{"ticker": {"uuid": "9a0b3490-1177-4cab-9752-90b6eb4a7d33", "symbol": "KJAN", "name": "Innovator U.S. Small Cap Power Buffer ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KJAN rose 8.30%, moving from 41.49 to 44.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.94"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.83, "high": 44.9759, "low": 44.79, "close": 44.935, "volume": 16510}, "trend_line": 42.475753, "activity_lines": {"activity_5": 44.59104, "activity_10": 44.187947, "activity_20": 43.375958, "activity_30": 43.033307}, "trend_signal": 1, "fair_value": 36.827674, "relative_strength": -3.536949, "rate_of_change": 0.3168657802080032, "market_dynamics": 0.588902, "expectation": {"probability": 55.6583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.24, "high": 31.959, "low": 30.781, "close": 31.6061, "volume": 183609}, "trend_line": 30.787587, "activity_lines": {"activity_5": 31.09958, "activity_10": 30.840742, "activity_20": 30.765602, "activity_30": 30.803066}, "trend_signal": 0, "fair_value": 29.803061, "relative_strength": -3.948845, "rate_of_change": 0.0914417873395625, "market_dynamics": -0.105034, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.655, "high": 32.02, "low": 31.6, "close": 31.7297, "volume": 29961}, "trend_line": 30.82691, "activity_lines": {"activity_5": 31.385507, "activity_10": 31.028713, "activity_20": 30.843132, "activity_30": 30.863848}, "trend_signal": 1, "fair_value": 29.848655, "relative_strength": -5.90424, "rate_of_change": 0.127723553002069, "market_dynamics": 0.271201, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.57, "high": 31.7598, "low": 31.1196, "close": 31.1196, "volume": 42484}, "trend_line": 30.83362, "activity_lines": {"activity_5": 31.36766, "activity_10": 31.080125, "activity_20": 30.862036, "activity_30": 30.882731}, "trend_signal": 1, "fair_value": 29.89205, "relative_strength": -6.306876, "rate_of_change": 0.02176669669453804, "market_dynamics": 0.580401, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.355, "high": 32.08, "low": 31.15, "close": 31.9824, "volume": 53072}, "trend_line": 30.85888, "activity_lines": {"activity_5": 31.604773, "activity_10": 31.278929, "activity_20": 30.967798, "activity_30": 30.956846}, "trend_signal": 1, "fair_value": 29.937456, "relative_strength": -5.806277, "rate_of_change": 0.08192356265660468, "market_dynamics": 0.722438, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.99, "high": 32.0147, "low": 31.245, "close": 31.6595, "volume": 71963}, "trend_line": 30.90453, "activity_lines": {"activity_5": 31.643427, "activity_10": 31.395722, "activity_20": 31.040986, "activity_30": 31.008499}, "trend_signal": 1, "fair_value": 29.981139, "relative_strength": -5.668215, "rate_of_change": 0.14793148682000762, "market_dynamics": 0.721328, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.9, "high": 32.625, "low": 31.86, "close": 32.453, "volume": 592752}, "trend_line": 30.987537, "activity_lines": {"activity_5": 31.921273, "activity_10": 31.636978, "activity_20": 31.19063, "activity_30": 31.1084}, "trend_signal": 1, "fair_value": 30.02671, "relative_strength": -5.526943, "rate_of_change": 0.2685916918975907, "market_dynamics": 0.882287, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.58, "high": 33.0, "low": 32.56, "close": 32.71, "volume": 197803}, "trend_line": 31.08042, "activity_lines": {"activity_5": 32.228327, "activity_10": 31.887818, "activity_20": 31.359636, "activity_30": 31.219527}, "trend_signal": 1, "fair_value": 30.073569, "relative_strength": -5.314933, "rate_of_change": 0.2997430870352829, "market_dynamics": 1.054594, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.85, "high": 33.0709, "low": 32.6201, "close": 32.94, "volume": 376560}, "trend_line": 31.18142, "activity_lines": {"activity_5": 32.546693, "activity_10": 32.135269, "activity_20": 31.54614, "activity_30": 31.3395}, "trend_signal": 1, "fair_value": 30.121856, "relative_strength": -5.589341, "rate_of_change": 0.3249634335700711, "market_dynamics": 1.18322, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.14, "high": 33.19, "low": 32.6201, "close": 32.735, "volume": 303465}, "trend_line": 31.262253, "activity_lines": {"activity_5": 32.675367, "activity_10": 32.303447, "activity_20": 31.700581, "activity_30": 31.439731}, "trend_signal": 1, "fair_value": 30.163432, "relative_strength": -4.022323, "rate_of_change": 0.25923450567678424, "market_dynamics": 1.328352, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.79, "high": 32.8168, "low": 32.365, "close": 32.49, "volume": 241272}, "trend_line": 31.306587, "activity_lines": {"activity_5": 32.6722, "activity_10": 32.388625, "activity_20": 31.818522, "activity_30": 31.51894}, "trend_signal": 1, "fair_value": 30.202406, "relative_strength": -4.469036, "rate_of_change": 0.1418131956132503, "market_dynamics": 1.186522, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.23, "high": 32.4225, "low": 31.565, "close": 31.6857, "volume": 30470}, "trend_line": 31.32725, "activity_lines": {"activity_5": 32.345567, "activity_10": 32.305565, "activity_20": 31.848076, "activity_30": 31.543399}, "trend_signal": 1, "fair_value": 30.23785, "relative_strength": -4.851314, "rate_of_change": 0.0660020844814511, "market_dynamics": 0.891529, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.66, "high": 31.8207, "low": 31.35, "close": 31.55, "volume": 86378}, "trend_line": 31.324917, "activity_lines": {"activity_5": 32.024853, "activity_10": 32.196385, "activity_20": 31.860154, "activity_30": 31.55777}, "trend_signal": 1, "fair_value": 30.271222, "relative_strength": -5.905703, "rate_of_change": -0.007447190544973275, "market_dynamics": 0.464828, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.9047, "high": 32.48, "low": 31.76, "close": 32.4499, "volume": 40472}, "trend_line": 31.33645, "activity_lines": {"activity_5": 32.08144, "activity_10": 32.254091, "activity_20": 31.95208, "activity_30": 31.630349}, "trend_signal": 1, "fair_value": 30.312856, "relative_strength": -5.515191, "rate_of_change": 0.03681733618001291, "market_dynamics": 0.201492, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.35, "high": 32.35, "low": 31.51, "close": 31.5275, "volume": 59595}, "trend_line": 31.334033, "activity_lines": {"activity_5": 31.863233, "activity_10": 32.1199, "activity_20": 31.947341, "activity_30": 31.642675}, "trend_signal": 1, "fair_value": 30.34925, "relative_strength": -6.916693, "rate_of_change": -0.007713062583661108, "market_dynamics": -0.205538, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.64, "high": 31.7499, "low": 31.37, "close": 31.45, "volume": 45063}, "trend_line": 31.320867, "activity_lines": {"activity_5": 31.699693, "activity_10": 31.979889, "activity_20": 31.931284, "activity_30": 31.650157}, "trend_signal": 1, "fair_value": 30.383094, "relative_strength": -6.865556, "rate_of_change": -0.04201821067847151, "market_dynamics": -0.431406, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.37, "high": 31.38, "low": 30.5903, "close": 30.5903, "volume": 34785}, "trend_line": 31.294567, "activity_lines": {"activity_5": 31.31892, "activity_10": 31.687378, "activity_20": 31.82916, "activity_30": 31.603024}, "trend_signal": 1, "fair_value": 30.414923, "relative_strength": -6.519154, "rate_of_change": -0.08396957849218893, "market_dynamics": -0.670326, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.59, "high": 30.88, "low": 30.455, "close": 30.7211, "volume": 50017}, "trend_line": 31.259127, "activity_lines": {"activity_5": 31.054773, "activity_10": 31.452516, "activity_20": 31.738635, "activity_30": 31.566026}, "trend_signal": 0, "fair_value": 30.444158, "relative_strength": -5.275639, "rate_of_change": -0.11324649419179134, "market_dynamics": -0.976218, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.54, "high": 30.59, "low": 29.9105, "close": 30.2961, "volume": 359199}, "trend_line": 31.258763, "activity_lines": {"activity_5": 30.70422, "activity_10": 31.176544, "activity_20": 31.605265, "activity_30": 31.503895}, "trend_signal": 0, "fair_value": 30.46502, "relative_strength": -6.808337, "rate_of_change": -0.0011644599031864875, "market_dynamics": -0.999364, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.26, "high": 30.73, "low": 30.0133, "close": 30.0311, "volume": 146425}, "trend_line": 31.2608, "activity_lines": {"activity_5": 30.40892, "activity_10": 30.90046, "activity_20": 31.448247, "activity_30": 31.424691}, "trend_signal": 0, "fair_value": 30.484963, "relative_strength": -7.78419, "rate_of_change": 0.0065165726487686, "market_dynamics": -1.057125, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.07, "high": 30.57, "low": 29.7, "close": 29.7385, "volume": 235729}, "trend_line": 31.2516, "activity_lines": {"activity_5": 30.115847, "activity_10": 30.620338, "activity_20": 31.266167, "activity_30": 31.326478}, "trend_signal": 0, "fair_value": 30.502665, "relative_strength": -6.24606, "rate_of_change": -0.029429829051079544, "market_dynamics": -0.993517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.56, "high": 29.7899, "low": 29.36, "close": 29.39, "volume": 64149}, "trend_line": 31.206933, "activity_lines": {"activity_5": 29.820707, "activity_10": 30.32688, "activity_20": 31.058236, "activity_30": 31.206375}, "trend_signal": 0, "fair_value": 30.52369, "relative_strength": -4.793945, "rate_of_change": -0.14292708213339622, "market_dynamics": -1.047408, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.6, "high": 30.5, "low": 29.37, "close": 30.39, "volume": 1037061}, "trend_line": 31.209267, "activity_lines": {"activity_5": 29.93892, "activity_10": 30.25698, "activity_20": 30.956096, "activity_30": 31.153669}, "trend_signal": 0, "fair_value": 30.545037, "relative_strength": -6.737056, "rate_of_change": 0.007479107286836449, "market_dynamics": -0.97237, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.16, "high": 30.18, "low": 29.6816, "close": 29.8356, "volume": 85988}, "trend_line": 31.18385, "activity_lines": {"activity_5": 29.894407, "activity_10": 30.107371, "activity_20": 30.807535, "activity_30": 31.065046}, "trend_signal": 0, "fair_value": 30.558726, "relative_strength": -9.419864, "rate_of_change": -0.08144055417899085, "market_dynamics": -0.979931, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.82, "high": 31.1887, "low": 29.77, "close": 30.7101, "volume": 433367}, "trend_line": 31.18416, "activity_lines": {"activity_5": 30.172093, "activity_10": 30.164295, "activity_20": 30.748375, "activity_30": 31.034481}, "trend_signal": 0, "fair_value": 30.576676, "relative_strength": -8.629645, "rate_of_change": 0.000994104320021172, "market_dynamics": -0.802105, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.73, "high": 30.85, "low": 30.45, "close": 30.7416, "volume": 66502}, "trend_line": 31.18988, "activity_lines": {"activity_5": 30.415013, "activity_10": 30.241807, "activity_20": 30.698273, "activity_30": 31.005929}, "trend_signal": 0, "fair_value": 30.59226, "relative_strength": -9.194822, "rate_of_change": 0.018342645753485647, "market_dynamics": -0.562274, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.5601, "high": 31.5319, "low": 30.4701, "close": 31.5319, "volume": 330974}, "trend_line": 31.227273, "activity_lines": {"activity_5": 30.854493, "activity_10": 30.475891, "activity_20": 30.727809, "activity_30": 31.027995}, "trend_signal": 0, "fair_value": 30.611567, "relative_strength": -7.409256, "rate_of_change": 0.1198882458028103, "market_dynamics": -0.333787, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.37, "high": 31.905, "low": 31.29, "close": 31.71, "volume": 86483}, "trend_line": 31.27682, "activity_lines": {"activity_5": 31.210547, "activity_10": 30.725236, "activity_20": 30.778692, "activity_30": 31.059138}, "trend_signal": 0, "fair_value": 30.630669, "relative_strength": -6.883397, "rate_of_change": 0.15866579191849525, "market_dynamics": 0.022915, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.77, "high": 33.76, "low": 31.5, "close": 33.5, "volume": 144355}, "trend_line": 31.372487, "activity_lines": {"activity_5": 32.075267, "activity_10": 31.282056, "activity_20": 31.004814, "activity_30": 31.202569}, "trend_signal": 0, "fair_value": 30.660349, "relative_strength": -3.731669, "rate_of_change": 0.3058718885104011, "market_dynamics": 0.356509, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.67, "high": 34.5097, "low": 33.36, "close": 34.34, "volume": 111717}, "trend_line": 31.496487, "activity_lines": {"activity_5": 32.975693, "activity_10": 31.933351, "activity_20": 31.30827, "activity_30": 31.394022}, "trend_signal": 0, "fair_value": 30.695413, "relative_strength": -2.043957, "rate_of_change": 0.3952507813613845, "market_dynamics": 0.73044, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.3999, "high": 35.03, "low": 34.2401, "close": 34.31, "volume": 2912186}, "trend_line": 31.59749, "activity_lines": {"activity_5": 33.624127, "activity_10": 32.500847, "activity_20": 31.601225, "activity_30": 31.575539}, "trend_signal": 0, "fair_value": 30.729451, "relative_strength": -2.287965, "rate_of_change": 0.32068020792287777, "market_dynamics": 1.002925, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.25, "high": 34.35, "low": 33.5, "close": 33.6, "volume": 2560955}, "trend_line": 31.663953, "activity_lines": {"activity_5": 33.798, "activity_10": 32.856135, "activity_20": 31.817894, "activity_30": 31.704733}, "trend_signal": 1, "fair_value": 30.755543, "relative_strength": -2.608812, "rate_of_change": 0.2103426569642045, "market_dynamics": 1.249333, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.59, "high": 33.99, "low": 33.4741, "close": 33.72, "volume": 1193293}, "trend_line": 31.730297, "activity_lines": {"activity_5": 33.874, "activity_10": 33.156695, "activity_20": 32.036877, "activity_30": 31.837381}, "trend_signal": 1, "fair_value": 30.781953, "relative_strength": -3.840166, "rate_of_change": 0.20952532363852625, "market_dynamics": 1.246149, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.535, "high": 33.64, "low": 33.15, "close": 33.63, "volume": 601541}, "trend_line": 31.813977, "activity_lines": {"activity_5": 33.786, "activity_10": 33.380345, "activity_20": 32.236954, "activity_30": 31.959943}, "trend_signal": 1, "fair_value": 30.806184, "relative_strength": -4.992385, "rate_of_change": 0.26372271271208425, "market_dynamics": 1.163972, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.88, "high": 34.19, "low": 33.76, "close": 33.95, "volume": 572962}, "trend_line": 31.879563, "activity_lines": {"activity_5": 33.796, "activity_10": 33.593189, "activity_20": 32.461889, "activity_30": 32.097751}, "trend_signal": 1, "fair_value": 30.836889, "relative_strength": -4.831796, "rate_of_change": 0.20615467220586628, "market_dynamics": 1.00005, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.98, "high": 34.25, "low": 33.525, "close": 33.79, "volume": 379971}, "trend_line": 31.95058, "activity_lines": {"activity_5": 33.778667, "activity_10": 33.718035, "activity_20": 32.660049, "activity_30": 32.221005}, "trend_signal": 1, "fair_value": 30.860415, "relative_strength": -6.346842, "rate_of_change": 0.22276654168690352, "market_dynamics": 0.871004, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.59, "high": 34.289, "low": 33.3727, "close": 34.28, "volume": 718338}, "trend_line": 32.01148, "activity_lines": {"activity_5": 33.959333, "activity_10": 33.876545, "activity_20": 32.893733, "activity_30": 32.37129}, "trend_signal": 1, "fair_value": 30.886748, "relative_strength": -6.033924, "rate_of_change": 0.19060686848251324, "market_dynamics": 0.829196, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.34, "high": 34.7, "low": 33.63, "close": 34.43, "volume": 460816}, "trend_line": 32.068813, "activity_lines": {"activity_5": 34.144667, "activity_10": 34.012364, "activity_20": 33.124133, "activity_30": 32.527323}, "trend_signal": 1, "fair_value": 30.914312, "relative_strength": -5.040959, "rate_of_change": 0.17910137238265728, "market_dynamics": 0.860785, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.18, "high": 34.4, "low": 33.9197, "close": 34.31, "volume": 249272}, "trend_line": 32.11448, "activity_lines": {"activity_5": 34.242667, "activity_10": 34.076909, "activity_20": 33.325443, "activity_30": 32.671916}, "trend_signal": 1, "fair_value": 30.942694, "relative_strength": -6.608773, "rate_of_change": 0.14240315037541826, "market_dynamics": 0.848031, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.26, "high": 34.87, "low": 34.26, "close": 34.83, "volume": 1200803}, "trend_line": 32.184313, "activity_lines": {"activity_5": 34.468667, "activity_10": 34.221273, "activity_20": 33.557163, "activity_30": 32.847111}, "trend_signal": 1, "fair_value": 30.974225, "relative_strength": -5.819053, "rate_of_change": 0.21745019692052525, "market_dynamics": 0.954296, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.93, "high": 35.185, "low": 34.5601, "close": 34.91, "volume": 1401806}, "trend_line": 32.26498, "activity_lines": {"activity_5": 34.662667, "activity_10": 34.371273, "activity_20": 33.77365, "activity_30": 33.022962}, "trend_signal": 1, "fair_value": 31.001853, "relative_strength": -5.102865, "rate_of_change": 0.2506407391700368, "market_dynamics": 0.990218, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.82, "high": 34.95, "low": 34.36, "close": 34.58, "volume": 285493}, "trend_line": 32.361457, "activity_lines": {"activity_5": 34.672, "activity_10": 34.450364, "activity_20": 33.934083, "activity_30": 33.172318}, "trend_signal": 1, "fair_value": 31.028328, "relative_strength": -5.690634, "rate_of_change": 0.29901459725064183, "market_dynamics": 0.816867, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.52, "high": 35.22, "low": 34.33, "close": 34.938, "volume": 249288}, "trend_line": 32.47439, "activity_lines": {"activity_5": 34.780667, "activity_10": 34.576727, "activity_20": 34.103896, "activity_30": 33.338546}, "trend_signal": 1, "fair_value": 31.057926, "relative_strength": -6.546966, "rate_of_change": 0.34897378075405616, "market_dynamics": 0.627609, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.83, "high": 35.49, "low": 34.82, "close": 35.37, "volume": 164109}, "trend_line": 32.571727, "activity_lines": {"activity_5": 34.999467, "activity_10": 34.759491, "activity_20": 34.293195, "activity_30": 33.52536}, "trend_signal": 1, "fair_value": 31.088626, "relative_strength": -5.511622, "rate_of_change": 0.29973465244459746, "market_dynamics": 0.364415, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.41, "high": 35.41, "low": 34.68, "close": 34.83, "volume": 718946}, "trend_line": 32.68181, "activity_lines": {"activity_5": 34.9676, "activity_10": 34.812436, "activity_20": 34.404711, "activity_30": 33.671055}, "trend_signal": 1, "fair_value": 31.115653, "relative_strength": -5.919335, "rate_of_change": 0.33797102622159375, "market_dynamics": 0.098892, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.94, "high": 35.09, "low": 34.17, "close": 34.25, "volume": 392276}, "trend_line": 32.775143, "activity_lines": {"activity_5": 34.7424, "activity_10": 34.743927, "activity_20": 34.441371, "activity_30": 33.772229}, "trend_signal": 1, "fair_value": 31.138601, "relative_strength": -5.904982, "rate_of_change": 0.28558087817046, "market_dynamics": -0.080393, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.395, "high": 34.395, "low": 33.68, "close": 33.83, "volume": 251297}, "trend_line": 32.883133, "activity_lines": {"activity_5": 34.4212, "activity_10": 34.590691, "activity_20": 34.421324, "activity_30": 33.840284}, "trend_signal": 1, "fair_value": 31.157896, "relative_strength": -3.926017, "rate_of_change": 0.32948750215979505, "market_dynamics": -0.305653, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.94, "high": 34.45, "low": 33.8062, "close": 34.4, "volume": 524119}, "trend_line": 33.005763, "activity_lines": {"activity_5": 34.34, "activity_10": 34.549273, "activity_20": 34.444619, "activity_30": 33.938146}, "trend_signal": 1, "fair_value": 31.18126, "relative_strength": -4.647647, "rate_of_change": 0.37292675244783063, "market_dynamics": -0.43989, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.4691, "high": 34.9199, "low": 34.0473, "close": 34.72, "volume": 171167}, "trend_line": 33.153227, "activity_lines": {"activity_5": 34.401333, "activity_10": 34.566582, "activity_20": 34.485581, "activity_30": 34.048742}, "trend_signal": 1, "fair_value": 31.206131, "relative_strength": -4.15271, "rate_of_change": 0.44678258157522177, "market_dynamics": -0.561209, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.78, "high": 35.15, "low": 34.78, "close": 34.9655, "volume": 158582}, "trend_line": 33.317707, "activity_lines": {"activity_5": 34.587833, "activity_10": 34.621073, "activity_20": 34.544114, "activity_30": 34.165663}, "trend_signal": 1, "fair_value": 31.233868, "relative_strength": -5.054953, "rate_of_change": 0.496120634048678, "market_dynamics": -0.532861, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.04, "high": 35.46, "low": 34.95, "close": 35.29, "volume": 163590}, "trend_line": 33.502757, "activity_lines": {"activity_5": 34.873467, "activity_10": 34.7321, "activity_20": 34.630574, "activity_30": 34.292908}, "trend_signal": 1, "fair_value": 31.263963, "relative_strength": -5.537393, "rate_of_change": 0.5554103708277522, "market_dynamics": -0.369665, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.25, "high": 35.433, "low": 34.7747, "close": 35.1087, "volume": 168631}, "trend_line": 33.69338, "activity_lines": {"activity_5": 35.029333, "activity_10": 34.803255, "activity_20": 34.6951, "activity_30": 34.396517}, "trend_signal": 1, "fair_value": 31.290269, "relative_strength": -5.824548, "rate_of_change": 0.5689770546346233, "market_dynamics": -0.355463, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.21, "high": 35.21, "low": 34.74, "close": 35.13, "volume": 88551}, "trend_line": 33.85138, "activity_lines": {"activity_5": 35.107053, "activity_10": 34.868669, "activity_20": 34.75447, "activity_30": 34.489202}, "trend_signal": 1, "fair_value": 31.316637, "relative_strength": -5.202111, "rate_of_change": 0.46893484714208333, "market_dynamics": -0.317277, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.3, "high": 35.3, "low": 34.67, "close": 34.67, "volume": 94798}, "trend_line": 34.012527, "activity_lines": {"activity_5": 34.982773, "activity_10": 34.846956, "activity_20": 34.763317, "activity_30": 34.542016}, "trend_signal": 1, "fair_value": 31.338825, "relative_strength": -7.361638, "rate_of_change": 0.47604263105374056, "market_dynamics": -0.456468, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.52, "high": 35.32, "low": 34.44, "close": 34.49, "volume": 200797}, "trend_line": 34.138523, "activity_lines": {"activity_5": 34.801827, "activity_10": 34.805244, "activity_20": 34.750069, "activity_30": 34.572821}, "trend_signal": 1, "fair_value": 31.362101, "relative_strength": -9.096206, "rate_of_change": 0.3704399852442621, "market_dynamics": -0.652142, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.52, "high": 34.8066, "low": 34.38, "close": 34.66, "volume": 56410}, "trend_line": 34.269137, "activity_lines": {"activity_5": 34.709247, "activity_10": 34.800622, "activity_20": 34.750439, "activity_30": 34.606465}, "trend_signal": 1, "fair_value": 31.383603, "relative_strength": -9.002238, "rate_of_change": 0.3826000322275259, "market_dynamics": -0.810599, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.74, "high": 35.09, "low": 34.57, "close": 34.91, "volume": 142540}, "trend_line": 34.38174, "activity_lines": {"activity_5": 34.742, "activity_10": 34.834, "activity_20": 34.770476, "activity_30": 34.647811}, "trend_signal": 1, "fair_value": 31.407304, "relative_strength": -8.069145, "rate_of_change": 0.3285842885392766, "market_dynamics": -0.918715, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.92, "high": 35.0, "low": 34.67, "close": 34.7696, "volume": 171488}, "trend_line": 34.483727, "activity_lines": {"activity_5": 34.7412, "activity_10": 34.822215, "activity_20": 34.774142, "activity_30": 34.672834}, "trend_signal": 1, "fair_value": 31.430874, "relative_strength": -9.897844, "rate_of_change": 0.29663129323879817, "market_dynamics": -0.968925, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.9999, "high": 36.105, "low": 34.74, "close": 35.91, "volume": 216748}, "trend_line": 34.56406, "activity_lines": {"activity_5": 35.14456, "activity_10": 35.011055, "activity_20": 34.8848, "activity_30": 34.764852}, "trend_signal": 1, "fair_value": 31.46519, "relative_strength": -7.598645, "rate_of_change": 0.23295915780795964, "market_dynamics": -0.619033, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.233, "high": 36.9399, "low": 36.1853, "close": 36.24, "volume": 218403}, "trend_line": 34.627393, "activity_lines": {"activity_5": 35.575253, "activity_10": 35.238258, "activity_20": 35.019268, "activity_30": 34.872977}, "trend_signal": 1, "fair_value": 31.500014, "relative_strength": -4.687099, "rate_of_change": 0.1832336826171465, "market_dynamics": -0.130314, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.3515, "high": 36.8838, "low": 36.155, "close": 36.81, "volume": 161097}, "trend_line": 34.710727, "activity_lines": {"activity_5": 36.07928, "activity_10": 35.545925, "activity_20": 35.201307, "activity_30": 35.01379}, "trend_signal": 1, "fair_value": 31.53781, "relative_strength": -2.229742, "rate_of_change": 0.2406591798579832, "market_dynamics": 0.37779, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.85, "high": 37.15, "low": 35.41, "close": 35.52, "volume": 200858}, "trend_line": 34.774727, "activity_lines": {"activity_5": 36.009973, "activity_10": 35.591411, "activity_20": 35.251441, "activity_30": 35.066001}, "trend_signal": 1, "fair_value": 31.566369, "relative_strength": -3.407837, "rate_of_change": 0.18438104163015673, "market_dynamics": 0.74947, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.29, "high": 35.46, "low": 34.29, "close": 35.42, "volume": 327710}, "trend_line": 34.831393, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.611236, "activity_20": 35.287575, "activity_30": 35.107632}, "trend_signal": 1, "fair_value": 31.594446, "relative_strength": -3.495, "rate_of_change": 0.1629516746457848, "market_dynamics": 0.722791, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.43, "high": 36.07, "low": 35.14, "close": 35.98, "volume": 104045}, "trend_line": 34.909727, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.727607, "activity_20": 35.374748, "activity_30": 35.181735}, "trend_signal": 1, "fair_value": 31.628217, "relative_strength": -5.5101, "rate_of_change": 0.22489482404564792, "market_dynamics": 0.540695, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.17, "high": 36.83, "low": 35.9405, "close": 36.83, "volume": 119463}, "trend_line": 35.005727, "activity_lines": {"activity_5": 36.145333, "activity_10": 35.974705, "activity_20": 35.539968, "activity_30": 35.305624}, "trend_signal": 1, "fair_value": 31.663616, "relative_strength": -4.430762, "rate_of_change": 0.27499498921891785, "market_dynamics": 0.419059, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.85, "high": 36.93, "low": 36.37, "close": 36.79, "volume": 83577}, "trend_line": 35.105727, "activity_lines": {"activity_5": 36.371333, "activity_10": 36.171985, "activity_20": 35.691854, "activity_30": 35.420738}, "trend_signal": 1, "fair_value": 31.697847, "relative_strength": -4.591937, "rate_of_change": 0.28566754234243275, "market_dynamics": 0.500631, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.61, "high": 36.61, "low": 35.56, "close": 35.56, "volume": 159586}, "trend_line": 35.148393, "activity_lines": {"activity_5": 36.188667, "activity_10": 36.106902, "activity_20": 35.714503, "activity_30": 35.450046}, "trend_signal": 1, "fair_value": 31.726522, "relative_strength": -3.640649, "rate_of_change": 0.12153572549572034, "market_dynamics": 0.414111, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.68, "high": 36.56, "low": 35.3, "close": 36.48, "volume": 154083}, "trend_line": 35.216727, "activity_lines": {"activity_5": 36.31, "activity_10": 36.197273, "activity_20": 35.816532, "activity_30": 35.535957}, "trend_signal": 1, "fair_value": 31.760368, "relative_strength": -4.774284, "rate_of_change": 0.19441571624625945, "market_dynamics": 0.462631, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.54, "high": 37.24, "low": 36.4401, "close": 37.02, "volume": 77636}, "trend_line": 35.30706, "activity_lines": {"activity_5": 36.540667, "activity_10": 36.354727, "activity_20": 35.960086, "activity_30": 35.652297}, "trend_signal": 1, "fair_value": 31.796842, "relative_strength": -4.533611, "rate_of_change": 0.25650594957334083, "market_dynamics": 0.416803, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.1, "high": 37.215, "low": 36.74, "close": 37.0, "volume": 54750}, "trend_line": 35.379393, "activity_lines": {"activity_5": 36.695333, "activity_10": 36.488364, "activity_20": 36.090782, "activity_30": 35.761519}, "trend_signal": 1, "fair_value": 31.833644, "relative_strength": -4.905882, "rate_of_change": 0.20486837476697417, "market_dynamics": 0.367898, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.07, "high": 37.1599, "low": 36.5501, "close": 36.91, "volume": 331864}, "trend_line": 35.44606, "activity_lines": {"activity_5": 36.808667, "activity_10": 36.591818, "activity_20": 36.203219, "activity_30": 35.860268}, "trend_signal": 1, "fair_value": 31.869636, "relative_strength": -5.197873, "rate_of_change": 0.18843455002182335, "market_dynamics": 0.605175, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.8517, "high": 37.2, "low": 36.545, "close": 37.14, "volume": 379979}, "trend_line": 35.531393, "activity_lines": {"activity_5": 36.990667, "activity_10": 36.735273, "activity_20": 36.329846, "activity_30": 35.969554}, "trend_signal": 1, "fair_value": 31.905471, "relative_strength": -5.520682, "rate_of_change": 0.24074043772424505, "market_dynamics": 0.767203, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.07, "high": 37.7408, "low": 37.07, "close": 37.68, "volume": 79220}, "trend_line": 35.622793, "activity_lines": {"activity_5": 37.247333, "activity_10": 36.947455, "activity_20": 36.498229, "activity_30": 36.108174}, "trend_signal": 1, "fair_value": 31.944059, "relative_strength": -4.776562, "rate_of_change": 0.25723731124192106, "market_dynamics": 0.86576, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.52, "high": 37.52, "low": 36.79, "close": 36.9599, "volume": 53740}, "trend_line": 35.67579, "activity_lines": {"activity_5": 37.183967, "activity_10": 36.987618, "activity_20": 36.585888, "activity_30": 36.194439}, "trend_signal": 1, "fair_value": 31.977717, "relative_strength": -5.467316, "rate_of_change": 0.1487727253727627, "market_dynamics": 0.78513, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.2799, "high": 37.5699, "low": 36.8875, "close": 36.9623, "volume": 73487}, "trend_line": 35.746867, "activity_lines": {"activity_5": 37.125407, "activity_10": 37.010402, "activity_20": 36.662871, "activity_30": 36.277439}, "trend_signal": 1, "fair_value": 32.008787, "relative_strength": -3.969029, "rate_of_change": 0.19923034640579088, "market_dynamics": 0.514387, "expectation": {"probability": 45.9304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.9927, "high": 39.04, "low": 36.84, "close": 38.9903, "volume": 144506}, "trend_line": 35.904877, "activity_lines": {"activity_5": 37.74536, "activity_10": 37.399507, "activity_20": 36.921224, "activity_30": 36.486693}, "trend_signal": 1, "fair_value": 32.053286, "relative_strength": -3.202469, "rate_of_change": 0.4420247514278589, "market_dynamics": 0.662677, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.1, "high": 39.3094, "low": 38.0817, "close": 38.2145, "volume": 1597753}, "trend_line": 36.051027, "activity_lines": {"activity_5": 37.968027, "activity_10": 37.607553, "activity_20": 37.085071, "activity_30": 36.635701}, "trend_signal": 1, "fair_value": 32.093528, "relative_strength": -3.008125, "rate_of_change": 0.4070477667978048, "market_dynamics": 0.850371, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.26, "high": 39.1941, "low": 37.94, "close": 39.1901, "volume": 352824}, "trend_line": 36.210697, "activity_lines": {"activity_5": 38.44426, "activity_10": 37.944716, "activity_20": 37.326097, "activity_30": 36.838222}, "trend_signal": 1, "fair_value": 32.143044, "relative_strength": -2.088674, "rate_of_change": 0.44290000393055523, "market_dynamics": 1.213953, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.465, "high": 39.52, "low": 39.25, "close": 39.52, "volume": 82899}, "trend_line": 36.370697, "activity_lines": {"activity_5": 38.929787, "activity_10": 38.292587, "activity_20": 37.577492, "activity_30": 37.051725}, "trend_signal": 1, "fair_value": 32.19766, "relative_strength": -2.305539, "rate_of_change": 0.441858382344854, "market_dynamics": 1.613559, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.55, "high": 39.61, "low": 39.33, "close": 39.45, "volume": 295963}, "trend_line": 36.52018, "activity_lines": {"activity_5": 39.221307, "activity_10": 38.582276, "activity_20": 37.80503, "activity_30": 37.25039}, "trend_signal": 1, "fair_value": 32.248461, "relative_strength": -3.185706, "rate_of_change": 0.41099844745896286, "market_dynamics": 1.572075, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.63, "high": 39.7043, "low": 38.9, "close": 39.01, "volume": 133665}, "trend_line": 36.64418, "activity_lines": {"activity_5": 39.200313, "activity_10": 38.74742, "activity_20": 37.975377, "activity_30": 37.411024}, "trend_signal": 1, "fair_value": 32.298144, "relative_strength": -3.487756, "rate_of_change": 0.33953830457570366, "market_dynamics": 1.506567, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.02, "high": 39.3581, "low": 37.19, "close": 37.56, "volume": 211560}, "trend_line": 36.72589, "activity_lines": {"activity_5": 38.694673, "activity_10": 38.610745, "activity_20": 37.997152, "activity_30": 37.470109}, "trend_signal": 1, "fair_value": 32.333497, "relative_strength": -5.067821, "rate_of_change": 0.2229822034495002, "market_dynamics": 1.052228, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.515, "high": 38.26, "low": 37.225, "close": 37.61, "volume": 44121}, "trend_line": 36.808557, "activity_lines": {"activity_5": 38.249333, "activity_10": 38.475525, "activity_20": 38.013976, "activity_30": 37.527148}, "trend_signal": 1, "fair_value": 32.366894, "relative_strength": -5.288691, "rate_of_change": 0.22509189021695789, "market_dynamics": 0.534141, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.31, "high": 37.79, "low": 36.94, "close": 37.79, "volume": 869644}, "trend_line": 36.912557, "activity_lines": {"activity_5": 37.969333, "activity_10": 38.374305, "activity_20": 38.037513, "activity_30": 37.590467}, "trend_signal": 1, "fair_value": 32.404779, "relative_strength": -4.097869, "rate_of_change": 0.2825429967276338, "market_dynamics": 0.088393, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.87, "high": 37.9499, "low": 36.89, "close": 37.11, "volume": 474709}, "trend_line": 36.99989, "activity_lines": {"activity_5": 37.578, "activity_10": 38.134356, "activity_20": 37.98767, "activity_30": 37.603205}, "trend_signal": 1, "fair_value": 32.43901, "relative_strength": -3.749737, "rate_of_change": 0.2365942841618937, "market_dynamics": -0.498995, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.88, "high": 38.05, "low": 36.855, "close": 37.93, "volume": 623139}, "trend_line": 37.10889, "activity_lines": {"activity_5": 37.616, "activity_10": 38.040813, "activity_20": 38.014589, "activity_30": 37.663212}, "trend_signal": 1, "fair_value": 32.486638, "relative_strength": -4.238711, "rate_of_change": 0.29459547041897083, "market_dynamics": -0.570028, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.03, "high": 38.29, "low": 37.93, "close": 38.19, "volume": 155325}, "trend_line": 37.218223, "activity_lines": {"activity_5": 37.812667, "activity_10": 38.01382, "activity_20": 38.06084, "activity_30": 37.732962}, "trend_signal": 1, "fair_value": 32.53792, "relative_strength": -5.016975, "rate_of_change": 0.2946275137844313, "market_dynamics": -0.578373, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.15, "high": 38.3599, "low": 37.861, "close": 38.07, "volume": 145552}, "trend_line": 37.328237, "activity_lines": {"activity_5": 37.927333, "activity_10": 37.965455, "activity_20": 38.08314, "activity_30": 37.787915}, "trend_signal": 1, "fair_value": 32.585228, "relative_strength": -4.181503, "rate_of_change": 0.2955917589079941, "market_dynamics": -0.662901, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.64, "high": 38.36, "low": 37.5264, "close": 38.03, "volume": 344247}, "trend_line": 37.398903, "activity_lines": {"activity_5": 37.998, "activity_10": 37.930182, "activity_20": 38.094059, "activity_30": 37.83319}, "trend_signal": 1, "fair_value": 32.63151, "relative_strength": -3.947838, "rate_of_change": 0.1893097710454305, "market_dynamics": -0.580713, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.05, "high": 38.17, "low": 37.6501, "close": 38.05, "volume": 71666}, "trend_line": 37.459237, "activity_lines": {"activity_5": 38.059333, "activity_10": 37.925636, "activity_20": 38.102072, "activity_30": 37.875196}, "trend_signal": 1, "fair_value": 32.678958, "relative_strength": -5.099893, "rate_of_change": 0.1613255875446522, "market_dynamics": -0.704774, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.1, "high": 38.19, "low": 37.35, "close": 37.35, "volume": 50247}, "trend_line": 37.477237, "activity_lines": {"activity_5": 37.824667, "activity_10": 37.819273, "activity_20": 38.03842, "activity_30": 37.868149}, "trend_signal": 1, "fair_value": 32.720533, "relative_strength": -5.1592, "rate_of_change": 0.04805223341842409, "market_dynamics": -0.824358, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.35, "high": 37.45, "low": 36.75, "close": 37.0706, "volume": 80228}, "trend_line": 37.528923, "activity_lines": {"activity_5": 37.535533, "activity_10": 37.692291, "activity_20": 37.946062, "activity_30": 37.841914}, "trend_signal": 1, "fair_value": 32.762139, "relative_strength": -4.777742, "rate_of_change": 0.1379130483925391, "market_dynamics": -0.981135, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.18, "high": 37.18, "low": 35.8754, "close": 36.2976, "volume": 262305}, "trend_line": 37.558177, "activity_lines": {"activity_5": 37.06336, "activity_10": 37.433662, "activity_20": 37.780416, "activity_30": 37.762474}, "trend_signal": 0, "fair_value": 32.800201, "relative_strength": -3.635505, "rate_of_change": 0.0779505449703464, "market_dynamics": -1.143306, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.1, "high": 36.1, "low": 35.38, "close": 35.96, "volume": 527481}, "trend_line": 37.55751, "activity_lines": {"activity_5": 36.596813, "activity_10": 37.137513, "activity_20": 37.5892, "activity_30": 37.659366}, "trend_signal": 0, "fair_value": 32.829944, "relative_strength": -2.17599, "rate_of_change": -0.0017759115411804284, "market_dynamics": -1.17653, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.09, "high": 36.54, "low": 36.0, "close": 36.205, "volume": 65947}, "trend_line": 37.536677, "activity_lines": {"activity_5": 36.349933, "activity_10": 36.919182, "activity_20": 37.426079, "activity_30": 37.572107}, "trend_signal": 0, "fair_value": 32.861515, "relative_strength": -1.902237, "rate_of_change": -0.055469598490430296, "market_dynamics": -1.257997, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.47, "high": 36.7039, "low": 35.7811, "close": 35.8917, "volume": 70595}, "trend_line": 37.506733, "activity_lines": {"activity_5": 36.12162, "activity_10": 36.660342, "activity_20": 37.236726, "activity_30": 37.465979}, "trend_signal": 0, "fair_value": 32.890931, "relative_strength": -1.182161, "rate_of_change": -0.07977264476554602, "market_dynamics": -1.306273, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.55, "high": 36.115, "low": 33.25, "close": 33.72, "volume": 223622}, "trend_line": 37.4454, "activity_lines": {"activity_5": 35.266627, "activity_10": 36.043707, "activity_20": 36.8553, "activity_30": 37.221674}, "trend_signal": 0, "fair_value": 32.91061, "relative_strength": 2.134427, "rate_of_change": -0.16352530624300882, "market_dynamics": -1.349874, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.85, "high": 34.8599, "low": 32.55, "close": 34.0545, "volume": 196555}, "trend_line": 37.36455, "activity_lines": {"activity_5": 34.746507, "activity_10": 35.569164, "activity_20": 36.527133, "activity_30": 37.002906}, "trend_signal": 0, "fair_value": 32.932466, "relative_strength": -2.270585, "rate_of_change": -0.21591437132464358, "market_dynamics": -1.419493, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.32, "high": 34.5961, "low": 33.7924, "close": 34.34, "volume": 68928}, "trend_line": 37.275217, "activity_lines": {"activity_5": 34.471093, "activity_10": 35.219538, "activity_20": 36.250612, "activity_30": 36.807774}, "trend_signal": 0, "fair_value": 32.959678, "relative_strength": 0.075034, "rate_of_change": -0.23908490802111476, "market_dynamics": -1.38793, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.18, "high": 35.36, "low": 33.73, "close": 35.23, "volume": 361766}, "trend_line": 37.216217, "activity_lines": {"activity_5": 34.600347, "activity_10": 35.098822, "activity_20": 36.08352, "activity_30": 36.675825}, "trend_signal": 0, "fair_value": 32.996729, "relative_strength": -1.716812, "rate_of_change": -0.15828211006792395, "market_dynamics": -1.246223, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.4299, "high": 35.98, "low": 34.94, "close": 35.86, "volume": 136124}, "trend_line": 37.181217, "activity_lines": {"activity_5": 35.0046, "activity_10": 35.143924, "activity_20": 35.996523, "activity_30": 36.588327}, "trend_signal": 0, "fair_value": 33.039019, "relative_strength": -2.64658, "rate_of_change": -0.09404502343697022, "market_dynamics": -1.10997, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.67, "high": 36.09, "low": 35.42, "close": 35.91, "volume": 188289}, "trend_line": 37.140217, "activity_lines": {"activity_5": 35.427633, "activity_10": 35.225207, "activity_20": 35.929288, "activity_30": 36.506313}, "trend_signal": 0, "fair_value": 33.083197, "relative_strength": -1.96652, "rate_of_change": -0.11027073159008438, "market_dynamics": -0.909865, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.74, "high": 36.91, "low": 36.4192, "close": 36.91, "volume": 156961}, "trend_line": 37.11455, "activity_lines": {"activity_5": 36.038, "activity_10": 35.509411, "activity_20": 35.965148, "activity_30": 36.49146}, "trend_signal": 0, "fair_value": 33.135474, "relative_strength": -4.147271, "rate_of_change": -0.06910837381482869, "market_dynamics": -0.52974, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.48, "high": 36.8, "low": 35.86, "close": 36.05, "volume": 192034}, "trend_line": 37.08422, "activity_lines": {"activity_5": 36.171333, "activity_10": 35.626116, "activity_20": 35.922436, "activity_30": 36.422779}, "trend_signal": 0, "fair_value": 33.175038, "relative_strength": -3.801189, "rate_of_change": -0.08171997235585317, "market_dynamics": -0.290903, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.36, "high": 36.7, "low": 36.235, "close": 36.33, "volume": 308229}, "trend_line": 37.063143, "activity_lines": {"activity_5": 36.284, "activity_10": 35.792095, "activity_20": 35.914677, "activity_30": 36.37412}, "trend_signal": 0, "fair_value": 33.216836, "relative_strength": -4.579907, "rate_of_change": -0.05683549498952746, "market_dynamics": 0.056062, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.41, "high": 37.06, "low": 36.18, "close": 37.02, "volume": 180209}, "trend_line": 36.997467, "activity_lines": {"activity_5": 36.553333, "activity_10": 36.081255, "activity_20": 35.976347, "activity_30": 36.371337}, "trend_signal": 0, "fair_value": 33.267589, "relative_strength": -4.237047, "rate_of_change": -0.17720029842044507, "market_dynamics": 0.347506, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.19, "high": 37.415, "low": 36.67, "close": 36.6956, "volume": 68288}, "trend_line": 36.946837, "activity_lines": {"activity_5": 36.6372, "activity_10": 36.290918, "activity_20": 36.011454, "activity_30": 36.351861}, "trend_signal": 0, "fair_value": 33.324769, "relative_strength": -4.654011, "rate_of_change": -0.13684720632360636, "market_dynamics": 0.41577, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.94, "high": 37.11, "low": 36.73, "close": 36.82, "volume": 35525}, "trend_line": 36.867833, "activity_lines": {"activity_5": 36.71016, "activity_10": 36.469098, "activity_20": 36.065526, "activity_30": 36.343678}, "trend_signal": 0, "fair_value": 33.376204, "relative_strength": -4.105942, "rate_of_change": -0.21383156560872782, "market_dynamics": 0.512428, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.85, "high": 37.69, "low": 36.66, "close": 37.45, "volume": 105266}, "trend_line": 36.798833, "activity_lines": {"activity_5": 36.99912, "activity_10": 36.711542, "activity_20": 36.18555, "activity_30": 36.381237}, "trend_signal": 0, "fair_value": 33.433608, "relative_strength": -5.623928, "rate_of_change": -0.1871550193904684, "market_dynamics": 0.541597, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.55, "high": 38.2181, "low": 37.33, "close": 38.19, "volume": 341241}, "trend_line": 36.756833, "activity_lines": {"activity_5": 37.441413, "activity_10": 37.031985, "activity_20": 36.378811, "activity_30": 36.47099}, "trend_signal": 0, "fair_value": 33.492839, "relative_strength": -5.296633, "rate_of_change": -0.11413405419677736, "market_dynamics": 0.712734, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.05, "high": 38.44, "low": 37.83, "close": 38.087, "volume": 220164}, "trend_line": 36.726067, "activity_lines": {"activity_5": 37.725373, "activity_10": 37.279884, "activity_20": 36.561597, "activity_30": 36.556807}, "trend_signal": 0, "fair_value": 33.552717, "relative_strength": -5.182733, "rate_of_change": -0.08370144402810722, "market_dynamics": 0.885125, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.13, "high": 38.36, "low": 37.71, "close": 38.095, "volume": 59150}, "trend_line": 36.7439, "activity_lines": {"activity_5": 37.940867, "activity_10": 37.488745, "activity_20": 36.741635, "activity_30": 36.645126}, "trend_signal": 0, "fair_value": 33.608878, "relative_strength": -5.588425, "rate_of_change": 0.048556792100814906, "market_dynamics": 0.969256, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.29, "high": 38.55, "low": 38.02, "close": 38.33, "volume": 97516}, "trend_line": 36.7679, "activity_lines": {"activity_5": 38.1414, "activity_10": 37.700607, "activity_20": 36.939176, "activity_30": 36.747455}, "trend_signal": 0, "fair_value": 33.661927, "relative_strength": -6.192952, "rate_of_change": 0.06531696417636916, "market_dynamics": 1.036666, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.29, "high": 38.3946, "low": 37.25, "close": 37.4667, "volume": 38435}, "trend_line": 36.757123, "activity_lines": {"activity_5": 37.9535, "activity_10": 37.729687, "activity_20": 37.04482, "activity_30": 36.792538}, "trend_signal": 1, "fair_value": 33.707651, "relative_strength": -5.8336, "rate_of_change": -0.029310893469568215, "market_dynamics": 0.840979, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.53, "high": 38.1845, "low": 37.53, "close": 37.95, "volume": 82895}, "trend_line": 36.785123, "activity_lines": {"activity_5": 37.925587, "activity_10": 37.820882, "activity_20": 37.189318, "activity_30": 36.869498}, "trend_signal": 1, "fair_value": 33.751909, "relative_strength": -6.716694, "rate_of_change": 0.07617571157568206, "market_dynamics": 0.724179, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.05, "high": 39.035, "low": 37.81, "close": 38.6932, "volume": 64996}, "trend_line": 36.810563, "activity_lines": {"activity_5": 38.161407, "activity_10": 38.017749, "activity_20": 37.396287, "activity_30": 36.9926}, "trend_signal": 1, "fair_value": 33.803403, "relative_strength": -5.656605, "rate_of_change": 0.06915839319064732, "market_dynamics": 0.785362, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.69, "high": 39.45, "low": 38.3171, "close": 39.4463, "volume": 153884}, "trend_line": 36.85244, "activity_lines": {"activity_5": 38.607847, "activity_10": 38.321122, "activity_20": 37.661639, "activity_30": 37.162648}, "trend_signal": 1, "fair_value": 33.862161, "relative_strength": -3.948244, "rate_of_change": 0.11376354118789081, "market_dynamics": 0.903186, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.39, "high": 39.65, "low": 39.2467, "close": 39.4866, "volume": 37238}, "trend_line": 36.89966, "activity_lines": {"activity_5": 38.977633, "activity_10": 38.581809, "activity_20": 37.903561, "activity_30": 37.332593}, "trend_signal": 1, "fair_value": 33.925622, "relative_strength": -3.669771, "rate_of_change": 0.12813262839582892, "market_dynamics": 1.157231, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.13, "high": 39.94, "low": 39.13, "close": 39.82, "volume": 64017}, "trend_line": 36.959327, "activity_lines": {"activity_5": 39.381447, "activity_10": 38.854631, "activity_20": 38.151369, "activity_30": 37.521002}, "trend_signal": 1, "fair_value": 33.986781, "relative_strength": -3.035381, "rate_of_change": 0.1617006769168187, "market_dynamics": 1.374177, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.86, "high": 40.1103, "low": 39.6352, "close": 39.9124, "volume": 45320}, "trend_line": 37.021407, "activity_lines": {"activity_5": 39.659173, "activity_10": 39.101162, "activity_20": 38.381881, "activity_30": 37.711523}, "trend_signal": 1, "fair_value": 34.053304, "relative_strength": -4.168524, "rate_of_change": 0.16796842648136337, "market_dynamics": 1.457264, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.06, "high": 40.61, "low": 39.742, "close": 40.4189, "volume": 58064}, "trend_line": 37.123703, "activity_lines": {"activity_5": 39.974907, "activity_10": 39.408467, "activity_20": 38.638335, "activity_30": 37.930716}, "trend_signal": 1, "fair_value": 34.13099, "relative_strength": -3.990223, "rate_of_change": 0.2763158083105688, "market_dynamics": 1.482134, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.21, "high": 40.73, "low": 39.96, "close": 40.27, "volume": 38607}, "trend_line": 37.23035, "activity_lines": {"activity_5": 40.12596, "activity_10": 39.646302, "activity_20": 38.858898, "activity_30": 38.133703}, "trend_signal": 1, "fair_value": 34.208524, "relative_strength": -3.935835, "rate_of_change": 0.2872746827007058, "market_dynamics": 1.445861, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.4, "high": 40.91, "low": 40.13, "close": 40.69, "volume": 136000}, "trend_line": 37.376763, "activity_lines": {"activity_5": 40.3621, "activity_10": 39.920955, "activity_20": 39.0987, "activity_30": 38.356906}, "trend_signal": 1, "fair_value": 34.286024, "relative_strength": -3.877555, "rate_of_change": 0.3932624861168253, "market_dynamics": 1.458034, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.91, "high": 40.95, "low": 39.83, "close": 39.92, "volume": 34981}, "trend_line": 37.508763, "activity_lines": {"activity_5": 40.261347, "activity_10": 40.012698, "activity_20": 39.247168, "activity_30": 38.520986}, "trend_signal": 1, "fair_value": 34.359935, "relative_strength": -3.248938, "rate_of_change": 0.35316059873886085, "market_dynamics": 1.327788, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.55, "high": 41.37, "low": 40.39, "close": 40.5899, "volume": 53605}, "trend_line": 37.654927, "activity_lines": {"activity_5": 40.377227, "activity_10": 40.181636, "activity_20": 39.441007, "activity_30": 38.719769}, "trend_signal": 1, "fair_value": 34.43347, "relative_strength": -3.186826, "rate_of_change": 0.3896796063362549, "market_dynamics": 1.26029, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.97, "high": 41.319, "low": 40.32, "close": 41.19, "volume": 49190}, "trend_line": 37.831537, "activity_lines": {"activity_5": 40.647973, "activity_10": 40.411685, "activity_20": 39.671714, "activity_30": 38.947838}, "trend_signal": 1, "fair_value": 34.503708, "relative_strength": -3.509775, "rate_of_change": 0.46902228757473513, "market_dynamics": 1.237226, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.42, "high": 41.43, "low": 40.67, "close": 40.91, "volume": 62805}, "trend_line": 38.071203, "activity_lines": {"activity_5": 40.77398, "activity_10": 40.545429, "activity_20": 39.855897, "activity_30": 39.146449}, "trend_signal": 1, "fair_value": 34.574541, "relative_strength": -4.680661, "rate_of_change": 0.6335084931918038, "market_dynamics": 1.153823, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.85, "high": 40.8899, "low": 39.94, "close": 40.4065, "volume": 63619}, "trend_line": 38.282937, "activity_lines": {"activity_5": 40.689487, "activity_10": 40.561015, "activity_20": 39.972059, "activity_30": 39.297113}, "trend_signal": 1, "fair_value": 34.636363, "relative_strength": -4.12929, "rate_of_change": 0.5561526385178842, "market_dynamics": 1.10818, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.67, "high": 40.89, "low": 39.74, "close": 40.0, "volume": 122787}, "trend_line": 38.471603, "activity_lines": {"activity_5": 40.488393, "activity_10": 40.485965, "activity_20": 40.032428, "activity_30": 39.407892}, "trend_signal": 1, "fair_value": 34.69694, "relative_strength": -5.040402, "rate_of_change": 0.4928200780415695, "market_dynamics": 0.823869, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.95, "high": 39.96, "low": 39.0, "close": 39.8037, "volume": 48091}, "trend_line": 38.62406, "activity_lines": {"activity_5": 40.216533, "activity_10": 40.371953, "activity_20": 40.061959, "activity_30": 39.493833}, "trend_signal": 1, "fair_value": 34.753897, "relative_strength": -3.472931, "rate_of_change": 0.396284501064326, "market_dynamics": 0.320324, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.83, "high": 41.42, "low": 39.83, "close": 41.42, "volume": 20342}, "trend_line": 38.809393, "activity_lines": {"activity_5": 40.535853, "activity_10": 40.553789, "activity_20": 40.237739, "activity_30": 39.674217}, "trend_signal": 1, "fair_value": 34.819253, "relative_strength": -2.961617, "rate_of_change": 0.4798382148329305, "market_dynamics": -0.011633, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.1, "high": 41.97, "low": 41.0321, "close": 41.73, "volume": 40340}, "trend_line": 39.003393, "activity_lines": {"activity_5": 40.943173, "activity_10": 40.773787, "activity_20": 40.427171, "activity_30": 39.862643}, "trend_signal": 1, "fair_value": 34.892586, "relative_strength": -2.418095, "rate_of_change": 0.4998789854816915, "market_dynamics": -0.151464, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.86, "high": 42.7, "low": 41.69, "close": 42.27, "volume": 54721}, "trend_line": 39.18206, "activity_lines": {"activity_5": 41.475827, "activity_10": 41.065422, "activity_20": 40.650722, "activity_30": 40.073392}, "trend_signal": 1, "fair_value": 34.971478, "relative_strength": -0.482945, "rate_of_change": 0.4580806598031029, "market_dynamics": -0.05256, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.3072, "high": 42.3072, "low": 41.5071, "close": 42.115, "volume": 73092}, "trend_line": 39.384227, "activity_lines": {"activity_5": 41.83258, "activity_10": 41.300147, "activity_20": 40.84075, "activity_30": 40.262614}, "trend_signal": 1, "fair_value": 35.049629, "relative_strength": -0.894234, "rate_of_change": 0.5159682773187598, "market_dynamics": 0.258307, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.43, "high": 42.7388, "low": 42.14, "close": 42.32, "volume": 38879}, "trend_line": 39.583893, "activity_lines": {"activity_5": 42.116667, "activity_10": 41.532236, "activity_20": 41.028167, "activity_30": 40.452018}, "trend_signal": 1, "fair_value": 35.12918, "relative_strength": -1.734081, "rate_of_change": 0.506969452517122, "market_dynamics": 0.348578, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.14, "high": 42.24, "low": 41.39, "close": 41.67, "volume": 335981}, "trend_line": 39.738893, "activity_lines": {"activity_5": 42.016333, "activity_10": 41.614687, "activity_20": 41.132869, "activity_30": 40.586606}, "trend_signal": 1, "fair_value": 35.202001, "relative_strength": -2.123765, "rate_of_change": 0.3915734109325579, "market_dynamics": 0.397518, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.71, "high": 42.67, "low": 41.71, "close": 42.48, "volume": 1755689}, "trend_line": 39.931707, "activity_lines": {"activity_5": 42.169333, "activity_10": 41.835684, "activity_20": 41.300539, "activity_30": 40.763451}, "trend_signal": 1, "fair_value": 35.274565, "relative_strength": -1.682793, "rate_of_change": 0.48520224254864275, "market_dynamics": 0.455358, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.459, "high": 42.98, "low": 42.3613, "close": 42.87, "volume": 174743}, "trend_line": 40.133373, "activity_lines": {"activity_5": 42.402333, "activity_10": 42.099044, "activity_20": 41.490906, "activity_30": 40.953019}, "trend_signal": 1, "fair_value": 35.350233, "relative_strength": -0.365674, "rate_of_change": 0.5050272456421557, "market_dynamics": 0.581913, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.39, "high": 43.26, "low": 42.39, "close": 42.87, "volume": 124620}, "trend_line": 40.31404, "activity_lines": {"activity_5": 42.595333, "activity_10": 42.317613, "activity_20": 41.665161, "activity_30": 41.129575}, "trend_signal": 1, "fair_value": 35.422348, "relative_strength": 0.027389, "rate_of_change": 0.4501664985895895, "market_dynamics": 0.711187, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.8, "high": 43.205, "low": 42.4, "close": 42.55, "volume": 274382}, "trend_line": 40.459373, "activity_lines": {"activity_5": 42.631333, "activity_10": 42.425818, "activity_20": 41.794416, "activity_30": 41.273831}, "trend_signal": 1, "fair_value": 35.48931, "relative_strength": -1.035627, "rate_of_change": 0.3605021972493971, "market_dynamics": 0.718855, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.39, "high": 42.93, "low": 42.1, "close": 42.85, "volume": 659638}, "trend_line": 40.61814, "activity_lines": {"activity_5": 42.752, "activity_10": 42.538636, "activity_20": 41.939683, "activity_30": 41.428065}, "trend_signal": 1, "fair_value": 35.561426, "relative_strength": -0.081295, "rate_of_change": 0.39241092539915895, "market_dynamics": 0.776867, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.875, "high": 43.1711, "low": 42.442, "close": 42.79, "volume": 76646}, "trend_line": 40.77464, "activity_lines": {"activity_5": 42.774, "activity_10": 42.614545, "activity_20": 42.067659, "activity_30": 41.568185}, "trend_signal": 1, "fair_value": 35.631586, "relative_strength": 1.088676, "rate_of_change": 0.385295830877537, "market_dynamics": 0.70193, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.7, "high": 43.035, "low": 42.4601, "close": 42.85, "volume": 79870}, "trend_line": 40.925307, "activity_lines": {"activity_5": 42.795333, "activity_10": 42.682091, "activity_20": 42.189349, "activity_30": 41.702079}, "trend_signal": 1, "fair_value": 35.705116, "relative_strength": 0.128563, "rate_of_change": 0.3695115395255447, "market_dynamics": 0.66806, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.765, "high": 43.06, "low": 42.4, "close": 42.64, "volume": 82650}, "trend_line": 41.09775, "activity_lines": {"activity_5": 42.748, "activity_10": 42.700909, "activity_20": 42.280753, "activity_30": 41.812704}, "trend_signal": 1, "fair_value": 35.774704, "relative_strength": 0.167344, "rate_of_change": 0.42136030891595083, "market_dynamics": 0.620268, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.56, "high": 42.89, "low": 41.73, "close": 41.73, "volume": 777116}, "trend_line": 41.22375, "activity_lines": {"activity_5": 42.412667, "activity_10": 42.544727, "activity_20": 42.272538, "activity_30": 41.853495}, "trend_signal": 1, "fair_value": 35.847928, "relative_strength": 0.066623, "rate_of_change": 0.3065861269777659, "market_dynamics": 0.126783, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.375, "high": 42.36, "low": 41.31, "close": 41.49, "volume": 60300}, "trend_line": 41.316977, "activity_lines": {"activity_5": 42.052, "activity_10": 42.355636, "activity_20": 42.236037, "activity_30": 41.870672}, "trend_signal": 1, "fair_value": 35.921774, "relative_strength": 1.069395, "rate_of_change": 0.22614876133296666, "market_dynamics": -0.402888, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.69, "high": 41.99, "low": 40.97, "close": 41.05, "volume": 75613}, "trend_line": 41.370433, "activity_lines": {"activity_5": 41.635333, "activity_10": 42.089818, "activity_20": 42.156203, "activity_30": 41.853448}, "trend_signal": 1, "fair_value": 35.992515, "relative_strength": 1.882452, "rate_of_change": 0.12938023031064702, "market_dynamics": -0.917648, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.55, "high": 41.99, "low": 41.145, "close": 41.1494, "volume": 70405}, "trend_line": 41.42586, "activity_lines": {"activity_5": 41.3678, "activity_10": 41.868073, "activity_20": 42.085169, "activity_30": 41.839188}, "trend_signal": 0, "fair_value": 36.059306, "relative_strength": 4.47555, "rate_of_change": 0.13397732627067663, "market_dynamics": -1.300754, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.33, "high": 42.06, "low": 40.81, "close": 41.9905, "volume": 51602}, "trend_line": 41.49821, "activity_lines": {"activity_5": 41.494007, "activity_10": 41.830538, "activity_20": 42.090701, "activity_30": 41.875616}, "trend_signal": 0, "fair_value": 36.134117, "relative_strength": 3.188007, "rate_of_change": 0.1746493615340759, "market_dynamics": -1.296159, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.96, "high": 43.0099, "low": 41.93, "close": 42.9313, "volume": 68592}, "trend_line": 41.59884, "activity_lines": {"activity_5": 41.977113, "activity_10": 41.980049, "activity_20": 42.176356, "activity_30": 41.968073}, "trend_signal": 1, "fair_value": 36.213176, "relative_strength": 1.872797, "rate_of_change": 0.2424923870210364, "market_dynamics": -1.021624, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.8, "high": 43.9902, "low": 42.8, "close": 43.9338, "volume": 57765}, "trend_line": 41.716003, "activity_lines": {"activity_5": 42.7143, "activity_10": 42.3049, "activity_20": 42.342593, "activity_30": 42.118716}, "trend_signal": 1, "fair_value": 36.298003, "relative_strength": -0.124835, "rate_of_change": 0.2816496806160891, "market_dynamics": -0.648133, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.73, "high": 44.18, "low": 43.71, "close": 43.9946, "volume": 24175}, "trend_line": 41.840157, "activity_lines": {"activity_5": 43.308833, "activity_10": 42.6211, "activity_20": 42.50265, "activity_30": 42.265722}, "trend_signal": 1, "fair_value": 36.384058, "relative_strength": -0.423367, "rate_of_change": 0.2976171998069834, "market_dynamics": -0.269746, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.04, "high": 44.2199, "low": 43.6101, "close": 44.1571, "volume": 25402}, "trend_line": 41.955727, "activity_lines": {"activity_5": 43.761227, "activity_10": 42.944944, "activity_20": 42.6674, "activity_30": 42.415202}, "trend_signal": 1, "fair_value": 36.472179, "relative_strength": -0.902277, "rate_of_change": 0.27621789277704023, "market_dynamics": 0.056997, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.06, "high": 44.61, "low": 44.0, "close": 44.4635, "volume": 37199}, "trend_line": 42.107177, "activity_lines": {"activity_5": 44.11524, "activity_10": 43.300731, "activity_20": 42.852344, "activity_30": 42.576994}, "trend_signal": 1, "fair_value": 36.563461, "relative_strength": -2.386425, "rate_of_change": 0.36097574950851635, "market_dynamics": 0.279451, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.57, "high": 44.68, "low": 44.11, "close": 44.1423, "volume": 23760}, "trend_line": 42.22559, "activity_lines": {"activity_5": 44.19732, "activity_10": 43.564964, "activity_20": 42.995514, "activity_30": 42.708292}, "trend_signal": 1, "fair_value": 36.650078, "relative_strength": -3.201011, "rate_of_change": 0.2812180925831166, "market_dynamics": 0.362327, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.11, "high": 44.7099, "low": 43.78, "close": 44.6699, "volume": 35065}, "trend_line": 42.341587, "activity_lines": {"activity_5": 44.374533, "activity_10": 43.881264, "activity_20": 43.180255, "activity_30": 42.86599}, "trend_signal": 1, "fair_value": 36.740142, "relative_strength": -2.801409, "rate_of_change": 0.27470782527846294, "market_dynamics": 0.48904, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.83, "high": 44.9759, "low": 44.79, "close": 44.935, "volume": 16510}, "trend_line": 42.475753, "activity_lines": {"activity_5": 44.59104, "activity_10": 44.187947, "activity_20": 43.375958, "activity_30": 43.033307}, "trend_signal": 1, "fair_value": 36.827674, "relative_strength": -3.536949, "rate_of_change": 0.3168657802080032, "market_dynamics": 0.588902, "expectation": {"probability": 55.6583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a0b3490-1177-4cab-9752-90b6eb4a7d33/", "share_image": "https://sharemaestro.com/terminal/9a0b3490-1177-4cab-9752-90b6eb4a7d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}