{"ticker": {"uuid": "9a0c4c31-f5b6-4110-bbde-75ef06338582", "symbol": "ROTS", "name": "Rotshtein Realestate Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROTS rose 7.22%, moving from 7,829.00 to 8,394.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.45 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,394.00"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.45"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7637.0, "high": 8600.0, "low": 7637.0, "close": 8394.0, "volume": 28819}, "trend_line": 8514.866667, "activity_lines": {"activity_5": 8311.666667, "activity_10": 8493.090909, "activity_20": 8439.152381, "activity_30": 8464.234409}, "trend_signal": 0, "fair_value": 5847.523464, "relative_strength": -23.454662, "rate_of_change": -0.5086620513179964, "market_dynamics": 0.251244, "expectation": {"probability": 58.0811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2640.485119, "high": 3134.388823, "low": 2640.485119, "close": 3121.391357, "volume": 26350}, "trend_line": 3213.849618, "activity_lines": {"activity_5": 2894.568929, "activity_10": 2839.737189, "activity_20": 2797.915572, "activity_30": 2967.353063}, "trend_signal": 0, "fair_value": 3437.450008, "relative_strength": -11.063283, "rate_of_change": -0.7396569640091053, "market_dynamics": 0.371567, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3214.373384, "high": 3422.332463, "low": 3079.399466, "close": 3217.372559, "volume": 29308}, "trend_line": 3193.799813, "activity_lines": {"activity_5": 2994.482748, "activity_10": 2928.174476, "activity_20": 2825.100398, "activity_30": 2967.58035}, "trend_signal": 0, "fair_value": 3446.297061, "relative_strength": -9.996127, "rate_of_change": -0.6238563524474189, "market_dynamics": 0.575468, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3249.366298, "high": 3353.346195, "low": 3217.372589, "close": 3343.348145, "volume": 41634}, "trend_line": 3177.016626, "activity_lines": {"activity_5": 3128.589958, "activity_10": 3024.083061, "activity_20": 2865.810596, "activity_30": 2977.228629}, "trend_signal": 0, "fair_value": 3455.343263, "relative_strength": -4.897922, "rate_of_change": -0.525492766693953, "market_dynamics": 0.847453, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3288.358726, "high": 3419.3333, "low": 3167.382318, "close": 3240.368164, "volume": 26195}, "trend_line": 3150.272811, "activity_lines": {"activity_5": 3204.975065, "activity_10": 3082.289897, "activity_20": 2898.973642, "activity_30": 2981.315825}, "trend_signal": 0, "fair_value": 3464.299302, "relative_strength": -5.61298, "rate_of_change": -0.8417902122744594, "market_dynamics": 1.028769, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3079.399472, "high": 3216.37276, "low": 3039.407271, "close": 3197.376465, "volume": 9791}, "trend_line": 3127.458195, "activity_lines": {"activity_5": 3235.635726, "activity_10": 3117.483021, "activity_20": 2930.640782, "activity_30": 2984.354771}, "trend_signal": 0, "fair_value": 3473.607354, "relative_strength": -7.299338, "rate_of_change": -0.7242108023259596, "market_dynamics": 0.957927, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3146.386452, "high": 3389.33903, "low": 3178.380213, "close": 3341.348389, "volume": 15774}, "trend_line": 3118.7646, "activity_lines": {"activity_5": 3274.76141, "activity_10": 3167.982249, "activity_20": 2978.403965, "activity_30": 2998.154138}, "trend_signal": 0, "fair_value": 3481.55204, "relative_strength": -5.250334, "rate_of_change": -0.2779763775547505, "market_dynamics": 0.9203, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3454.326458, "high": 3576.302674, "low": 3348.347131, "close": 3498.317871, "volume": 12941}, "trend_line": 3111.938379, "activity_lines": {"activity_5": 3351.546452, "activity_10": 3241.71333, "activity_20": 3040.659432, "activity_30": 3022.641446}, "trend_signal": 0, "fair_value": 3490.919207, "relative_strength": -4.042344, "rate_of_change": -0.21887580101427997, "market_dynamics": 0.848551, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3439.329369, "high": 3498.317867, "low": 3080.399397, "close": 3125.390625, "volume": 12625}, "trend_line": 3090.515698, "activity_lines": {"activity_5": 3285.292725, "activity_10": 3240.404506, "activity_20": 3064.565617, "activity_30": 3023.509333}, "trend_signal": 0, "fair_value": 3498.030302, "relative_strength": -12.109853, "rate_of_change": -0.6884031234218732, "market_dynamics": 0.731943, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3210.374016, "high": 3534.310839, "low": 3149.385908, "close": 3399.337158, "volume": 34537}, "trend_line": 3080.590023, "activity_lines": {"activity_5": 3324.88501, "activity_10": 3286.48643, "activity_20": 3113.338809, "activity_30": 3043.433298}, "trend_signal": 0, "fair_value": 3506.116162, "relative_strength": -3.480123, "rate_of_change": -0.32116565550607845, "market_dynamics": 0.895726, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3434.330346, "high": 3434.330346, "low": 3294.35765, "close": 3373.342285, "volume": 8394}, "trend_line": 3071.630249, "activity_lines": {"activity_5": 3345.214404, "activity_10": 3316.389702, "activity_20": 3155.252461, "activity_30": 3062.32054}, "trend_signal": 0, "fair_value": 3513.83046, "relative_strength": -5.419869, "rate_of_change": -0.2908460370612704, "market_dynamics": 0.832344, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3249.366309, "high": 3279.36046, "low": 3079.399408, "close": 3106.394287, "volume": 3764}, "trend_line": 3049.374455, "activity_lines": {"activity_5": 3264.830078, "activity_10": 3283.777881, "activity_20": 3167.710897, "activity_30": 3064.563382}, "trend_signal": 1, "fair_value": 3518.949787, "relative_strength": -9.399254, "rate_of_change": -0.724559670137553, "market_dynamics": 0.602344, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3017.411769, "high": 3075.400464, "low": 2899.434518, "close": 2910.432373, "volume": 15899}, "trend_line": 3028.449235, "activity_lines": {"activity_5": 3134.788721, "activity_10": 3215.809295, "activity_20": 3158.455548, "activity_30": 3055.599376}, "trend_signal": 1, "fair_value": 3522.556786, "relative_strength": -14.933631, "rate_of_change": -0.6862135270297619, "market_dynamics": 0.455286, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2922.43002, "high": 3022.410466, "low": 2865.441392, "close": 2900.43457, "volume": 8841}, "trend_line": 2997.862191, "activity_lines": {"activity_5": 3040.607129, "activity_10": 3151.603658, "activity_20": 3145.667578, "activity_30": 3047.340366}, "trend_signal": 1, "fair_value": 3527.26524, "relative_strength": -14.801227, "rate_of_change": -1.0099903160503159, "market_dynamics": 0.033557, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2892.436132, "high": 3043.406344, "low": 2779.458008, "close": 2779.458008, "volume": 28159}, "trend_line": 2964.308732, "activity_lines": {"activity_5": 2921.097087, "activity_10": 3073.455256, "activity_20": 3118.496684, "activity_30": 3033.249773}, "trend_signal": 0, "fair_value": 3532.376556, "relative_strength": -16.70669, "rate_of_change": -1.119246211541423, "market_dynamics": -0.166598, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2861.441991, "high": 3000.415025, "low": 2831.44784, "close": 2911.432373, "volume": 16137}, "trend_line": 2938.086247, "activity_lines": {"activity_5": 2886.903776, "activity_10": 3027.682377, "activity_20": 3102.109411, "activity_30": 3029.838395}, "trend_signal": 0, "fair_value": 3537.213145, "relative_strength": -13.041004, "rate_of_change": -0.8846070828225654, "market_dynamics": -0.313319, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2980.418817, "high": 3124.390705, "low": 2900.434414, "close": 3033.408447, "volume": 8197}, "trend_line": 2931.021908, "activity_lines": {"activity_5": 2924.163151, "activity_10": 3009.285951, "activity_20": 3095.853481, "activity_30": 3035.988215}, "trend_signal": 0, "fair_value": 3544.157279, "relative_strength": -9.66999, "rate_of_change": -0.24044015070058689, "market_dynamics": -0.424303, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3033.408607, "high": 3038.407632, "low": 2935.427629, "close": 2957.42334, "volume": 7247}, "trend_line": 2932.818905, "activity_lines": {"activity_5": 2940.95988, "activity_10": 2982.672958, "activity_20": 3082.43705, "activity_30": 3037.691533}, "trend_signal": 1, "fair_value": 3550.992171, "relative_strength": -10.648636, "rate_of_change": 0.06130957244281093, "market_dynamics": -0.498671, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2971.420735, "high": 3049.405527, "low": 2819.450127, "close": 2941.426514, "volume": 13539}, "trend_line": 2935.248739, "activity_lines": {"activity_5": 2949.291602, "activity_10": 2962.985898, "activity_20": 3068.177932, "activity_30": 3038.246862}, "trend_signal": 1, "fair_value": 3557.045686, "relative_strength": -9.913595, "rate_of_change": 0.0828497796388839, "market_dynamics": -0.56036, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2699.473633, "high": 2821.449825, "low": 2652.4826, "close": 2692.474854, "volume": 45590}, "trend_line": 2942.373527, "activity_lines": {"activity_5": 2871.906641, "activity_10": 2901.379701, "activity_20": 3030.451942, "activity_30": 3022.584031}, "trend_signal": 0, "fair_value": 3560.51072, "relative_strength": -11.382093, "rate_of_change": 0.2427320010510387, "market_dynamics": -0.50401, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2458.520436, "high": 2579.496838, "low": 2349.541868, "close": 2421.527832, "volume": 21573}, "trend_line": 2938.867562, "activity_lines": {"activity_5": 2710.004883, "activity_10": 2803.362451, "activity_20": 2967.288069, "activity_30": 2988.981083}, "trend_signal": 0, "fair_value": 3561.259091, "relative_strength": -17.625217, "rate_of_change": -0.11915431429179954, "market_dynamics": -0.578042, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2414.529102, "high": 2513.509876, "low": 2297.551936, "close": 2348.541992, "volume": 35038}, "trend_line": 2934.961035, "activity_lines": {"activity_5": 2556.434815, "activity_10": 2709.380766, "activity_20": 2898.044422, "activity_30": 2950.895562}, "trend_signal": 0, "fair_value": 3561.712515, "relative_strength": -16.512532, "rate_of_change": -0.1329262689653688, "market_dynamics": -0.592348, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2366.538662, "high": 2562.500334, "low": 2312.549072, "close": 2312.549072, "volume": 207191}, "trend_line": 2933.094735, "activity_lines": {"activity_5": 2436.52487, "activity_10": 2622.634047, "activity_20": 2829.053113, "activity_30": 2910.739952}, "trend_signal": 0, "fair_value": 3562.543603, "relative_strength": -21.292078, "rate_of_change": -0.06358857844256467, "market_dynamics": -0.634213, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2428.526305, "high": 2563.500111, "low": 2427.5265, "close": 2502.511963, "volume": 70736}, "trend_line": 2939.860075, "activity_lines": {"activity_5": 2422.927506, "activity_10": 2581.29664, "activity_20": 2782.462192, "activity_30": 2882.960418}, "trend_signal": 0, "fair_value": 3563.21552, "relative_strength": -15.290155, "rate_of_change": 0.2306553524940927, "market_dynamics": -0.784711, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2471.518024, "high": 2738.46603, "low": 2435.525043, "close": 2699.473633, "volume": 10521}, "trend_line": 2949.691496, "activity_lines": {"activity_5": 2504.245003, "activity_10": 2583.005402, "activity_20": 2758.633507, "activity_30": 2867.451616}, "trend_signal": 0, "fair_value": 3563.452928, "relative_strength": -9.089439, "rate_of_change": 0.33441799096509256, "market_dynamics": -0.770054, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2690.475359, "high": 2796.454551, "low": 2628.487447, "close": 2762.461182, "volume": 17440}, "trend_line": 2955.123771, "activity_lines": {"activity_5": 2606.091764, "activity_10": 2597.620708, "activity_20": 2743.379324, "activity_30": 2855.37224}, "trend_signal": 0, "fair_value": 3564.503964, "relative_strength": -10.351196, "rate_of_change": 0.18416417470663238, "market_dynamics": -0.640412, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2866.441035, "high": 2982.418419, "low": 2742.465211, "close": 2831.447754, "volume": 34220}, "trend_line": 2947.858512, "activity_lines": {"activity_5": 2708.20516, "activity_10": 2627.487593, "activity_20": 2736.766316, "activity_30": 2847.393143}, "trend_signal": 0, "fair_value": 3565.107054, "relative_strength": -6.331005, "rate_of_change": -0.2458529511114762, "market_dynamics": -0.425154, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2872.439911, "high": 3123.390876, "low": 2897.435037, "close": 3103.394775, "volume": 6044}, "trend_line": 2947.958488, "activity_lines": {"activity_5": 2868.773844, "activity_10": 2710.471404, "activity_20": 2758.481122, "activity_30": 2857.42774}, "trend_signal": 0, "fair_value": 3567.876064, "relative_strength": 1.515433, "rate_of_change": 0.0033914789191356004, "market_dynamics": -0.031743, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3106.394287, "high": 3171.381648, "low": 3003.414152, "close": 3150.385742, "volume": 37573}, "trend_line": 2953.224129, "activity_lines": {"activity_5": 2992.283138, "activity_10": 2799.345002, "activity_20": 2786.551845, "activity_30": 2870.487563}, "trend_signal": 0, "fair_value": 3570.158594, "relative_strength": 2.168583, "rate_of_change": 0.17861991684870562, "market_dynamics": 0.411773, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3246.366947, "high": 3336.349429, "low": 3224.371236, "close": 3272.362061, "volume": 22008}, "trend_line": 2969.987533, "activity_lines": {"activity_5": 3113.259619, "activity_10": 2906.596853, "activity_20": 2826.120336, "activity_30": 2891.077107}, "trend_signal": 0, "fair_value": 3573.126964, "relative_strength": 4.872153, "rate_of_change": 0.5676306053234136, "market_dynamics": 0.704672, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3209.373985, "high": 3215.373111, "low": 3102.394917, "close": 3119.391602, "volume": 19465}, "trend_line": 2987.150846, "activity_lines": {"activity_5": 3145.053386, "activity_10": 2975.492489, "activity_20": 2851.724855, "activity_30": 2900.716079}, "trend_signal": 0, "fair_value": 3574.307836, "relative_strength": 0.290474, "rate_of_change": 0.5778917523826527, "market_dynamics": 0.808141, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3123.390857, "high": 3458.325602, "low": 3123.390857, "close": 3410.334961, "volume": 26592}, "trend_line": 2996.7823, "activity_lines": {"activity_5": 3250.03291, "activity_10": 3084.598486, "activity_20": 2906.247554, "activity_30": 2928.01828}, "trend_signal": 0, "fair_value": 3577.577875, "relative_strength": 8.6307, "rate_of_change": 0.32242944854616323, "market_dynamics": 0.883386, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3497.317988, "high": 3497.317988, "low": 3360.344716, "close": 3409.335205, "volume": 15478}, "trend_line": 3003.181055, "activity_lines": {"activity_5": 3316.086703, "activity_10": 3174.217383, "activity_20": 2959.227702, "activity_30": 2954.634597}, "trend_signal": 0, "fair_value": 3579.592706, "relative_strength": 9.649742, "rate_of_change": 0.21352084867826954, "market_dynamics": 0.856631, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3415.334037, "high": 3420.333062, "low": 3210.373824, "close": 3224.371094, "volume": 5851}, "trend_line": 2999.215153, "activity_lines": {"activity_5": 3300.089763, "activity_10": 3210.264875, "activity_20": 2992.216492, "activity_30": 2968.904922}, "trend_signal": 0, "fair_value": 3580.549952, "relative_strength": 5.327699, "rate_of_change": -0.13205670678419734, "market_dynamics": 0.788221, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3211.373937, "high": 3382.340568, "low": 3109.393742, "close": 3278.36084, "volume": 4491}, "trend_line": 3000.481576, "activity_lines": {"activity_5": 3297.157048, "activity_10": 3243.003973, "activity_20": 3028.804609, "activity_30": 2986.914321}, "trend_signal": 0, "fair_value": 3583.505542, "relative_strength": 8.063224, "rate_of_change": 0.04222514675992075, "market_dynamics": 0.822501, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3279.360494, "high": 3468.323747, "low": 3279.360494, "close": 3423.33252, "volume": 13089}, "trend_line": 3008.013444, "activity_lines": {"activity_5": 3342.148308, "activity_10": 3291.576336, "activity_20": 3076.823824, "activity_30": 3014.195027}, "trend_signal": 1, "fair_value": 3588.299819, "relative_strength": 13.690715, "rate_of_change": 0.2510219712810538, "market_dynamics": 0.823562, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3403.336174, "high": 3537.310114, "low": 3392.338319, "close": 3493.318604, "volume": 5210}, "trend_line": 3013.079118, "activity_lines": {"activity_5": 3390.205534, "activity_10": 3340.8576, "activity_20": 3129.07076, "activity_30": 3045.505037}, "trend_signal": 1, "fair_value": 3593.472278, "relative_strength": 15.43813, "rate_of_change": 0.16840596274941197, "market_dynamics": 0.85137, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3469.323467, "high": 3688.280592, "low": 3469.323467, "close": 3602.297363, "volume": 10336}, "trend_line": 3016.545101, "activity_lines": {"activity_5": 3469.056771, "activity_10": 3397.919167, "activity_20": 3189.506578, "activity_30": 3083.519118}, "trend_signal": 1, "fair_value": 3599.733968, "relative_strength": 17.245149, "rate_of_change": 0.11503126417406113, "market_dynamics": 1.000299, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3654.287582, "high": 3729.272963, "low": 3640.29032, "close": 3699.278809, "volume": 32658}, "trend_line": 3035.674707, "activity_lines": {"activity_5": 3567.371013, "activity_10": 3463.542769, "activity_20": 3256.107895, "activity_30": 3127.566454}, "trend_signal": 1, "fair_value": 3606.534083, "relative_strength": 17.004566, "rate_of_change": 0.6341561408665298, "market_dynamics": 1.22689, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3778.263343, "high": 3799.25919, "low": 3707.277143, "close": 3771.264648, "volume": 9789}, "trend_line": 3048.07229, "activity_lines": {"activity_5": 3658.02002, "activity_10": 3532.274831, "activity_20": 3325.956186, "activity_30": 3175.023869}, "trend_signal": 1, "fair_value": 3614.506499, "relative_strength": 16.918138, "rate_of_change": 0.40839629395772215, "market_dynamics": 1.342553, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3899.23964, "high": 3899.23964, "low": 3698.278751, "close": 3724.273682, "volume": 9908}, "trend_line": 3059.770003, "activity_lines": {"activity_5": 3700.145117, "activity_10": 3583.392125, "activity_20": 3386.192053, "activity_30": 3218.649765}, "trend_signal": 1, "fair_value": 3620.333313, "relative_strength": 15.478466, "rate_of_change": 0.3837741328634965, "market_dynamics": 1.45348, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3691.280246, "high": 3691.280246, "low": 3440.328994, "close": 3534.310791, "volume": 10816}, "trend_line": 3074.033887, "activity_lines": {"activity_5": 3658.886507, "activity_10": 3588.972856, "activity_20": 3422.132664, "activity_30": 3249.2653}, "trend_signal": 1, "fair_value": 3625.826181, "relative_strength": 12.233384, "rate_of_change": 0.4661750388432696, "market_dynamics": 1.277853, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3572.303383, "high": 3989.222024, "low": 3572.303383, "close": 3833.252441, "volume": 85488}, "trend_line": 3104.794556, "activity_lines": {"activity_5": 3714.542301, "activity_10": 3646.652508, "activity_20": 3480.89739, "activity_30": 3298.247142}, "trend_signal": 1, "fair_value": 3632.191474, "relative_strength": 15.181347, "rate_of_change": 1.0006613502240738, "market_dynamics": 1.220296, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3896.240371, "high": 3896.240371, "low": 3687.281136, "close": 3730.272461, "volume": 12415}, "trend_line": 3132.455819, "activity_lines": {"activity_5": 3720.47443, "activity_10": 3677.900941, "activity_20": 3522.613055, "activity_30": 3338.600556}, "trend_signal": 1, "fair_value": 3637.083319, "relative_strength": 10.670123, "rate_of_change": 0.8909208806278249, "market_dynamics": 1.066578, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3704.277583, "high": 3799.259049, "low": 3566.304515, "close": 3749.268799, "volume": 22449}, "trend_line": 3164.782845, "activity_lines": {"activity_5": 3730.672428, "activity_10": 3703.405047, "activity_20": 3560.291416, "activity_30": 3378.394941}, "trend_signal": 1, "fair_value": 3641.450123, "relative_strength": 13.327632, "rate_of_change": 1.0320026160918183, "market_dynamics": 0.930779, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3728.272894, "high": 3812.256515, "low": 3617.294669, "close": 3642.289795, "volume": 8515}, "trend_line": 3189.144759, "activity_lines": {"activity_5": 3706.677148, "activity_10": 3700.896462, "activity_20": 3582.782275, "activity_30": 3409.201841}, "trend_signal": 1, "fair_value": 3644.939042, "relative_strength": 10.077783, "rate_of_change": 0.7697815361483235, "market_dynamics": 0.80492, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3610.296007, "high": 3663.285675, "low": 3452.326737, "close": 3558.306152, "volume": 30270}, "trend_line": 3206.641349, "activity_lines": {"activity_5": 3660.152913, "activity_10": 3679.137083, "activity_20": 3593.085033, "activity_30": 3433.018705}, "trend_signal": 1, "fair_value": 3647.101897, "relative_strength": 8.143392, "rate_of_change": 0.5486295330628546, "market_dynamics": 0.410098, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3709.276672, "high": 3998.220397, "low": 3709.276672, "close": 3900.239502, "volume": 11223}, "trend_line": 3238.068555, "activity_lines": {"activity_5": 3726.006771, "activity_10": 3718.365811, "activity_20": 3632.491641, "activity_30": 3477.766973}, "trend_signal": 1, "fair_value": 3651.648757, "relative_strength": 17.068122, "rate_of_change": 0.9800661371063684, "market_dynamics": 0.314934, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3900.239507, "high": 4048.210449, "low": 3839.251399, "close": 4048.210449, "volume": 102929}, "trend_line": 3274.961353, "activity_lines": {"activity_5": 3836.718473, "activity_10": 3779.081219, "activity_20": 3682.196222, "activity_30": 3530.034192}, "trend_signal": 1, "fair_value": 3658.066337, "relative_strength": 20.082614, "rate_of_change": 1.139345797451787, "market_dynamics": 0.382398, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3952.229416, "high": 3980.223958, "low": 3710.276504, "close": 3737.27124, "volume": 18696}, "trend_line": 3309.787899, "activity_lines": {"activity_5": 3822.587907, "activity_10": 3776.918013, "activity_20": 3698.012188, "activity_30": 3559.860637}, "trend_signal": 1, "fair_value": 3661.722227, "relative_strength": 7.14274, "rate_of_change": 1.0634185337209314, "market_dynamics": 0.316165, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3669.284442, "high": 3674.283468, "low": 3499.317611, "close": 3544.308838, "volume": 6150}, "trend_line": 3347.213932, "activity_lines": {"activity_5": 3744.936377, "activity_10": 3740.288796, "activity_20": 3693.23693, "activity_30": 3574.99102}, "trend_signal": 1, "fair_value": 3662.956419, "relative_strength": 2.518864, "rate_of_change": 1.1307683193629379, "market_dynamics": 0.132194, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3413.334383, "high": 3517.313943, "low": 3287.358949, "close": 3349.34668, "volume": 18382}, "trend_line": 3380.574089, "activity_lines": {"activity_5": 3608.829525, "activity_10": 3671.484002, "activity_20": 3667.870432, "activity_30": 3575.128616}, "trend_signal": 1, "fair_value": 3659.296925, "relative_strength": -2.579657, "rate_of_change": 0.9966544618218347, "market_dynamics": -0.239795, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3368.343256, "high": 3499.317453, "low": 3334.349884, "close": 3424.332275, "volume": 10656}, "trend_line": 3417.633529, "activity_lines": {"activity_5": 3511.648503, "activity_10": 3619.675937, "activity_20": 3649.93584, "activity_30": 3577.951725}, "trend_signal": 1, "fair_value": 3657.424545, "relative_strength": -2.181484, "rate_of_change": 1.0962469398492747, "market_dynamics": -0.796688, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3410.33479, "high": 3525.312363, "low": 3282.360142, "close": 3316.353516, "volume": 5868}, "trend_line": 3444.76158, "activity_lines": {"activity_5": 3410.201709, "activity_10": 3555.670281, "activity_20": 3621.646141, "activity_30": 3571.417531}, "trend_signal": 0, "fair_value": 3654.892013, "relative_strength": -3.564949, "rate_of_change": 0.7937671131151782, "market_dynamics": -1.051198, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3285.359321, "high": 3326.351327, "low": 3244.367315, "close": 3314.353516, "volume": 4210}, "trend_line": 3465.257577, "activity_lines": {"activity_5": 3356.878711, "activity_10": 3498.826789, "activity_20": 3592.727955, "activity_30": 3563.004107}, "trend_signal": 0, "fair_value": 3652.84618, "relative_strength": -4.583936, "rate_of_change": 0.5949902924776579, "market_dynamics": -1.148744, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3395.337862, "high": 3529.311735, "low": 3200.375951, "close": 3257.364746, "volume": 10499}, "trend_line": 3481.754362, "activity_lines": {"activity_5": 3312.753971, "activity_10": 3439.529253, "activity_20": 3558.210874, "activity_30": 3549.591667}, "trend_signal": 0, "fair_value": 3652.106503, "relative_strength": -5.083712, "rate_of_change": 0.4760623022511978, "market_dynamics": -1.192125, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3240.367966, "high": 3294.357581, "low": 3239.368161, "close": 3284.359375, "volume": 13927}, "trend_line": 3496.851416, "activity_lines": {"activity_5": 3296.757048, "activity_10": 3392.138468, "activity_20": 3527.055032, "activity_30": 3536.856506}, "trend_signal": 0, "fair_value": 3652.378805, "relative_strength": -4.473364, "rate_of_change": 0.43360479891314757, "market_dynamics": -1.206269, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3296.35722, "high": 3358.345132, "low": 3259.364496, "close": 3315.353516, "volume": 6823}, "trend_line": 3503.916707, "activity_lines": {"activity_5": 3295.423991, "activity_10": 3355.363832, "activity_20": 3499.846057, "activity_30": 3525.146964}, "trend_signal": 0, "fair_value": 3652.234993, "relative_strength": -5.351634, "rate_of_change": 0.20204721789642915, "market_dynamics": -1.1903, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3487.319995, "high": 3624.293221, "low": 3381.34066, "close": 3599.298096, "volume": 40358}, "trend_line": 3518.880453, "activity_lines": {"activity_5": 3396.004378, "activity_10": 3380.849774, "activity_20": 3501.045822, "activity_30": 3531.300602}, "trend_signal": 0, "fair_value": 3654.500516, "relative_strength": 0.273431, "rate_of_change": 0.42705769717945397, "market_dynamics": -0.93625, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3613.295379, "high": 3938.23194, "low": 3613.295379, "close": 3918.23584, "volume": 12288}, "trend_line": 3540.409579, "activity_lines": {"activity_5": 3584.034375, "activity_10": 3472.486439, "activity_20": 3533.096709, "activity_30": 3557.065466}, "trend_signal": 0, "fair_value": 3658.989826, "relative_strength": 10.454135, "rate_of_change": 0.6118174881913189, "market_dynamics": -0.563907, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3872.244764, "high": 4044.211435, "low": 3864.246631, "close": 3979.224121, "volume": 26101}, "trend_line": 3569.070663, "activity_lines": {"activity_5": 3752.134977, "activity_10": 3571.921618, "activity_20": 3570.256141, "activity_30": 3585.376082}, "trend_signal": 1, "fair_value": 3665.202139, "relative_strength": 11.729209, "rate_of_change": 0.809541477065353, "market_dynamics": -0.128349, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3825.254213, "high": 3899.239789, "low": 3529.311768, "close": 3529.311768, "volume": 47025}, "trend_line": 3573.036556, "activity_lines": {"activity_5": 3722.140837, "activity_10": 3581.646999, "activity_20": 3563.352728, "activity_30": 3582.810992}, "trend_signal": 0, "fair_value": 3669.164402, "relative_strength": 2.300604, "rate_of_change": 0.11111836594085531, "market_dynamics": 0.161387, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3497.318079, "high": 3665.28526, "low": 3380.340888, "close": 3648.288574, "volume": 20675}, "trend_line": 3581.001668, "activity_lines": {"activity_5": 3715.475472, "activity_10": 3609.732435, "activity_20": 3567.804243, "activity_30": 3587.665961}, "trend_signal": 0, "fair_value": 3673.338586, "relative_strength": 4.529913, "rate_of_change": 0.222922768215861, "market_dynamics": 0.227246, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3634.291261, "high": 3988.222544, "low": 3546.308419, "close": 3906.238525, "volume": 17631}, "trend_line": 3603.730583, "activity_lines": {"activity_5": 3772.597754, "activity_10": 3680.64593, "activity_20": 3597.703202, "activity_30": 3608.648984}, "trend_signal": 0, "fair_value": 3677.507636, "relative_strength": 8.9984, "rate_of_change": 0.6347083053076127, "market_dynamics": 0.321204, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3975.224931, "high": 4034.2132, "low": 3891.241306, "close": 3952.229492, "volume": 8567}, "trend_line": 3626.192871, "activity_lines": {"activity_5": 3824.587663, "activity_10": 3749.196236, "activity_20": 3631.144319, "activity_30": 3631.132784}, "trend_signal": 1, "fair_value": 3679.128082, "relative_strength": 10.073584, "rate_of_change": 0.6233065286834227, "market_dynamics": 0.330788, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4041.211912, "high": 4299.161333, "low": 4004.21944, "close": 4260.169434, "volume": 32665}, "trend_line": 3654.087435, "activity_lines": {"activity_5": 3976.957975, "activity_10": 3862.137877, "activity_20": 3692.946569, "activity_30": 3672.034498}, "trend_signal": 1, "fair_value": 3679.610112, "relative_strength": 15.686032, "rate_of_change": 0.7692520776565092, "market_dynamics": 0.686943, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4281.165069, "high": 4524.117687, "low": 4281.165069, "close": 4513.120117, "volume": 6994}, "trend_line": 3688.080819, "activity_lines": {"activity_5": 4194.915495, "activity_10": 4002.83774, "activity_20": 3775.897077, "activity_30": 3727.455961}, "trend_signal": 1, "fair_value": 3682.354029, "relative_strength": 22.924491, "rate_of_change": 0.9302838151709382, "market_dynamics": 0.948149, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4544.113882, "high": 4810.062366, "low": 4500.12246, "close": 4664.09082, "volume": 8031}, "trend_line": 3723.473934, "activity_lines": {"activity_5": 4397.609359, "activity_10": 4148.645716, "activity_20": 3868.679014, "activity_30": 3790.424348}, "trend_signal": 1, "fair_value": 3685.809545, "relative_strength": 27.161259, "rate_of_change": 0.9596621315255486, "market_dynamics": 1.080964, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4594.103837, "high": 4594.103837, "low": 4310.15957, "close": 4312.15918, "volume": 11032}, "trend_line": 3743.90328, "activity_lines": {"activity_5": 4415.272526, "activity_10": 4205.943626, "activity_20": 3924.306265, "activity_30": 3828.404042}, "trend_signal": 1, "fair_value": 3688.546071, "relative_strength": 20.711555, "rate_of_change": 0.5486635964724843, "market_dynamics": 1.10739, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4369.147949, "high": 4548.113201, "low": 4369.147949, "close": 4473.12793, "volume": 4731}, "trend_line": 3767.298722, "activity_lines": {"activity_5": 4459.530567, "activity_10": 4279.54747, "activity_20": 3994.006974, "activity_30": 3875.450793}, "trend_signal": 1, "fair_value": 3694.946529, "relative_strength": 18.19174, "rate_of_change": 0.6248944016523846, "market_dynamics": 0.942679, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4512.120583, "high": 4696.084193, "low": 4495.123896, "close": 4657.091797, "volume": 9542}, "trend_line": 3798.39266, "activity_lines": {"activity_5": 4530.383333, "activity_10": 4376.510343, "activity_20": 4077.723972, "activity_30": 3932.856798}, "trend_signal": 1, "fair_value": 3703.121823, "relative_strength": 22.381408, "rate_of_change": 0.8253642807356857, "market_dynamics": 0.919326, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4647.09375, "high": 4678.087343, "low": 4399.142078, "close": 4434.135254, "volume": 44090}, "trend_line": 3828.386808, "activity_lines": {"activity_5": 4500.455762, "activity_10": 4420.610796, "activity_20": 4134.908047, "activity_30": 3973.872449}, "trend_signal": 1, "fair_value": 3708.804832, "relative_strength": 15.848759, "rate_of_change": 0.7896536952554091, "market_dynamics": 0.926778, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4502.122263, "high": 4595.103843, "low": 4469.128696, "close": 4489.124512, "volume": 27222}, "trend_line": 3850.249211, "activity_lines": {"activity_5": 4494.1236, "activity_10": 4458.257959, "activity_20": 4192.163535, "activity_30": 4016.500688}, "trend_signal": 1, "fair_value": 3714.821122, "relative_strength": 14.105175, "rate_of_change": 0.5710604517368724, "market_dynamics": 0.960565, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4548.113461, "high": 4677.088314, "low": 4501.122615, "close": 4599.103516, "volume": 11449}, "trend_line": 3879.210246, "activity_lines": {"activity_5": 4536.115528, "activity_10": 4500.613379, "activity_20": 4254.822774, "activity_30": 4064.813869}, "trend_signal": 1, "fair_value": 3719.678814, "relative_strength": 15.111868, "rate_of_change": 0.7521859862281072, "market_dynamics": 0.90854, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4735.07655, "high": 5028.019458, "low": 4734.076745, "close": 4908.042969, "volume": 56308}, "trend_line": 3917.836052, "activity_lines": {"activity_5": 4661.95765, "activity_10": 4586.542063, "activity_20": 4340.796485, "activity_30": 4131.190174}, "trend_signal": 1, "fair_value": 3727.189317, "relative_strength": 19.08019, "rate_of_change": 0.9957131361938564, "market_dynamics": 1.018254, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4972.030486, "high": 5078.009766, "low": 4868.050763, "close": 5078.009766, "volume": 61010}, "trend_line": 3965.693384, "activity_lines": {"activity_5": 4815.461035, "activity_10": 4685.995375, "activity_20": 4435.368512, "activity_30": 4206.040091}, "trend_signal": 1, "fair_value": 3734.16271, "relative_strength": 20.761872, "rate_of_change": 1.221524621367695, "market_dynamics": 1.159527, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5432.940695, "high": 5747.879289, "low": 5408.945374, "close": 5574.912598, "volume": 114056}, "trend_line": 4032.913599, "activity_lines": {"activity_5": 5106.5375, "activity_10": 4860.924832, "activity_20": 4568.59488, "activity_30": 4309.860686}, "trend_signal": 1, "fair_value": 3743.60412, "relative_strength": 29.20665, "rate_of_change": 1.6950431738168847, "market_dynamics": 1.390052, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5609.906307, "high": 5797.86925, "low": 5498.927943, "close": 5753.87793, "volume": 19750}, "trend_line": 4094.701546, "activity_lines": {"activity_5": 5381.217253, "activity_10": 5049.088122, "activity_20": 4707.95817, "activity_30": 4420.890642}, "trend_signal": 1, "fair_value": 3753.955792, "relative_strength": 32.512389, "rate_of_change": 1.532092009492113, "market_dynamics": 1.593387, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5787.871678, "high": 5947.840434, "low": 5748.878693, "close": 5935.842773, "volume": 19630}, "trend_line": 4157.622624, "activity_lines": {"activity_5": 5632.235059, "activity_10": 5250.521618, "activity_20": 4853.039423, "activity_30": 4539.673947}, "trend_signal": 1, "fair_value": 3766.178356, "relative_strength": 35.216034, "rate_of_change": 1.536646255975987, "market_dynamics": 1.570472, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5985.832486, "high": 6224.785924, "low": 5801.868368, "close": 5865.856445, "volume": 56599}, "trend_line": 4228.575464, "activity_lines": {"activity_5": 5770.808138, "activity_10": 5409.708807, "activity_20": 4980.328909, "activity_30": 4649.882581}, "trend_signal": 1, "fair_value": 3777.170988, "relative_strength": 29.066616, "rate_of_change": 1.7065723952535412, "market_dynamics": 1.502449, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5915.846583, "high": 5967.836447, "low": 5341.520252, "close": 5691.48877, "volume": 35343}, "trend_line": 4300.148128, "activity_lines": {"activity_5": 5787.404427, "activity_10": 5511.870446, "activity_20": 5081.737565, "activity_30": 4744.264085}, "trend_signal": 1, "fair_value": 3785.393622, "relative_strength": 23.799332, "rate_of_change": 1.6925951684990497, "market_dynamics": 1.342663, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5643.493164, "high": 5799.478962, "low": 5492.506541, "close": 5717.486328, "volume": 21589}, "trend_line": 4379.086117, "activity_lines": {"activity_5": 5771.767969, "activity_10": 5599.951696, "activity_20": 5177.468539, "activity_30": 4835.705259}, "trend_signal": 1, "fair_value": 3793.315409, "relative_strength": 21.904673, "rate_of_change": 1.835703949033823, "market_dynamics": 1.250421, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5832.475933, "high": 5996.461384, "low": 5697.488063, "close": 5945.46582, "volume": 78668}, "trend_line": 4463.123901, "activity_lines": {"activity_5": 5822.619759, "activity_10": 5706.150107, "activity_20": 5284.491966, "activity_30": 4936.762014}, "trend_signal": 1, "fair_value": 3800.463578, "relative_strength": 24.957715, "rate_of_change": 1.919071280049917, "market_dynamics": 1.353561, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6053.45618, "high": 6996.371548, "low": 6053.45618, "close": 6963.374512, "volume": 131664}, "trend_line": 4584.691268, "activity_lines": {"activity_5": 6200.001921, "activity_10": 5970.943892, "activity_20": 5477.520138, "activity_30": 5098.068505}, "trend_signal": 1, "fair_value": 3811.447083, "relative_strength": 42.793754, "rate_of_change": 2.7238178839884206, "market_dynamics": 1.440531, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6956.375252, "high": 6998.371481, "low": 6800.389289, "close": 6883.381836, "volume": 76733}, "trend_line": 4703.658879, "activity_lines": {"activity_5": 6482.217741, "activity_10": 6178.206809, "activity_20": 5648.37217, "activity_30": 5246.371122}, "trend_signal": 1, "fair_value": 3820.25275, "relative_strength": 37.798915, "rate_of_change": 2.5948881624890263, "market_dynamics": 1.566814, "expectation": {"probability": 47.8561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6884.381355, "high": 6899.380086, "low": 6619.405196, "close": 6798.38916, "volume": 46648}, "trend_line": 4821.693026, "activity_lines": {"activity_5": 6668.267643, "activity_10": 6334.101261, "activity_20": 5797.171794, "activity_30": 5381.515011}, "trend_signal": 1, "fair_value": 3828.763348, "relative_strength": 30.887056, "rate_of_change": 2.5094112910053212, "market_dynamics": 1.691124, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6861.38367, "high": 7094.362793, "low": 6749.393778, "close": 7094.362793, "volume": 191872}, "trend_line": 4948.69314, "activity_lines": {"activity_5": 6879.182064, "activity_10": 6512.529474, "activity_20": 5962.072621, "activity_30": 5528.138867}, "trend_signal": 1, "fair_value": 3842.046654, "relative_strength": 35.704148, "rate_of_change": 2.6339319677793274, "market_dynamics": 1.712101, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7075.364442, "high": 7443.331322, "low": 6933.377197, "close": 7359.338867, "volume": 38800}, "trend_line": 5083.492651, "activity_lines": {"activity_5": 7086.630078, "activity_10": 6711.508789, "activity_20": 6139.917634, "activity_30": 5683.664398}, "trend_signal": 1, "fair_value": 3853.948159, "relative_strength": 43.252888, "rate_of_change": 2.7239415980437864, "market_dynamics": 1.604982, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7451.330592, "high": 8439.242022, "low": 7451.330592, "close": 8148.268066, "volume": 109772}, "trend_line": 5235.124984, "activity_lines": {"activity_5": 7462.796289, "activity_10": 7024.739577, "activity_20": 6380.064246, "activity_30": 5881.391844}, "trend_signal": 1, "fair_value": 3873.628639, "relative_strength": 52.96629, "rate_of_change": 2.9828376553307714, "market_dynamics": 1.617659, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8081.273962, "high": 8199.263644, "low": 7699.308478, "close": 7888.291504, "volume": 37258}, "trend_line": 5367.460173, "activity_lines": {"activity_5": 7673.310742, "activity_10": 7250.475985, "activity_20": 6577.184001, "activity_30": 6052.563878}, "trend_signal": 1, "fair_value": 3893.230818, "relative_strength": 46.983613, "rate_of_change": 2.52783246635856, "market_dynamics": 1.527758, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7696.308473, "high": 7749.304093, "low": 7355.339472, "close": 7522.324219, "volume": 39993}, "trend_line": 5485.563509, "activity_lines": {"activity_5": 7694.842122, "activity_10": 7372.901341, "activity_20": 6723.187044, "activity_30": 6191.587365}, "trend_signal": 1, "fair_value": 3915.4118, "relative_strength": 38.004705, "rate_of_change": 2.2003579382683798, "market_dynamics": 1.279037, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7315.342743, "high": 7499.326462, "low": 7099.362384, "close": 7228.350586, "volume": 26122}, "trend_line": 5608.864803, "activity_lines": {"activity_5": 7570.119954, "activity_10": 7408.589027, "activity_20": 6827.548635, "activity_30": 6304.025241}, "trend_signal": 1, "fair_value": 3930.719548, "relative_strength": 33.850065, "rate_of_change": 2.2477416184810193, "market_dynamics": 1.014815, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7229.350704, "high": 7429.332743, "low": 6685.399551, "close": 6881.381836, "volume": 79696}, "trend_line": 5716.634579, "activity_lines": {"activity_5": 7320.809017, "activity_10": 7353.721227, "activity_20": 6885.559796, "activity_30": 6386.123114}, "trend_signal": 1, "fair_value": 3946.576112, "relative_strength": 26.590371, "rate_of_change": 1.9214186789162153, "market_dynamics": 0.580275, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7074.364696, "high": 7117.360834, "low": 6699.398179, "close": 6919.378418, "volume": 65422}, "trend_line": 5817.072575, "activity_lines": {"activity_5": 7116.027409, "activity_10": 7288.745241, "activity_20": 6935.797977, "activity_30": 6463.71949}, "trend_signal": 1, "fair_value": 3964.238838, "relative_strength": 24.111772, "rate_of_change": 1.7569427363602799, "market_dynamics": 0.188469, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7098.362108, "high": 7098.362108, "low": 6632.404397, "close": 6672.400391, "volume": 41243}, "trend_line": 5907.744938, "activity_lines": {"activity_5": 6910.845768, "activity_10": 7179.664089, "activity_20": 6951.465513, "activity_30": 6518.90193}, "trend_signal": 1, "fair_value": 3977.302046, "relative_strength": 19.366081, "rate_of_change": 1.5587284124609648, "market_dynamics": -0.234341, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6368.42812, "high": 6610.406265, "low": 6030.458354, "close": 6539.412598, "volume": 60687}, "trend_line": 5983.71971, "activity_lines": {"activity_5": 6742.394271, "activity_10": 7050.239364, "activity_20": 6946.065844, "activity_30": 6559.654682}, "trend_signal": 1, "fair_value": 3990.51181, "relative_strength": 18.107177, "rate_of_change": 1.2860198400122684, "market_dynamics": -0.548498, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6625.404628, "high": 7293.34462, "low": 6283.435358, "close": 7079.364258, "volume": 97248}, "trend_line": 6069.261182, "activity_lines": {"activity_5": 6819.454102, "activity_10": 7023.696334, "activity_20": 6985.13108, "activity_30": 6630.341427}, "trend_signal": 1, "fair_value": 4005.276442, "relative_strength": 27.480914, "rate_of_change": 1.4295701694891032, "market_dynamics": -0.658011, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6807.388694, "high": 7229.350377, "low": 6434.42197, "close": 7117.36084, "volume": 92894}, "trend_line": 6151.036849, "activity_lines": {"activity_5": 6919.111882, "activity_10": 7004.334473, "activity_20": 7020.650984, "activity_30": 6697.96076}, "trend_signal": 1, "fair_value": 4019.15096, "relative_strength": 28.642061, "rate_of_change": 1.3473743269201737, "market_dynamics": -0.688998, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7117.360681, "high": 7499.326125, "low": 7155.357268, "close": 7381.336914, "volume": 10306}, "trend_line": 6253.342774, "activity_lines": {"activity_5": 7091.029753, "activity_10": 7037.367862, "activity_20": 7074.81869, "activity_30": 6777.334958}, "trend_signal": 1, "fair_value": 4034.807301, "relative_strength": 28.318192, "rate_of_change": 1.6632305660245226, "market_dynamics": -0.663742, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7398.335595, "high": 7749.303743, "low": 7206.352526, "close": 7575.319336, "volume": 44053}, "trend_line": 6356.749154, "activity_lines": {"activity_5": 7296.811198, "activity_10": 7119.614986, "activity_20": 7140.577607, "activity_30": 6862.623768}, "trend_signal": 1, "fair_value": 4054.589371, "relative_strength": 29.755622, "rate_of_change": 1.6536176527846984, "market_dynamics": -0.551015, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7511.325288, "high": 7511.325288, "low": 7289.345344, "close": 7372.337891, "volume": 8398}, "trend_line": 6447.257357, "activity_lines": {"activity_5": 7374.737565, "activity_10": 7170.646795, "activity_20": 7178.864658, "activity_30": 6928.145622}, "trend_signal": 1, "fair_value": 4074.786815, "relative_strength": 24.858419, "rate_of_change": 1.4238127194786003, "market_dynamics": -0.63406, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7299.344468, "high": 7682.309715, "low": 7102.361747, "close": 7651.3125, "volume": 108655}, "trend_line": 6554.496598, "activity_lines": {"activity_5": 7490.127116, "activity_10": 7275.128285, "activity_20": 7235.716676, "activity_30": 7005.826599}, "trend_signal": 1, "fair_value": 4099.385802, "relative_strength": 22.730055, "rate_of_change": 1.6633311664465529, "market_dynamics": -0.499324, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7749.304081, "high": 8116.270954, "low": 7669.311265, "close": 7947.286133, "volume": 29594}, "trend_line": 6669.768652, "activity_lines": {"activity_5": 7666.044662, "activity_10": 7425.732946, "activity_20": 7311.547963, "activity_30": 7095.683989}, "trend_signal": 1, "fair_value": 4127.227106, "relative_strength": 26.528771, "rate_of_change": 1.7586713529636044, "market_dynamics": -0.422387, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8215.261719, "high": 8215.261719, "low": 7709.307551, "close": 7817.297852, "volume": 114132}, "trend_line": 6777.041797, "activity_lines": {"activity_5": 7743.304427, "activity_10": 7533.323296, "activity_20": 7365.466937, "activity_30": 7169.718131}, "trend_signal": 1, "fair_value": 4155.593011, "relative_strength": 24.85159, "rate_of_change": 1.6083488138352915, "market_dynamics": -0.268904, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7790.300215, "high": 8199.263638, "low": 7629.314676, "close": 8026.278809, "volume": 42272}, "trend_line": 6880.982992, "activity_lines": {"activity_5": 7861.16045, "activity_10": 7662.584375, "activity_20": 7435.222556, "activity_30": 7250.314067}, "trend_signal": 1, "fair_value": 4184.433865, "relative_strength": 21.851613, "rate_of_change": 1.5337251578706819, "market_dynamics": 0.001905, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8026.279139, "high": 8024.279319, "low": 7725.306171, "close": 7885.291504, "volume": 40975}, "trend_line": 6974.55905, "activity_lines": {"activity_5": 7901.956739, "activity_10": 7741.595428, "activity_20": 7486.108447, "activity_30": 7315.108164}, "trend_signal": 1, "fair_value": 4214.836878, "relative_strength": 17.151715, "rate_of_change": 1.3599228207480452, "market_dynamics": 0.068538, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7886.291756, "high": 7995.281782, "low": 7579.0, "close": 7859.0, "volume": 27040}, "trend_line": 7050.695296, "activity_lines": {"activity_5": 7899.792285, "activity_10": 7791.355682, "activity_20": 7529.31466, "activity_30": 7372.168871}, "trend_signal": 1, "fair_value": 4247.37075, "relative_strength": 17.385546, "rate_of_change": 1.0916280936785534, "market_dynamics": 0.240979, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7850.0, "high": 8177.0, "low": 7821.0, "close": 8110.0, "volume": 152773}, "trend_line": 7129.232699, "activity_lines": {"activity_5": 7967.448665, "activity_10": 7872.577104, "activity_20": 7592.784505, "activity_30": 7440.51111}, "trend_signal": 1, "fair_value": 4279.130936, "relative_strength": 14.074397, "rate_of_change": 1.1138958599523667, "market_dynamics": 0.457414, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8350.0, "high": 8618.0, "low": 8250.0, "close": 8493.0, "volume": 83548}, "trend_line": 7214.471273, "activity_lines": {"activity_5": 8151.924121, "activity_10": 8005.386905, "activity_20": 7689.155964, "activity_30": 7528.496097}, "trend_signal": 1, "fair_value": 4309.400773, "relative_strength": 15.449189, "rate_of_change": 1.1956205891828469, "market_dynamics": 0.662526, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8570.0, "high": 9643.0, "low": 8513.0, "close": 9500.0, "volume": 58769}, "trend_line": 7335.609391, "activity_lines": {"activity_5": 8627.019434, "activity_10": 8301.075559, "activity_20": 7879.790604, "activity_30": 7675.949563}, "trend_signal": 1, "fair_value": 4345.209819, "relative_strength": 22.504385, "rate_of_change": 1.679099041579895, "market_dynamics": 0.916389, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9960.0, "high": 10060.0, "low": 9320.0, "close": 9320.0, "volume": 41717}, "trend_line": 7456.559766, "activity_lines": {"activity_5": 8943.866667, "activity_10": 8529.042747, "activity_20": 8045.607585, "activity_30": 7803.974764}, "trend_signal": 1, "fair_value": 4376.771405, "relative_strength": 17.909114, "rate_of_change": 1.6488115513401433, "market_dynamics": 1.127062, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8865.0, "high": 8964.0, "low": 8360.0, "close": 8964.0, "volume": 30849}, "trend_line": 7564.776888, "activity_lines": {"activity_5": 9046.4, "activity_10": 8656.870623, "activity_20": 8168.959443, "activity_30": 7901.228973}, "trend_signal": 1, "fair_value": 4403.905263, "relative_strength": 14.327691, "rate_of_change": 1.4513009403269632, "market_dynamics": 1.070154, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 8500.0, "close": 8500.0, "volume": 36940}, "trend_line": 7649.928027, "activity_lines": {"activity_5": 8920.6, "activity_10": 8676.467818, "activity_20": 8239.855827, "activity_30": 7961.565947}, "trend_signal": 1, "fair_value": 4426.918268, "relative_strength": 6.75749, "rate_of_change": 1.1256265751217962, "market_dynamics": 0.845029, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8464.0, "high": 8592.0, "low": 8090.0, "close": 8090.0, "volume": 28473}, "trend_line": 7687.48221, "activity_lines": {"activity_5": 8632.133333, "activity_10": 8611.470215, "activity_20": 8263.996887, "activity_30": 7989.957688}, "trend_signal": 1, "fair_value": 4445.663388, "relative_strength": 1.614338, "rate_of_change": 0.4909089715282911, "market_dynamics": 0.426584, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8090.0, "high": 8427.0, "low": 7841.0, "close": 8427.0, "volume": 90138}, "trend_line": 7738.936149, "activity_lines": {"activity_5": 8482.866667, "activity_10": 8602.787118, "activity_20": 8314.658796, "activity_30": 8037.668513}, "trend_signal": 1, "fair_value": 4466.856988, "relative_strength": 7.874074, "rate_of_change": 0.6693210806142469, "market_dynamics": 0.17357, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8408.0, "high": 8519.0, "low": 8134.0, "close": 8277.0, "volume": 30467}, "trend_line": 7788.223177, "activity_lines": {"activity_5": 8355.133333, "activity_10": 8559.545455, "activity_20": 8342.679755, "activity_30": 8072.38231}, "trend_signal": 1, "fair_value": 4488.081826, "relative_strength": 4.161036, "rate_of_change": 0.6368708444037032, "market_dynamics": -0.182802, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8279.0, "high": 8586.0, "low": 8260.0, "close": 8416.0, "volume": 12449}, "trend_line": 7832.277751, "activity_lines": {"activity_5": 8343.266667, "activity_10": 8534.454545, "activity_20": 8375.664583, "activity_30": 8112.88404}, "trend_signal": 1, "fair_value": 4510.786948, "relative_strength": 4.139714, "rate_of_change": 0.5656562864056172, "market_dynamics": -0.425835, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8580.0, "high": 8787.0, "low": 8384.0, "close": 8461.0, "volume": 43420}, "trend_line": 7868.999789, "activity_lines": {"activity_5": 8382.933333, "activity_10": 8507.418182, "activity_20": 8406.570194, "activity_30": 8153.446766}, "trend_signal": 1, "fair_value": 4533.959875, "relative_strength": 1.673758, "rate_of_change": 0.46885515513430615, "market_dynamics": -0.4721, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8464.0, "high": 8585.0, "low": 8086.0, "close": 8567.0, "volume": 35910}, "trend_line": 7882.95752, "activity_lines": {"activity_5": 8460.533333, "activity_10": 8493.272727, "activity_20": 8441.172761, "activity_30": 8198.479038}, "trend_signal": 1, "fair_value": 4558.43357, "relative_strength": 3.319932, "rate_of_change": 0.17737617707794187, "market_dynamics": -0.649335, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8630.0, "high": 8952.0, "low": 8570.0, "close": 8811.0, "volume": 22338}, "trend_line": 7913.71447, "activity_lines": {"activity_5": 8587.666667, "activity_10": 8522.145455, "activity_20": 8493.367408, "activity_30": 8258.352746}, "trend_signal": 1, "fair_value": 4587.424077, "relative_strength": 4.26651, "rate_of_change": 0.3901701857705807, "market_dynamics": -0.618484, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8724.0, "high": 8830.0, "low": 8343.0, "close": 8473.0, "volume": 35264}, "trend_line": 7945.403662, "activity_lines": {"activity_5": 8576.533333, "activity_10": 8502.090909, "activity_20": 8507.487386, "activity_30": 8294.435683}, "trend_signal": 1, "fair_value": 4615.285527, "relative_strength": 2.165599, "rate_of_change": 0.4004338559361723, "market_dynamics": -0.598495, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8530.0, "high": 8624.0, "low": 8395.0, "close": 8565.0, "volume": 10696}, "trend_line": 7989.958643, "activity_lines": {"activity_5": 8583.0, "activity_10": 8514.163636, "activity_20": 8525.12802, "activity_30": 8334.409641}, "trend_signal": 1, "fair_value": 4644.735899, "relative_strength": 2.340275, "rate_of_change": 0.5607642216227557, "market_dynamics": -0.65761, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8780.0, "high": 9234.0, "low": 8708.0, "close": 9234.0, "volume": 68425}, "trend_line": 8068.379248, "activity_lines": {"activity_5": 8802.533333, "activity_10": 8655.127273, "activity_20": 8602.132048, "activity_30": 8414.670373}, "trend_signal": 1, "fair_value": 4677.987953, "relative_strength": 4.173173, "rate_of_change": 0.9814894983055328, "market_dynamics": -0.442376, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9524.0, "high": 9990.0, "low": 9343.0, "close": 9960.0, "volume": 14185}, "trend_line": 8169.733301, "activity_lines": {"activity_5": 9212.533333, "activity_10": 8914.745455, "activity_20": 8742.151723, "activity_30": 8536.710422}, "trend_signal": 1, "fair_value": 4716.572782, "relative_strength": 9.060541, "rate_of_change": 1.2561885092984912, "market_dynamics": -0.29254, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 9937.0, "close": 9984.0, "volume": 24736}, "trend_line": 8280.119955, "activity_lines": {"activity_5": 9537.666667, "activity_10": 9144.727273, "activity_20": 8874.253769, "activity_30": 8653.759886}, "trend_signal": 1, "fair_value": 4755.157738, "relative_strength": 10.750675, "rate_of_change": 1.3511659430362095, "market_dynamics": 0.006838, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9730.0, "high": 10100.0, "low": 9652.0, "close": 9709.0, "volume": 28496}, "trend_line": 8385.772868, "activity_lines": {"activity_5": 9692.933333, "activity_10": 9296.4, "activity_20": 8970.842857, "activity_30": 8745.945696}, "trend_signal": 1, "fair_value": 4793.837324, "relative_strength": 7.434588, "rate_of_change": 1.2759828791634926, "market_dynamics": 0.38333, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9695.0, "high": 9889.0, "low": 9440.0, "close": 9700.0, "volume": 20326}, "trend_line": 8473.127393, "activity_lines": {"activity_5": 9762.8, "activity_10": 9420.4, "activity_20": 9057.890476, "activity_30": 8830.734543}, "trend_signal": 1, "fair_value": 4832.702609, "relative_strength": 4.37454, "rate_of_change": 1.041699153733872, "market_dynamics": 0.548588, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9607.0, "high": 9607.0, "low": 8781.0, "close": 8781.0, "volume": 35576}, "trend_line": 8528.582031, "activity_lines": {"activity_5": 9450.666667, "activity_10": 9353.963636, "activity_20": 9048.647619, "activity_30": 8850.597292}, "trend_signal": 1, "fair_value": 4864.376651, "relative_strength": -7.50685, "rate_of_change": 0.6544766227144492, "market_dynamics": 0.5198, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8600.0, "high": 9188.0, "low": 8438.0, "close": 9188.0, "volume": 23011}, "trend_line": 8588.804134, "activity_lines": {"activity_5": 9304.4, "activity_10": 9355.709091, "activity_20": 9074.971429, "activity_30": 8893.140387}, "trend_signal": 1, "fair_value": 4898.794172, "relative_strength": -6.127571, "rate_of_change": 0.7061209328948538, "market_dynamics": 0.395408, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9197.0, "high": 9259.0, "low": 8375.0, "close": 8534.0, "volume": 17894}, "trend_line": 8620.760156, "activity_lines": {"activity_5": 8991.6, "activity_10": 9227.254545, "activity_20": 9035.7, "activity_30": 8889.604636}, "trend_signal": 1, "fair_value": 4928.840046, "relative_strength": -10.862093, "rate_of_change": 0.37206602341177925, "market_dynamics": 0.009374, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8377.0, "high": 8889.0, "low": 8300.0, "close": 8878.0, "volume": 23717}, "trend_line": 8670.948893, "activity_lines": {"activity_5": 8890.133333, "activity_10": 9166.381818, "activity_20": 9033.790476, "activity_30": 8906.200755}, "trend_signal": 1, "fair_value": 4959.83567, "relative_strength": -8.123275, "rate_of_change": 0.582184588038554, "market_dynamics": -0.381082, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8878.0, "high": 8949.0, "low": 8674.0, "close": 8892.0, "volume": 13291}, "trend_line": 8712.305143, "activity_lines": {"activity_5": 8848.733333, "activity_10": 9100.690909, "activity_20": 9035.319048, "activity_30": 8920.462117}, "trend_signal": 1, "fair_value": 4991.952241, "relative_strength": -11.022412, "rate_of_change": 0.4769518366482996, "market_dynamics": -0.59994, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8509.0, "high": 8998.0, "low": 7955.0, "close": 8103.0, "volume": 24158}, "trend_line": 8717.495606, "activity_lines": {"activity_5": 8598.2, "activity_10": 8885.6, "activity_20": 8962.047619, "activity_30": 8881.152107}, "trend_signal": 0, "fair_value": 5020.803803, "relative_strength": -21.604231, "rate_of_change": 0.05957623057051847, "market_dynamics": -0.897212, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8002.0, "high": 8055.0, "low": 7545.0, "close": 7767.0, "volume": 15798}, "trend_line": 8715.81901, "activity_lines": {"activity_5": 8280.866667, "activity_10": 8629.981818, "activity_20": 8858.666667, "activity_30": 8819.82981}, "trend_signal": 0, "fair_value": 5046.854416, "relative_strength": -25.317272, "rate_of_change": -0.01923254195674274, "market_dynamics": -1.004149, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7774.0, "high": 8191.0, "low": 7650.0, "close": 8127.0, "volume": 21107}, "trend_line": 8719.176383, "activity_lines": {"activity_5": 8178.266667, "activity_10": 8479.690909, "activity_20": 8791.109524, "activity_30": 8781.841487}, "trend_signal": 0, "fair_value": 5074.796268, "relative_strength": -20.460566, "rate_of_change": 0.0385204533979961, "market_dynamics": -1.114626, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8158.0, "high": 9145.0, "low": 8158.0, "close": 8847.0, "volume": 34990}, "trend_line": 8751.233333, "activity_lines": {"activity_5": 8342.8, "activity_10": 8494.072727, "activity_20": 8793.552381, "activity_30": 8790.088172}, "trend_signal": 0, "fair_value": 5107.8084, "relative_strength": -15.285887, "rate_of_change": 0.36766029945789824, "market_dynamics": -0.99499, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8847.0, "high": 9387.0, "low": 8626.0, "close": 9139.0, "volume": 110057}, "trend_line": 8793.9, "activity_lines": {"activity_5": 8606.733333, "activity_10": 8577.218182, "activity_20": 8821.090476, "activity_30": 8815.105376}, "trend_signal": 0, "fair_value": 5143.044711, "relative_strength": -15.923672, "rate_of_change": 0.48755033006728205, "market_dynamics": -0.724792, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9100.0, "high": 9300.0, "low": 8414.0, "close": 9052.0, "volume": 23242}, "trend_line": 8825.3, "activity_lines": {"activity_5": 8825.2, "activity_10": 8654.745455, "activity_20": 8836.9, "activity_30": 8831.756989}, "trend_signal": 0, "fair_value": 5176.877607, "relative_strength": -18.888491, "rate_of_change": 0.35706569326464527, "market_dynamics": -0.586252, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9052.0, "high": 9207.0, "low": 8268.0, "close": 8787.0, "volume": 21104}, "trend_line": 8835.1, "activity_lines": {"activity_5": 8892.066667, "activity_10": 8679.163636, "activity_20": 8824.657143, "activity_30": 8829.286022}, "trend_signal": 0, "fair_value": 5210.523832, "relative_strength": -21.222888, "rate_of_change": 0.11104438376033779, "market_dynamics": -0.510528, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8523.0, "high": 8963.0, "low": 7909.0, "close": 8450.0, "volume": 37315}, "trend_line": 8800.1, "activity_lines": {"activity_5": 8778.6, "activity_10": 8649.6, "activity_20": 8779.271429, "activity_30": 8804.44086}, "trend_signal": 0, "fair_value": 5240.215845, "relative_strength": -24.099727, "rate_of_change": -0.3961471856572082, "market_dynamics": -0.604029, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8450.0, "high": 8649.0, "low": 8151.0, "close": 8236.0, "volume": 93402}, "trend_line": 8763.966667, "activity_lines": {"activity_5": 8572.266667, "activity_10": 8582.654545, "activity_20": 8715.22381, "activity_30": 8768.047312}, "trend_signal": 0, "fair_value": 5268.74109, "relative_strength": -26.281985, "rate_of_change": -0.4106013908932826, "market_dynamics": -0.744029, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8236.0, "high": 8602.0, "low": 8179.0, "close": 8531.0, "volume": 53395}, "trend_line": 8749.533333, "activity_lines": {"activity_5": 8505.0, "activity_10": 8581.018182, "activity_20": 8680.4, "activity_30": 8753.017204}, "trend_signal": 0, "fair_value": 5299.721174, "relative_strength": -25.229464, "rate_of_change": -0.1646895127334148, "market_dynamics": -0.635135, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8531.0, "high": 9092.0, "low": 8531.0, "close": 8879.0, "volume": 30424}, "trend_line": 8762.166667, "activity_lines": {"activity_5": 8594.266667, "activity_10": 8649.218182, "activity_20": 8678.880952, "activity_30": 8761.369892}, "trend_signal": 0, "fair_value": 5335.834388, "relative_strength": -22.832803, "rate_of_change": 0.1443886607340742, "market_dynamics": -0.483185, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8879.0, "high": 8961.0, "low": 7571.0, "close": 7684.0, "volume": 47174}, "trend_line": 8748.633333, "activity_lines": {"activity_5": 8296.733333, "activity_10": 8486.036364, "activity_20": 8565.242857, "activity_30": 8691.810753}, "trend_signal": 0, "fair_value": 5366.478533, "relative_strength": -31.020289, "rate_of_change": -0.15445191257282143, "market_dynamics": -0.510979, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7684.0, "high": 8719.0, "low": 7684.0, "close": 8708.0, "volume": 33199}, "trend_line": 8758.0, "activity_lines": {"activity_5": 8414.066667, "activity_10": 8510.545455, "activity_20": 8559.966667, "activity_30": 8689.189247}, "trend_signal": 0, "fair_value": 5403.911023, "relative_strength": -25.504819, "rate_of_change": 0.10706434529229841, "market_dynamics": -0.395736, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8708.0, "high": 8708.0, "low": 7696.0, "close": 7829.0, "volume": 21542}, "trend_line": 8743.066667, "activity_lines": {"activity_5": 8221.2, "activity_10": 8364.672727, "activity_20": 8477.052381, "activity_30": 8629.253763}, "trend_signal": 0, "fair_value": 5438.207618, "relative_strength": -29.708944, "rate_of_change": -0.17051076729847978, "market_dynamics": -0.570102, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7829.0, "high": 8039.0, "low": 7585.0, "close": 7977.0, "volume": 15585}, "trend_line": 8728.433333, "activity_lines": {"activity_5": 8104.8, "activity_10": 8264.218182, "activity_20": 8417.185714, "activity_30": 8579.830108}, "trend_signal": 0, "fair_value": 5473.145395, "relative_strength": -30.231079, "rate_of_change": -0.16737072422460902, "market_dynamics": -0.703627, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7977.0, "high": 8500.0, "low": 7580.0, "close": 8139.0, "volume": 15191}, "trend_line": 8717.7, "activity_lines": {"activity_5": 8079.333333, "activity_10": 8214.345455, "activity_20": 8380.952381, "activity_30": 8541.802151}, "trend_signal": 0, "fair_value": 5509.512461, "relative_strength": -24.736399, "rate_of_change": -0.12296975402699256, "market_dynamics": -0.625847, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8139.0, "high": 8242.0, "low": 7740.0, "close": 8004.0, "volume": 11129}, "trend_line": 8698.933333, "activity_lines": {"activity_5": 8058.2, "activity_10": 8156.527273, "activity_20": 8334.919048, "activity_30": 8495.756989}, "trend_signal": 0, "fair_value": 5545.637216, "relative_strength": -27.038805, "rate_of_change": -0.21527085125663728, "market_dynamics": -0.807552, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8004.0, "high": 8697.0, "low": 8004.0, "close": 8571.0, "volume": 18294}, "trend_line": 8690.933333, "activity_lines": {"activity_5": 8204.733333, "activity_10": 8216.036364, "activity_20": 8348.52381, "activity_30": 8487.503226}, "trend_signal": 0, "fair_value": 5585.838808, "relative_strength": -25.781868, "rate_of_change": -0.0919652984309174, "market_dynamics": -0.668635, "expectation": {"probability": 61.7267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8571.0, "high": 9130.0, "low": 8159.0, "close": 9130.0, "volume": 26973}, "trend_line": 8712.833333, "activity_lines": {"activity_5": 8546.733333, "activity_10": 8374.981818, "activity_20": 8415.190476, "activity_30": 8515.830108}, "trend_signal": 0, "fair_value": 5628.950789, "relative_strength": -19.749844, "rate_of_change": 0.25198674481650907, "market_dynamics": -0.373919, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9130.0, "high": 9130.0, "low": 8709.0, "close": 8709.0, "volume": 5981}, "trend_line": 8717.633333, "activity_lines": {"activity_5": 8661.666667, "activity_10": 8441.127273, "activity_20": 8440.561905, "activity_30": 8515.582796}, "trend_signal": 0, "fair_value": 5668.114295, "relative_strength": -22.08547, "rate_of_change": 0.05509114907339261, "market_dynamics": -0.206423, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8709.0, "high": 8988.0, "low": 8572.0, "close": 8937.0, "volume": 10664}, "trend_line": 8707.733333, "activity_lines": {"activity_5": 8803.8, "activity_10": 8545.490909, "activity_20": 8488.519048, "activity_30": 8529.735484}, "trend_signal": 0, "fair_value": 5705.855286, "relative_strength": -20.635407, "rate_of_change": -0.11356293183981331, "market_dynamics": 0.146187, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8937.0, "high": 9430.0, "low": 8622.0, "close": 9331.0, "volume": 76611}, "trend_line": 8686.766667, "activity_lines": {"activity_5": 9024.066667, "activity_10": 8720.436364, "activity_20": 8570.028571, "activity_30": 8569.946237}, "trend_signal": 0, "fair_value": 5745.795058, "relative_strength": -18.261196, "rate_of_change": -0.24078213236666487, "market_dynamics": 0.641686, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9331.0, "high": 9450.0, "low": 8058.0, "close": 8262.0, "volume": 27481}, "trend_line": 8629.366667, "activity_lines": {"activity_5": 8799.533333, "activity_10": 8671.072727, "activity_20": 8542.280952, "activity_30": 8542.541935}, "trend_signal": 0, "fair_value": 5779.574439, "relative_strength": -24.821998, "rate_of_change": -0.660775202102014, "market_dynamics": 0.579021, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8262.0, "high": 8221.0, "low": 7018.0, "close": 7580.0, "volume": 23077}, "trend_line": 8558.4, "activity_lines": {"activity_5": 8368.266667, "activity_10": 8505.818182, "activity_20": 8448.938095, "activity_30": 8474.84086}, "trend_signal": 0, "fair_value": 5810.411235, "relative_strength": -30.484284, "rate_of_change": -0.8223855786704235, "market_dynamics": 0.385048, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7637.0, "high": 8600.0, "low": 7637.0, "close": 8394.0, "volume": 28819}, "trend_line": 8514.866667, "activity_lines": {"activity_5": 8311.666667, "activity_10": 8493.090909, "activity_20": 8439.152381, "activity_30": 8464.234409}, "trend_signal": 0, "fair_value": 5847.523464, "relative_strength": -23.454662, "rate_of_change": -0.5086620513179964, "market_dynamics": 0.251244, "expectation": {"probability": 58.0811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a0c4c31-f5b6-4110-bbde-75ef06338582/", "share_image": "https://sharemaestro.com/terminal/9a0c4c31-f5b6-4110-bbde-75ef06338582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}