{"ticker": {"uuid": "9a0c6c4c-c7c1-44ce-8463-86dfdf737aae", "symbol": "CTL", "name": "CleanTech Lithium Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTL fell 31.38%, moving from 0.07 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.16 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is negative at 33.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-31.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.16"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0475, "close": 0.04975, "volume": 2808594}, "trend_line": 0.081092, "activity_lines": {"activity_5": 0.056117, "activity_10": 0.061645, "activity_20": 0.070312, "activity_30": 0.076776}, "trend_signal": 0, "fair_value": 0.269063, "relative_strength": -33.157444, "rate_of_change": -0.00986436498151418, "market_dynamics": -1.312588, "expectation": {"probability": 33.6463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.84, "high": 1.22, "low": 0.765, "close": 1.18, "volume": 3436929}, "trend_line": 1.038133, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.902727, "activity_20": 0.908038, "activity_30": 0.980353}, "trend_signal": 0, "fair_value": 0.843479, "relative_strength": 21.301427, "rate_of_change": 1.1037202960654497, "market_dynamics": -0.395837, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.18, "high": 1.34, "low": 0.94, "close": 0.96, "volume": 2847893}, "trend_line": 1.044133, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.915636, "activity_20": 0.907819, "activity_30": 0.975312}, "trend_signal": 0, "fair_value": 0.845097, "relative_strength": -2.70181, "rate_of_change": 0.577960627395527, "market_dynamics": -0.054825, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.96, "high": 1.124, "low": 0.94, "close": 1.124, "volume": 972970}, "trend_line": 1.0568, "activity_lines": {"activity_5": 1.02, "activity_10": 0.955091, "activity_20": 0.924838, "activity_30": 0.980465}, "trend_signal": 0, "fair_value": 0.848918, "relative_strength": 14.319679, "rate_of_change": 1.213159626216199, "market_dynamics": 0.287893, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.04, "close": 1.068, "volume": 954120}, "trend_line": 1.0576, "activity_lines": {"activity_5": 1.055733, "activity_10": 0.979745, "activity_20": 0.937219, "activity_30": 0.981187}, "trend_signal": 0, "fair_value": 0.851878, "relative_strength": 8.026704, "rate_of_change": 0.07570022710069398, "market_dynamics": 0.604162, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.965, "close": 1.0, "volume": 691334}, "trend_line": 1.0586, "activity_lines": {"activity_5": 1.0496, "activity_10": 0.990618, "activity_20": 0.943657, "activity_30": 0.977471}, "trend_signal": 0, "fair_value": 0.853853, "relative_strength": 4.225839, "rate_of_change": 0.0945537065052846, "market_dynamics": 0.466265, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.22, "low": 0.96, "close": 1.13, "volume": 1469162}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.0708, "activity_10": 1.023855, "activity_20": 0.962619, "activity_30": 0.982077}, "trend_signal": 0, "fair_value": 0.857487, "relative_strength": 15.750002, "rate_of_change": 0.006329113924054342, "market_dynamics": 0.536991, "expectation": {"probability": 31.5876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.04, "close": 1.06, "volume": 957600}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.039818, "activity_20": 0.974486, "activity_30": 0.982163}, "trend_signal": 0, "fair_value": 0.860117, "relative_strength": 6.170783, "rate_of_change": -0.5038411511835119, "market_dynamics": 0.523232, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.07, "high": 1.24, "low": 1.04, "close": 1.12, "volume": 1179345}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.086533, "activity_10": 1.063418, "activity_20": 0.992257, "activity_30": 0.986465}, "trend_signal": 0, "fair_value": 0.863449, "relative_strength": 12.174666, "rate_of_change": -1.5822156905745919, "market_dynamics": 0.558439, "expectation": {"probability": 32.1752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.1, "close": 1.16, "volume": 661704}, "trend_line": 1.0196, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.0892, "activity_20": 1.013124, "activity_30": 0.994422}, "trend_signal": 0, "fair_value": 0.867203, "relative_strength": 12.406638, "rate_of_change": -1.6463338757768835, "market_dynamics": 0.630366, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.0675, "close": 1.1, "volume": 601358}, "trend_line": 1.008267, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.097164, "activity_20": 1.027067, "activity_30": 0.999609}, "trend_signal": 0, "fair_value": 0.870113, "relative_strength": 6.679646, "rate_of_change": -1.1115143193409216, "market_dynamics": 0.53932, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.945, "close": 0.97, "volume": 1012090}, "trend_line": 0.997933, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.075309, "activity_20": 1.0272, "activity_30": 0.99714}, "trend_signal": 0, "fair_value": 0.871346, "relative_strength": -5.06753, "rate_of_change": -1.0249269290773242, "market_dynamics": 0.441277, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.896, "close": 0.98, "volume": 915786}, "trend_line": 0.987267, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.059091, "activity_20": 1.027286, "activity_30": 0.995983}, "trend_signal": 1, "fair_value": 0.872671, "relative_strength": -2.744233, "rate_of_change": -1.068809228675668, "market_dynamics": 0.281299, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.86, "close": 0.88, "volume": 764352}, "trend_line": 0.974267, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.024327, "activity_20": 1.016895, "activity_30": 0.989062}, "trend_signal": 0, "fair_value": 0.872759, "relative_strength": -13.271224, "rate_of_change": -1.316766386398007, "market_dynamics": 0.005107, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.7, "close": 0.73, "volume": 1713569}, "trend_line": 0.959267, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.966727, "activity_20": 0.992171, "activity_30": 0.973303}, "trend_signal": 0, "fair_value": 0.87106, "relative_strength": -25.693207, "rate_of_change": -1.5396190161423935, "market_dynamics": -0.296582, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.6581, "close": 0.76, "volume": 1104301}, "trend_line": 0.950267, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.920727, "activity_20": 0.971543, "activity_30": 0.960447}, "trend_signal": 0, "fair_value": 0.869753, "relative_strength": -21.03305, "rate_of_change": -0.9382163672887744, "market_dynamics": -0.607212, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.5625, "close": 0.585, "volume": 2920765}, "trend_line": 0.9351, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.847273, "activity_20": 0.935057, "activity_30": 0.936882}, "trend_signal": 0, "fair_value": 0.866442, "relative_strength": -39.79575, "rate_of_change": -1.5960777339421375, "market_dynamics": -0.800086, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.585, "high": 0.618, "low": 0.48, "close": 0.5, "volume": 2572416}, "trend_line": 0.9151, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.768273, "activity_20": 0.891881, "activity_30": 0.908811}, "trend_signal": 0, "fair_value": 0.86223, "relative_strength": -47.711095, "rate_of_change": -2.138808683563257, "market_dynamics": -0.907762, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.668, "low": 0.46, "close": 0.545, "volume": 3862615}, "trend_line": 0.900933, "activity_lines": {"activity_5": 0.582, "activity_10": 0.707636, "activity_20": 0.8548, "activity_30": 0.884933}, "trend_signal": 0, "fair_value": 0.858625, "relative_strength": -43.697422, "rate_of_change": -1.5481368156485673, "market_dynamics": -0.895051, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.41, "close": 0.416, "volume": 7417869}, "trend_line": 0.8846, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.634, "activity_20": 0.806838, "activity_30": 0.853647}, "trend_signal": 0, "fair_value": 0.853652, "relative_strength": -56.499358, "rate_of_change": -1.8128984064297713, "market_dynamics": -0.791655, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.401, "close": 0.445, "volume": 3152667}, "trend_line": 0.872767, "activity_lines": {"activity_5": 0.473933, "activity_10": 0.579164, "activity_20": 0.763371, "activity_30": 0.825286}, "trend_signal": 0, "fair_value": 0.849111, "relative_strength": -53.308893, "rate_of_change": -1.3376667420303068, "market_dynamics": -0.856561, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.39, "close": 0.415, "volume": 1652032}, "trend_line": 0.861267, "activity_lines": {"activity_5": 0.4462, "activity_10": 0.530782, "activity_20": 0.718548, "activity_30": 0.795753}, "trend_signal": 0, "fair_value": 0.844341, "relative_strength": -56.192443, "rate_of_change": -1.3176483528822647, "market_dynamics": -0.922293, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.41, "close": 0.424, "volume": 2136476}, "trend_line": 0.8494, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.494127, "activity_20": 0.678224, "activity_30": 0.767542}, "trend_signal": 0, "fair_value": 0.839772, "relative_strength": -55.005051, "rate_of_change": -1.3778537898235925, "market_dynamics": -1.033472, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.425, "high": 0.4422, "low": 0.4, "close": 0.405, "volume": 1074523}, "trend_line": 0.8339, "activity_lines": {"activity_5": 0.418133, "activity_10": 0.464127, "activity_20": 0.638643, "activity_30": 0.738871}, "trend_signal": 0, "fair_value": 0.835097, "relative_strength": -57.302773, "rate_of_change": -1.8248175182481834, "market_dynamics": -1.174713, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 994107}, "trend_line": 0.814067, "activity_lines": {"activity_5": 0.409467, "activity_10": 0.440945, "activity_20": 0.601533, "activity_30": 0.710555}, "trend_signal": 0, "fair_value": 0.830415, "relative_strength": -58.199647, "rate_of_change": -2.378342726945676, "market_dynamics": -1.246264, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.372, "close": 0.385, "volume": 608698}, "trend_line": 0.7959, "activity_lines": {"activity_5": 0.398867, "activity_10": 0.422036, "activity_20": 0.566676, "activity_30": 0.682873}, "trend_signal": 0, "fair_value": 0.825726, "relative_strength": -58.724418, "rate_of_change": -2.231634496914865, "market_dynamics": -1.277568, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.3402, "close": 0.345, "volume": 1335152}, "trend_line": 0.778067, "activity_lines": {"activity_5": 0.378933, "activity_10": 0.402673, "activity_20": 0.530938, "activity_30": 0.653783}, "trend_signal": 0, "fair_value": 0.820719, "relative_strength": -62.172107, "rate_of_change": -2.2406081165975746, "market_dynamics": -1.317032, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3444, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1940542}, "trend_line": 0.7594, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.383127, "activity_20": 0.496557, "activity_30": 0.62423}, "trend_signal": 0, "fair_value": 0.815557, "relative_strength": -63.668146, "rate_of_change": -2.3991507158123904, "market_dynamics": -1.285142, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.2675, "close": 0.28, "volume": 1307789}, "trend_line": 0.740733, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.359582, "activity_20": 0.46189, "activity_30": 0.593301}, "trend_signal": 0, "fair_value": 0.810092, "relative_strength": -68.371208, "rate_of_change": -2.4581248353963643, "market_dynamics": -1.217923, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.3246, "low": 0.27, "close": 0.315, "volume": 2358491}, "trend_line": 0.725233, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.347218, "activity_20": 0.434557, "activity_30": 0.565834}, "trend_signal": 0, "fair_value": 0.805091, "relative_strength": -63.644463, "rate_of_change": -2.0925218668535033, "market_dynamics": -1.021004, "expectation": {"probability": 36.8703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.295, "close": 0.3725, "volume": 4427278}, "trend_line": 0.712317, "activity_lines": {"activity_5": 0.329833, "activity_10": 0.347145, "activity_20": 0.416724, "activity_30": 0.543077}, "trend_signal": 0, "fair_value": 0.800765, "relative_strength": -55.591137, "rate_of_change": -1.7809448825412026, "market_dynamics": -0.594674, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3725, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 928720}, "trend_line": 0.68565, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.349755, "activity_20": 0.403069, "activity_30": 0.521638}, "trend_signal": 0, "fair_value": 0.796599, "relative_strength": -54.246299, "rate_of_change": -3.7436983814790317, "market_dynamics": -0.2636, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.345, "volume": 1055279}, "trend_line": 0.66515, "activity_lines": {"activity_5": 0.3515, "activity_10": 0.346636, "activity_20": 0.38889, "activity_30": 0.49966}, "trend_signal": 0, "fair_value": 0.792172, "relative_strength": -57.381129, "rate_of_change": -2.9898636330489263, "market_dynamics": 0.007044, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 1578258}, "trend_line": 0.638017, "activity_lines": {"activity_5": 0.342, "activity_10": 0.338591, "activity_20": 0.374402, "activity_30": 0.476747}, "trend_signal": 0, "fair_value": 0.78749, "relative_strength": -60.718037, "rate_of_change": -4.079230248816067, "market_dynamics": 0.185946, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 1631010}, "trend_line": 0.612583, "activity_lines": {"activity_5": 0.328833, "activity_10": 0.331364, "activity_20": 0.362152, "activity_30": 0.455262}, "trend_signal": 0, "fair_value": 0.782851, "relative_strength": -60.285206, "rate_of_change": -3.9864141551087133, "market_dynamics": 0.121149, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.3025, "volume": 1251564}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.3155, "activity_10": 0.325318, "activity_20": 0.351688, "activity_30": 0.435257}, "trend_signal": 0, "fair_value": 0.778276, "relative_strength": -59.925948, "rate_of_change": -3.7954040513693643, "market_dynamics": 0.105381, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3025, "high": 0.32, "low": 0.29, "close": 0.2975, "volume": 1206301}, "trend_line": 0.561583, "activity_lines": {"activity_5": 0.305167, "activity_10": 0.319864, "activity_20": 0.342926, "activity_30": 0.416429}, "trend_signal": 0, "fair_value": 0.773741, "relative_strength": -60.655974, "rate_of_change": -4.708713070539057, "market_dynamics": 0.114702, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2975, "high": 0.3036, "low": 0.29, "close": 0.295, "volume": 902563}, "trend_line": 0.536083, "activity_lines": {"activity_5": 0.2995, "activity_10": 0.314818, "activity_20": 0.335295, "activity_30": 0.39923}, "trend_signal": 0, "fair_value": 0.769266, "relative_strength": -60.309549, "rate_of_change": -4.540735741644615, "market_dynamics": 0.075964, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 689585}, "trend_line": 0.508583, "activity_lines": {"activity_5": 0.297167, "activity_10": 0.310227, "activity_20": 0.32864, "activity_30": 0.383676}, "trend_signal": 0, "fair_value": 0.764875, "relative_strength": -59.288866, "rate_of_change": -5.129802661155076, "market_dynamics": 0.055398, "expectation": {"probability": 35.3308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.21, "close": 0.28, "volume": 6182786}, "trend_line": 0.47925, "activity_lines": {"activity_5": 0.290833, "activity_10": 0.302636, "activity_20": 0.321748, "activity_30": 0.368929}, "trend_signal": 0, "fair_value": 0.760427, "relative_strength": -60.907306, "rate_of_change": -5.767593490148117, "market_dynamics": 0.199206, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 1291381}, "trend_line": 0.452417, "activity_lines": {"activity_5": 0.291167, "activity_10": 0.298409, "activity_20": 0.316931, "activity_30": 0.357042}, "trend_signal": 0, "fair_value": 0.756195, "relative_strength": -57.515896, "rate_of_change": -5.598956703182054, "market_dynamics": 0.3017, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 1813553}, "trend_line": 0.431083, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.301955, "activity_20": 0.316162, "activity_30": 0.349144}, "trend_signal": 0, "fair_value": 0.752356, "relative_strength": -53.135214, "rate_of_change": -4.715561086342913, "market_dynamics": 0.522072, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.48, "low": 0.3274, "close": 0.425, "volume": 3329228}, "trend_line": 0.412583, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.323682, "activity_20": 0.324845, "activity_30": 0.348752}, "trend_signal": 0, "fair_value": 0.749433, "relative_strength": -39.498071, "rate_of_change": -4.291516946852466, "market_dynamics": 0.882178, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 652500}, "trend_line": 0.397583, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.344864, "activity_20": 0.334, "activity_30": 0.349875}, "trend_signal": 0, "fair_value": 0.746606, "relative_strength": -39.74821, "rate_of_change": -3.6356321031162113, "market_dynamics": 1.046808, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.43, "high": 0.54, "low": 0.42, "close": 0.5, "volume": 2358224}, "trend_line": 0.389917, "activity_lines": {"activity_5": 0.43, "activity_10": 0.376591, "activity_20": 0.349702, "activity_30": 0.356483}, "trend_signal": 0, "fair_value": 0.744443, "relative_strength": -29.164614, "rate_of_change": -1.928150851520313, "market_dynamics": 1.358167, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.46, "close": 0.497, "volume": 2038202}, "trend_line": 0.38115, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.404227, "activity_20": 0.364619, "activity_30": 0.363391}, "trend_signal": 0, "fair_value": 0.742291, "relative_strength": -27.82092, "rate_of_change": -2.2484272293847214, "market_dynamics": 1.554564, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.42, "close": 0.425, "volume": 1566370}, "trend_line": 0.375817, "activity_lines": {"activity_5": 0.459867, "activity_10": 0.415236, "activity_20": 0.372145, "activity_30": 0.36622}, "trend_signal": 0, "fair_value": 0.739556, "relative_strength": -36.8062, "rate_of_change": -1.3991866719139385, "market_dynamics": 1.550659, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.36, "close": 0.365, "volume": 1016438}, "trend_line": 0.371317, "activity_lines": {"activity_5": 0.429733, "activity_10": 0.413018, "activity_20": 0.373576, "activity_30": 0.365523}, "trend_signal": 0, "fair_value": 0.736355, "relative_strength": -44.496452, "rate_of_change": -1.197391283523631, "market_dynamics": 1.457167, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 534103}, "trend_line": 0.36615, "activity_lines": {"activity_5": 0.411933, "activity_10": 0.414073, "activity_20": 0.377174, "activity_30": 0.366728}, "trend_signal": 1, "fair_value": 0.733419, "relative_strength": -38.988156, "rate_of_change": -1.3915333798344898, "market_dynamics": 1.267859, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.2828, "close": 0.2828, "volume": 943830}, "trend_line": 0.36171, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.393909, "activity_20": 0.370038, "activity_30": 0.361351}, "trend_signal": 0, "fair_value": 0.729633, "relative_strength": -55.330941, "rate_of_change": -1.2126177795985251, "market_dynamics": 0.884393, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.27852, "close": 0.28, "volume": 1131677}, "trend_line": 0.35621, "activity_lines": {"activity_5": 0.323747, "activity_10": 0.373185, "activity_20": 0.362789, "activity_30": 0.356079}, "trend_signal": 0, "fair_value": 0.725886, "relative_strength": -54.495067, "rate_of_change": -1.520555140858685, "market_dynamics": 0.515093, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.276, "close": 0.285, "volume": 544977}, "trend_line": 0.351877, "activity_lines": {"activity_5": 0.30256, "activity_10": 0.353644, "activity_20": 0.356457, "activity_30": 0.351485}, "trend_signal": 0, "fair_value": 0.722242, "relative_strength": -53.035468, "rate_of_change": -1.216417281940437, "market_dynamics": 0.219349, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.27, "close": 0.34, "volume": 996011}, "trend_line": 0.349077, "activity_lines": {"activity_5": 0.30904, "activity_10": 0.34492, "activity_20": 0.355815, "activity_30": 0.350718}, "trend_signal": 0, "fair_value": 0.719109, "relative_strength": -43.406891, "rate_of_change": -0.7957325997436516, "market_dynamics": -0.02021, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.47, "low": 0.33, "close": 0.425, "volume": 2756338}, "trend_line": 0.349743, "activity_lines": {"activity_5": 0.34552, "activity_10": 0.353196, "activity_20": 0.363292, "activity_30": 0.355617}, "trend_signal": 0, "fair_value": 0.716718, "relative_strength": -26.43597, "rate_of_change": 0.19078885174331162, "market_dynamics": 0.157841, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.445, "high": 0.506, "low": 0.39, "close": 0.395, "volume": 1693671}, "trend_line": 0.349743, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.356109, "activity_20": 0.367364, "activity_30": 0.358537}, "trend_signal": 1, "fair_value": 0.714123, "relative_strength": -31.262804, "rate_of_change": 0.0, "market_dynamics": 0.239863, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 624410}, "trend_line": 0.350077, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.360931, "activity_20": 0.371008, "activity_30": 0.361456}, "trend_signal": 1, "fair_value": 0.71157, "relative_strength": -28.336992, "rate_of_change": 0.09549869475586385, "market_dynamics": 0.294833, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 680216}, "trend_line": 0.34991, "activity_lines": {"activity_5": 0.377, "activity_10": 0.357607, "activity_20": 0.368973, "activity_30": 0.360806}, "trend_signal": 1, "fair_value": 0.708621, "relative_strength": -36.447207, "rate_of_change": -0.04770379088030011, "market_dynamics": 0.187759, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 1855160}, "trend_line": 0.34991, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.352193, "activity_20": 0.364831, "activity_30": 0.358877}, "trend_signal": 1, "fair_value": 0.705561, "relative_strength": -39.4535, "rate_of_change": 0.0, "market_dynamics": -0.075293, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 1149799}, "trend_line": 0.35091, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.345778, "activity_20": 0.359618, "activity_30": 0.356302}, "trend_signal": 0, "fair_value": 0.702471, "relative_strength": -39.318467, "rate_of_change": 0.28578777399902855, "market_dynamics": -0.302102, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 640169}, "trend_line": 0.351743, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.346273, "activity_20": 0.35719, "activity_30": 0.355598}, "trend_signal": 0, "fair_value": 0.699661, "relative_strength": -31.661098, "rate_of_change": 0.23738280470775203, "market_dynamics": -0.426131, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 343724}, "trend_line": 0.35016, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.343, "activity_20": 0.353049, "activity_30": 0.353872}, "trend_signal": 0, "fair_value": 0.696779, "relative_strength": -30.647224, "rate_of_change": -0.45004449271199304, "market_dynamics": -0.439939, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 963634}, "trend_line": 0.347827, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.336182, "activity_20": 0.347335, "activity_30": 0.351282}, "trend_signal": 0, "fair_value": 0.693827, "relative_strength": -32.001762, "rate_of_change": -0.6662668494402643, "market_dynamics": -0.457464, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.3408, "low": 0.28334, "close": 0.31, "volume": 640843}, "trend_line": 0.34666, "activity_lines": {"activity_5": 0.317, "activity_10": 0.328909, "activity_20": 0.341717, "activity_30": 0.348841}, "trend_signal": 0, "fair_value": 0.690919, "relative_strength": -29.033107, "rate_of_change": -0.3355116192819918, "market_dynamics": -0.423146, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 775998}, "trend_line": 0.34616, "activity_lines": {"activity_5": 0.309, "activity_10": 0.319455, "activity_20": 0.335218, "activity_30": 0.345508}, "trend_signal": 0, "fair_value": 0.687942, "relative_strength": -30.899528, "rate_of_change": -0.1442335429527492, "market_dynamics": -0.333001, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 927571}, "trend_line": 0.34566, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.311455, "activity_20": 0.328886, "activity_30": 0.341885}, "trend_signal": 0, "fair_value": 0.684972, "relative_strength": -29.20031, "rate_of_change": -0.14444187658886076, "market_dynamics": -0.274344, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.207, "close": 0.233, "volume": 4367839}, "trend_line": 0.343343, "activity_lines": {"activity_5": 0.276, "activity_10": 0.295, "activity_20": 0.318125, "activity_30": 0.334617}, "trend_signal": 0, "fair_value": 0.681624, "relative_strength": -40.91945, "rate_of_change": -0.6703118671526972, "market_dynamics": -0.308023, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1968767}, "trend_line": 0.341093, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.280945, "activity_20": 0.308335, "activity_30": 0.327304}, "trend_signal": 0, "fair_value": 0.678304, "relative_strength": -40.713387, "rate_of_change": -0.6553213550298185, "market_dynamics": -0.449916, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 1668671}, "trend_line": 0.33776, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.262527, "activity_20": 0.296141, "activity_30": 0.317879}, "trend_signal": 0, "fair_value": 0.674776, "relative_strength": -47.308527, "rate_of_change": -0.9771528586045375, "market_dynamics": -0.707072, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 1288971}, "trend_line": 0.334093, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.244564, "activity_20": 0.283804, "activity_30": 0.308023}, "trend_signal": 0, "fair_value": 0.671227, "relative_strength": -48.327251, "rate_of_change": -1.0856821411653337, "market_dynamics": -0.960937, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.16, "close": 0.2, "volume": 3752938}, "trend_line": 0.331427, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.2316, "activity_20": 0.273871, "activity_30": 0.299372}, "trend_signal": 0, "fair_value": 0.667837, "relative_strength": -42.319032, "rate_of_change": -0.7979814003884986, "market_dynamics": -1.098074, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.177, "volume": 1616744}, "trend_line": 0.327493, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.217, "activity_20": 0.262143, "activity_30": 0.289409}, "trend_signal": 0, "fair_value": 0.664331, "relative_strength": -47.710299, "rate_of_change": -1.1869883865828819, "market_dynamics": -1.150958, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.177, "high": 0.2, "low": 0.174, "close": 0.195, "volume": 851894}, "trend_line": 0.322993, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.208364, "activity_20": 0.252619, "activity_30": 0.280861}, "trend_signal": 0, "fair_value": 0.661002, "relative_strength": -42.941534, "rate_of_change": -1.37407517107236, "market_dynamics": -1.139009, "expectation": {"probability": 37.1596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.15, "close": 0.1875, "volume": 811710}, "trend_line": 0.315077, "activity_lines": {"activity_5": 0.1889, "activity_10": 0.200455, "activity_20": 0.24281, "activity_30": 0.27212}, "trend_signal": 0, "fair_value": 0.657668, "relative_strength": -44.359339, "rate_of_change": -2.45082710770821, "market_dynamics": -1.098646, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.172, "close": 0.185, "volume": 388163}, "trend_line": 0.30691, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.194318, "activity_20": 0.233488, "activity_30": 0.263728}, "trend_signal": 0, "fair_value": 0.654362, "relative_strength": -44.382674, "rate_of_change": -2.592064796859174, "market_dynamics": -1.182118, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 165143}, "trend_line": 0.296243, "activity_lines": {"activity_5": 0.184633, "activity_10": 0.189273, "activity_20": 0.224833, "activity_30": 0.25554}, "trend_signal": 0, "fair_value": 0.651068, "relative_strength": -44.924906, "rate_of_change": -3.475611742856224, "market_dynamics": -1.172828, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.17, "close": 0.171, "volume": 604930}, "trend_line": 0.285377, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184591, "activity_20": 0.216345, "activity_30": 0.24746}, "trend_signal": 0, "fair_value": 0.647757, "relative_strength": -45.444381, "rate_of_change": -3.667934769766708, "market_dynamics": -1.161357, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 459798}, "trend_line": 0.276877, "activity_lines": {"activity_5": 0.175433, "activity_10": 0.180855, "activity_20": 0.208829, "activity_30": 0.240016}, "trend_signal": 0, "fair_value": 0.644485, "relative_strength": -45.378588, "rate_of_change": -2.9785161383012673, "market_dynamics": -1.124, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 148788}, "trend_line": 0.270377, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.178209, "activity_20": 0.202121, "activity_30": 0.233121}, "trend_signal": 0, "fair_value": 0.641257, "relative_strength": -45.058095, "rate_of_change": -2.3476128389140327, "market_dynamics": -0.983848, "expectation": {"probability": 32.9926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.1525, "volume": 975647}, "trend_line": 0.26246, "activity_lines": {"activity_5": 0.164967, "activity_10": 0.172836, "activity_20": 0.194462, "activity_30": 0.225516}, "trend_signal": 0, "fair_value": 0.637955, "relative_strength": -50.178864, "rate_of_change": -2.9281336800097466, "market_dynamics": -0.823664, "expectation": {"probability": 34.9327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1525, "high": 0.163, "low": 0.14, "close": 0.145, "volume": 970160}, "trend_line": 0.257867, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.166691, "activity_20": 0.186838, "activity_30": 0.217938}, "trend_signal": 0, "fair_value": 0.634646, "relative_strength": -53.435365, "rate_of_change": -1.7499809494780207, "market_dynamics": -0.622268, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1475, "high": 0.18, "low": 0.136, "close": 0.1625, "volume": 3336555}, "trend_line": 0.25395, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.164727, "activity_20": 0.18181, "activity_30": 0.211785}, "trend_signal": 0, "fair_value": 0.631499, "relative_strength": -47.312335, "rate_of_change": -1.51900010470514, "market_dynamics": -0.226618, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1625, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 1133788}, "trend_line": 0.250283, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.1653, "activity_20": 0.178745, "activity_30": 0.206691}, "trend_signal": 0, "fair_value": 0.628475, "relative_strength": -43.750118, "rate_of_change": -1.4439850364245053, "market_dynamics": 0.089912, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.16, "close": 0.1625, "volume": 759067}, "trend_line": 0.244367, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.163964, "activity_20": 0.175133, "activity_30": 0.201028}, "trend_signal": 0, "fair_value": 0.62541, "relative_strength": -47.060958, "rate_of_change": -2.3637242641329923, "market_dynamics": 0.323551, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.13, "close": 0.135, "volume": 2829466}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158082, "activity_20": 0.169605, "activity_30": 0.193972}, "trend_signal": 0, "fair_value": 0.622205, "relative_strength": -55.358166, "rate_of_change": -3.9559351303572123, "market_dynamics": 0.47525, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1822156}, "trend_line": 0.226033, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.153109, "activity_20": 0.164838, "activity_30": 0.18754}, "trend_signal": 0, "fair_value": 0.619041, "relative_strength": -54.239843, "rate_of_change": -3.692799318278645, "market_dynamics": 0.352303, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.1, "close": 0.1075, "volume": 2960990}, "trend_line": 0.21645, "activity_lines": {"activity_5": 0.132167, "activity_10": 0.143955, "activity_20": 0.15819, "activity_30": 0.179892}, "trend_signal": 0, "fair_value": 0.615741, "relative_strength": -63.604736, "rate_of_change": -4.239646423309875, "market_dynamics": 0.178067, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.0964, "close": 0.11375, "volume": 2973756}, "trend_line": 0.208908, "activity_lines": {"activity_5": 0.122417, "activity_10": 0.137091, "activity_20": 0.152736, "activity_30": 0.173267}, "trend_signal": 0, "fair_value": 0.612523, "relative_strength": -60.304599, "rate_of_change": -3.4844074844074813, "market_dynamics": 0.060012, "expectation": {"probability": 34.5924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 912838}, "trend_line": 0.201742, "activity_lines": {"activity_5": 0.113833, "activity_10": 0.129659, "activity_20": 0.147001, "activity_30": 0.166563}, "trend_signal": 0, "fair_value": 0.608645, "relative_strength": -62.567692, "rate_of_change": -3.430218086430393, "market_dynamics": -0.166814, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 1222917}, "trend_line": 0.194825, "activity_lines": {"activity_5": 0.10825, "activity_10": 0.122955, "activity_20": 0.141457, "activity_30": 0.16016}, "trend_signal": 0, "fair_value": 0.604879, "relative_strength": -62.957755, "rate_of_change": -3.428636575428025, "market_dynamics": -0.336044, "expectation": {"probability": 34.8988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 1058705}, "trend_line": 0.186908, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.117159, "activity_20": 0.136306, "activity_30": 0.154204}, "trend_signal": 0, "fair_value": 0.601818, "relative_strength": -62.43943, "rate_of_change": -4.063646862568976, "market_dynamics": -0.432532, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.0875, "close": 0.0925, "volume": 1614992}, "trend_line": 0.179158, "activity_lines": {"activity_5": 0.10025, "activity_10": 0.110318, "activity_20": 0.130667, "activity_30": 0.148113}, "trend_signal": 0, "fair_value": 0.598334, "relative_strength": -62.97968, "rate_of_change": -4.146424979134109, "market_dynamics": -0.53537, "expectation": {"probability": 33.6512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2050838}, "trend_line": 0.171825, "activity_lines": {"activity_5": 0.095833, "activity_10": 0.104295, "activity_20": 0.125192, "activity_30": 0.142361}, "trend_signal": 0, "fair_value": 0.595321, "relative_strength": -63.025881, "rate_of_change": -4.093035197981673, "market_dynamics": -0.492575, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.0975, "volume": 637883}, "trend_line": 0.164742, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.101182, "activity_20": 0.120931, "activity_30": 0.137566}, "trend_signal": 0, "fair_value": 0.5921, "relative_strength": -60.821828, "rate_of_change": -4.1222173723264985, "market_dynamics": -0.440613, "expectation": {"probability": 33.6276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.075, "close": 0.085, "volume": 4408799}, "trend_line": 0.157742, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.096977, "activity_20": 0.115908, "activity_30": 0.132421}, "trend_signal": 0, "fair_value": 0.588991, "relative_strength": -65.744414, "rate_of_change": -4.249068240035939, "market_dynamics": -0.262513, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.0775, "volume": 1383766}, "trend_line": 0.150658, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.092318, "activity_20": 0.110648, "activity_30": 0.127244}, "trend_signal": 0, "fair_value": 0.586026, "relative_strength": -68.548477, "rate_of_change": -4.490877508843559, "market_dynamics": -0.295741, "expectation": {"probability": 33.372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 1523701}, "trend_line": 0.145308, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.087795, "activity_20": 0.105399, "activity_30": 0.122202}, "trend_signal": 0, "fair_value": 0.583542, "relative_strength": -69.566569, "rate_of_change": -3.5510892219463916, "market_dynamics": -0.390235, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0677, "close": 0.0725, "volume": 232587}, "trend_line": 0.140058, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.083909, "activity_20": 0.100619, "activity_30": 0.117504}, "trend_signal": 0, "fair_value": 0.581161, "relative_strength": -68.926319, "rate_of_change": -3.613015112726075, "market_dynamics": -0.499895, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06255, "close": 0.07, "volume": 865856}, "trend_line": 0.135892, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.080318, "activity_20": 0.096065, "activity_30": 0.112984}, "trend_signal": 0, "fair_value": 0.578468, "relative_strength": -68.963667, "rate_of_change": -2.974482000314138, "market_dynamics": -0.637925, "expectation": {"probability": 32.0121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 766017}, "trend_line": 0.131892, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.076455, "activity_20": 0.091512, "activity_30": 0.108411}, "trend_signal": 0, "fair_value": 0.575552, "relative_strength": -70.39204, "rate_of_change": -2.9435139669737755, "market_dynamics": -0.478548, "expectation": {"probability": 31.7009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 401325}, "trend_line": 0.127558, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.074182, "activity_20": 0.087851, "activity_30": 0.104418}, "trend_signal": 0, "fair_value": 0.572346, "relative_strength": -67.441448, "rate_of_change": -3.2860218967033665, "market_dynamics": -0.142534, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1228385}, "trend_line": 0.123992, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.0725, "activity_20": 0.084548, "activity_30": 0.100704}, "trend_signal": 0, "fair_value": 0.569686, "relative_strength": -66.427589, "rate_of_change": -2.795591025259098, "market_dynamics": 0.192713, "expectation": {"probability": 31.3582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 541857}, "trend_line": 0.119992, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072136, "activity_20": 0.082161, "activity_30": 0.097544}, "trend_signal": 0, "fair_value": 0.567026, "relative_strength": -62.938403, "rate_of_change": -3.226014581585911, "market_dynamics": 0.523004, "expectation": {"probability": 32.3892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.0816, "low": 0.07, "close": 0.08, "volume": 841505}, "trend_line": 0.116408, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.072955, "activity_20": 0.080726, "activity_30": 0.094963}, "trend_signal": 0, "fair_value": 0.564494, "relative_strength": -59.730007, "rate_of_change": -2.98686579105274, "market_dynamics": 0.840839, "expectation": {"probability": 33.1032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.05, "close": 0.06, "volume": 1988517}, "trend_line": 0.112242, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070455, "activity_20": 0.07778, "activity_30": 0.091324}, "trend_signal": 0, "fair_value": 0.561802, "relative_strength": -69.145404, "rate_of_change": -3.5787918356126753, "market_dynamics": 0.904064, "expectation": {"probability": 33.0603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.051, "close": 0.06, "volume": 1166664}, "trend_line": 0.108242, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068409, "activity_20": 0.07519, "activity_30": 0.087954}, "trend_signal": 0, "fair_value": 0.559302, "relative_strength": -68.608707, "rate_of_change": -3.5637283726234292, "market_dynamics": 0.928986, "expectation": {"probability": 31.7668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 374467}, "trend_line": 0.104625, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.067136, "activity_20": 0.073196, "activity_30": 0.085003}, "trend_signal": 0, "fair_value": 0.5571, "relative_strength": -66.109361, "rate_of_change": -3.3415864451876436, "market_dynamics": 0.855555, "expectation": {"probability": 33.3728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.055, "close": 0.069, "volume": 1237678}, "trend_line": 0.101258, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067227, "activity_20": 0.072036, "activity_30": 0.082704}, "trend_signal": 0, "fair_value": 0.554818, "relative_strength": -61.669128, "rate_of_change": -3.2181600955794454, "market_dynamics": 0.805638, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.065, "close": 0.0745, "volume": 891721}, "trend_line": 0.098075, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068382, "activity_20": 0.071612, "activity_30": 0.080978}, "trend_signal": 0, "fair_value": 0.552539, "relative_strength": -56.685299, "rate_of_change": -3.1434553319243963, "market_dynamics": 0.951253, "expectation": {"probability": 34.0749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0745, "high": 0.08, "low": 0.065, "close": 0.0675, "volume": 1386988}, "trend_line": 0.095242, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.068182, "activity_20": 0.070667, "activity_30": 0.079005}, "trend_signal": 0, "fair_value": 0.549689, "relative_strength": -59.466303, "rate_of_change": -2.8886056589344915, "market_dynamics": 1.1535, "expectation": {"probability": 34.0738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.054, "volume": 7247990}, "trend_line": 0.092208, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.065482, "activity_20": 0.068602, "activity_30": 0.076345}, "trend_signal": 0, "fair_value": 0.545177, "relative_strength": -66.58229, "rate_of_change": -3.185569391654937, "market_dynamics": 1.317243, "expectation": {"probability": 33.7593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0555, "high": 0.0592, "low": 0.05, "close": 0.0525, "volume": 1313374}, "trend_line": 0.088542, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.0628, "activity_20": 0.066626, "activity_30": 0.073783}, "trend_signal": 0, "fair_value": 0.540449, "relative_strength": -67.01322, "rate_of_change": -3.9757938573659577, "market_dynamics": 1.248955, "expectation": {"probability": 33.3919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 4267641}, "trend_line": 0.084542, "activity_lines": {"activity_5": 0.0571, "activity_10": 0.060891, "activity_20": 0.065079, "activity_30": 0.071619}, "trend_signal": 0, "fair_value": 0.53593, "relative_strength": -63.516104, "rate_of_change": -4.5176300512750895, "market_dynamics": 1.263036, "expectation": {"probability": 33.4085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 7324975}, "trend_line": 0.080875, "activity_lines": {"activity_5": 0.054367, "activity_10": 0.058891, "activity_20": 0.06346, "activity_30": 0.069552}, "trend_signal": 0, "fair_value": 0.528625, "relative_strength": -63.810498, "rate_of_change": -4.337489058692725, "market_dynamics": 1.25072, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 343857}, "trend_line": 0.078125, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.057391, "activity_20": 0.062055, "activity_30": 0.067721}, "trend_signal": 0, "fair_value": 0.522731, "relative_strength": -62.65285, "rate_of_change": -3.400309119010822, "market_dynamics": 1.093399, "expectation": {"probability": 33.2672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 209125}, "trend_line": 0.075375, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.056027, "activity_20": 0.060805, "activity_30": 0.066068}, "trend_signal": 0, "fair_value": 0.517491, "relative_strength": -60.791, "rate_of_change": -3.520000000000003, "market_dynamics": 1.059501, "expectation": {"probability": 32.9278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0515, "volume": 1701879}, "trend_line": 0.073508, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054618, "activity_20": 0.059579, "activity_30": 0.064527}, "trend_signal": 0, "fair_value": 0.512436, "relative_strength": -60.246157, "rate_of_change": -2.4769485903814177, "market_dynamics": 0.835155, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0515, "high": 0.053, "low": 0.048, "close": 0.0495, "volume": 1255458}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.051233, "activity_10": 0.053045, "activity_20": 0.058262, "activity_30": 0.062978}, "trend_signal": 0, "fair_value": 0.507241, "relative_strength": -61.019951, "rate_of_change": -2.9126081514937203, "market_dynamics": 0.531457, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0495, "high": 0.051, "low": 0.048, "close": 0.0495, "volume": 1499661}, "trend_line": 0.069517, "activity_lines": {"activity_5": 0.0505, "activity_10": 0.051827, "activity_20": 0.057055, "activity_30": 0.061568}, "trend_signal": 0, "fair_value": 0.500327, "relative_strength": -59.415703, "rate_of_change": -2.592234506144303, "market_dynamics": 0.488259, "expectation": {"probability": 31.8285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0495, "high": 0.065, "low": 0.048, "close": 0.06, "volume": 4665912}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.052973, "activity_20": 0.056945, "activity_30": 0.060954}, "trend_signal": 0, "fair_value": 0.494462, "relative_strength": -48.818016, "rate_of_change": -2.0383503315735743, "market_dynamics": 0.736084, "expectation": {"probability": 32.1278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.0535, "close": 0.06, "volume": 2311203}, "trend_line": 0.066683, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054255, "activity_20": 0.05686, "activity_30": 0.060431}, "trend_signal": 0, "fair_value": 0.488436, "relative_strength": -48.998809, "rate_of_change": -2.0807635829662083, "market_dynamics": 0.951783, "expectation": {"probability": 32.306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0575, "high": 0.062, "low": 0.055, "close": 0.0575, "volume": 1774404}, "trend_line": 0.065517, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.054973, "activity_20": 0.056583, "activity_30": 0.059839}, "trend_signal": 0, "fair_value": 0.482651, "relative_strength": -50.171943, "rate_of_change": -1.7485715999580105, "market_dynamics": 1.147694, "expectation": {"probability": 31.8255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1643153}, "trend_line": 0.06435, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.055145, "activity_20": 0.056129, "activity_30": 0.05916}, "trend_signal": 0, "fair_value": 0.47717, "relative_strength": -50.641261, "rate_of_change": -1.781217088694539, "market_dynamics": 1.194825, "expectation": {"probability": 31.5622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05385, "close": 0.06, "volume": 1807675}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.056227, "activity_20": 0.056245, "activity_30": 0.05888}, "trend_signal": 0, "fair_value": 0.47185, "relative_strength": -44.787402, "rate_of_change": -1.942501942501944, "market_dynamics": 1.119195, "expectation": {"probability": 31.8228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 2170348}, "trend_line": 0.062183, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.056718, "activity_20": 0.056219, "activity_30": 0.058518}, "trend_signal": 0, "fair_value": 0.466353, "relative_strength": -44.534745, "rate_of_change": -1.4532488114104614, "market_dynamics": 1.153817, "expectation": {"probability": 31.9189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0565, "volume": 1099632}, "trend_line": 0.061483, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056936, "activity_20": 0.05611, "activity_30": 0.058152}, "trend_signal": 0, "fair_value": 0.46101, "relative_strength": -44.872916, "rate_of_change": -1.1257095990865658, "market_dynamics": 1.2563, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.045, "close": 0.0475, "volume": 3360005}, "trend_line": 0.06065, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.055445, "activity_20": 0.05516, "activity_30": 0.057249}, "trend_signal": 0, "fair_value": 0.455738, "relative_strength": -51.874599, "rate_of_change": -1.3548460550070758, "market_dynamics": 1.346991, "expectation": {"probability": 31.3611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1610079}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.0523, "activity_10": 0.054482, "activity_20": 0.054519, "activity_30": 0.056562}, "trend_signal": 0, "fair_value": 0.45093, "relative_strength": -47.618878, "rate_of_change": -1.236603462489696, "market_dynamics": 1.2896, "expectation": {"probability": 31.5395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 6336113}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054418, "activity_20": 0.054445, "activity_30": 0.056246}, "trend_signal": 0, "fair_value": 0.445898, "relative_strength": -42.070773, "rate_of_change": -0.8347245409015032, "market_dynamics": 1.341075, "expectation": {"probability": 32.1151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 755335}, "trend_line": 0.058983, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.0538, "activity_20": 0.054226, "activity_30": 0.055801}, "trend_signal": 0, "fair_value": 0.441234, "relative_strength": -42.771412, "rate_of_change": -0.7020202020202032, "market_dynamics": 1.255256, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0525, "high": 0.065, "low": 0.05, "close": 0.061, "volume": 3777793}, "trend_line": 0.058683, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.054864, "activity_20": 0.054888, "activity_30": 0.055931}, "trend_signal": 0, "fair_value": 0.436856, "relative_strength": -31.996964, "rate_of_change": -0.508621128121665, "market_dynamics": 1.461179, "expectation": {"probability": 32.579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0625, "high": 0.105, "low": 0.06, "close": 0.0975, "volume": 10891810}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.062545, "activity_20": 0.058993, "activity_30": 0.058435}, "trend_signal": 0, "fair_value": 0.430789, "relative_strength": 8.888511, "rate_of_change": 1.5626331305488832, "market_dynamics": 1.681156, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0975, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 8297833}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.070864, "activity_20": 0.063598, "activity_30": 0.061365}, "trend_signal": 1, "fair_value": 0.425244, "relative_strength": 17.734519, "rate_of_change": 1.67785234899329, "market_dynamics": 1.745664, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1035, "high": 0.11, "low": 0.085, "close": 0.0975, "volume": 20966119}, "trend_line": 0.061183, "activity_lines": {"activity_5": 0.091633, "activity_10": 0.076909, "activity_20": 0.06725, "activity_30": 0.063745}, "trend_signal": 1, "fair_value": 0.418638, "relative_strength": 12.677931, "rate_of_change": 0.9620462046204623, "market_dynamics": 1.982991, "expectation": {"probability": 32.1091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0815, "close": 0.0925, "volume": 5815919}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.0949, "activity_10": 0.081364, "activity_20": 0.070212, "activity_30": 0.065766}, "trend_signal": 1, "fair_value": 0.411411, "relative_strength": 8.791033, "rate_of_change": 1.7717339783926933, "market_dynamics": 1.930948, "expectation": {"probability": 31.2564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3203371}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.084727, "activity_20": 0.072745, "activity_30": 0.067555}, "trend_signal": 1, "fair_value": 0.401603, "relative_strength": 6.827062, "rate_of_change": 1.6059871199832991, "market_dynamics": 1.808913, "expectation": {"probability": 29.1037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 1801934}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.087936, "activity_20": 0.075338, "activity_30": 0.069441}, "trend_signal": 1, "fair_value": 0.391478, "relative_strength": 10.720363, "rate_of_change": 1.580602841923911, "market_dynamics": 1.659752, "expectation": {"probability": 30.884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08, "close": 0.092, "volume": 2688107}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.092167, "activity_10": 0.090236, "activity_20": 0.077688, "activity_30": 0.07123}, "trend_signal": 1, "fair_value": 0.382837, "relative_strength": 9.481597, "rate_of_change": 1.1919025316258558, "market_dynamics": 1.462877, "expectation": {"probability": 29.8228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.092, "high": 0.12, "low": 0.09, "close": 0.1125, "volume": 2420933}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0987, "activity_10": 0.0955, "activity_20": 0.081788, "activity_30": 0.074292}, "trend_signal": 1, "fair_value": 0.375353, "relative_strength": 31.741486, "rate_of_change": 1.9482416619254908, "market_dynamics": 1.41962, "expectation": {"probability": 32.9978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 2428717}, "trend_line": 0.06755, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.098355, "activity_20": 0.084874, "activity_30": 0.076789}, "trend_signal": 1, "fair_value": 0.367693, "relative_strength": 31.375133, "rate_of_change": 1.8853695324283577, "market_dynamics": 1.360764, "expectation": {"probability": 30.1741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.1775, "low": 0.1, "close": 0.1175, "volume": 19129117}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.1081, "activity_10": 0.102527, "activity_20": 0.088936, "activity_30": 0.080012}, "trend_signal": 1, "fair_value": 0.360305, "relative_strength": 47.613499, "rate_of_change": 3.1339748334567106, "market_dynamics": 1.483314, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 3636507}, "trend_line": 0.071417, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.1034, "activity_20": 0.091533, "activity_30": 0.082291}, "trend_signal": 1, "fair_value": 0.353414, "relative_strength": 36.900593, "rate_of_change": 2.511949703589917, "market_dynamics": 1.455421, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.092, "close": 0.099, "volume": 2720520}, "trend_line": 0.072883, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103045, "activity_20": 0.093333, "activity_30": 0.084071}, "trend_signal": 1, "fair_value": 0.347446, "relative_strength": 29.053282, "rate_of_change": 2.052732542671926, "market_dynamics": 1.231017, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.075, "close": 0.085, "volume": 12738686}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.100255, "activity_20": 0.09359, "activity_30": 0.084853}, "trend_signal": 1, "fair_value": 0.341324, "relative_strength": 6.71528, "rate_of_change": 1.4873152861435472, "market_dynamics": 0.95423, "expectation": {"probability": 30.6375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 4806093}, "trend_line": 0.074717, "activity_lines": {"activity_5": 0.0893, "activity_10": 0.095873, "activity_20": 0.092776, "activity_30": 0.084919}, "trend_signal": 1, "fair_value": 0.334754, "relative_strength": -6.300384, "rate_of_change": 1.0139656874011391, "market_dynamics": 0.308041, "expectation": {"probability": 31.9883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 6414154}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.092718, "activity_20": 0.092355, "activity_30": 0.08526}, "trend_signal": 1, "fair_value": 0.329048, "relative_strength": 0.412678, "rate_of_change": 1.2259592863739177, "market_dynamics": -0.157296, "expectation": {"probability": 28.7248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.0646, "close": 0.0725, "volume": 4181638}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.078433, "activity_10": 0.088382, "activity_20": 0.091107, "activity_30": 0.085058}, "trend_signal": 1, "fair_value": 0.323705, "relative_strength": -5.715226, "rate_of_change": 0.9255219282588186, "market_dynamics": -0.551429, "expectation": {"probability": 31.3028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.0675, "close": 0.075, "volume": 2329367}, "trend_line": 0.077183, "activity_lines": {"activity_5": 0.076, "activity_10": 0.084864, "activity_20": 0.089979, "activity_30": 0.084972}, "trend_signal": 0, "fair_value": 0.319058, "relative_strength": -1.867895, "rate_of_change": 1.1135419805326707, "market_dynamics": -0.835871, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1545277}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.082564, "activity_20": 0.089207, "activity_30": 0.085154}, "trend_signal": 0, "fair_value": 0.314699, "relative_strength": 6.19415, "rate_of_change": 1.317647668528049, "market_dynamics": -0.86873, "expectation": {"probability": 32.3271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.0825, "low": 0.07, "close": 0.08, "volume": 3306226}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080855, "activity_20": 0.088317, "activity_30": 0.08527}, "trend_signal": 0, "fair_value": 0.310212, "relative_strength": 6.726619, "rate_of_change": 0.8529411764705893, "market_dynamics": -0.848873, "expectation": {"probability": 29.5828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.0825, "volume": 2635107}, "trend_line": 0.079617, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080055, "activity_20": 0.087533, "activity_30": 0.085504}, "trend_signal": 1, "fair_value": 0.305164, "relative_strength": 7.254312, "rate_of_change": 0.9509680855110334, "market_dynamics": -0.767914, "expectation": {"probability": 29.4471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1571397}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079436, "activity_20": 0.08641, "activity_30": 0.085529}, "trend_signal": 0, "fair_value": 0.29933, "relative_strength": 4.498272, "rate_of_change": 0.9420098722634622, "market_dynamics": -0.707304, "expectation": {"probability": 32.2569, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.055, "close": 0.059, "volume": 8968977}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.075455, "activity_20": 0.083369, "activity_30": 0.084151}, "trend_signal": 0, "fair_value": 0.293747, "relative_strength": -22.172487, "rate_of_change": 0.16549081090498355, "market_dynamics": -0.726172, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.055, "close": 0.0615, "volume": 17761190}, "trend_line": 0.08055, "activity_lines": {"activity_5": 0.068567, "activity_10": 0.072655, "activity_20": 0.080786, "activity_30": 0.082925}, "trend_signal": 0, "fair_value": 0.2885, "relative_strength": -19.244855, "rate_of_change": 0.06211180124222919, "market_dynamics": -0.721262, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0615, "high": 0.065, "low": 0.0571, "close": 0.061, "volume": 6158500}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0647, "activity_10": 0.070191, "activity_20": 0.078326, "activity_30": 0.081663}, "trend_signal": 0, "fair_value": 0.28325, "relative_strength": -18.489995, "rate_of_change": 0.14525139664805214, "market_dynamics": -0.839511, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.0585, "volume": 4256632}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.067527, "activity_20": 0.075779, "activity_30": 0.080233}, "trend_signal": 0, "fair_value": 0.278241, "relative_strength": -22.176486, "rate_of_change": 0.08181784372791429, "market_dynamics": -0.994923, "expectation": {"probability": 33.7977, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.057, "close": 0.0585, "volume": 1166306}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.059433, "activity_10": 0.065255, "activity_20": 0.073381, "activity_30": 0.078799}, "trend_signal": 0, "fair_value": 0.273616, "relative_strength": -23.149444, "rate_of_change": 0.4545848661637821, "market_dynamics": -1.131991, "expectation": {"probability": 33.2097, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0475, "close": 0.04975, "volume": 2808594}, "trend_line": 0.081092, "activity_lines": {"activity_5": 0.056117, "activity_10": 0.061645, "activity_20": 0.070312, "activity_30": 0.076776}, "trend_signal": 0, "fair_value": 0.269063, "relative_strength": -33.157444, "rate_of_change": -0.00986436498151418, "market_dynamics": -1.312588, "expectation": {"probability": 33.6463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a0c6c4c-c7c1-44ce-8463-86dfdf737aae/", "share_image": "https://sharemaestro.com/terminal/9a0c6c4c-c7c1-44ce-8463-86dfdf737aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}