{"ticker": {"uuid": "9a0c6c4c-c7c1-44ce-8463-86dfdf737aae", "symbol": "CTL", "name": "CleanTech Lithium Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTL fell 31.91%, moving from 11.75 to 8.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.50 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 32.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "-31.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.50"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 1571397}, "trend_line": 8.036667, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.943636, "activity_20": 8.640952, "activity_30": 8.552903}, "trend_signal": 0, "fair_value": 29.933045, "relative_strength": 4.498272, "rate_of_change": 0.9420137767630735, "market_dynamics": -0.707304, "expectation": {"probability": 32.2569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.0, "high": 100.699997, "low": 90.0, "close": 93.0, "volume": 710058}, "trend_line": 103.43, "activity_lines": {"activity_5": 90.266667, "activity_10": 89.025454, "activity_20": 100.285714, "activity_30": 103.629677}, "trend_signal": 0, "fair_value": 83.949231, "relative_strength": 1.811924, "rate_of_change": 0.0644977266745158, "market_dynamics": -0.81929, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.0, "high": 96.0, "low": 78.0, "close": 88.0, "volume": 1405069}, "trend_line": 103.396667, "activity_lines": {"activity_5": 90.733333, "activity_10": 88.396364, "activity_20": 98.054286, "activity_30": 102.634193}, "trend_signal": 0, "fair_value": 84.010606, "relative_strength": -5.367369, "rate_of_change": -0.03222759354153839, "market_dynamics": -0.848609, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.0, "high": 90.0, "low": 76.0, "close": 88.0, "volume": 942681}, "trend_line": 103.28, "activity_lines": {"activity_5": 90.4, "activity_10": 88.058182, "activity_20": 95.940952, "activity_30": 101.64086}, "trend_signal": 0, "fair_value": 84.070149, "relative_strength": -3.833797, "rate_of_change": -0.11283439146059952, "market_dynamics": -0.814454, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.0, "high": 91.900002, "low": 82.0, "close": 84.0, "volume": 390718}, "trend_line": 103.113333, "activity_lines": {"activity_5": 88.066667, "activity_10": 87.392727, "activity_20": 93.608571, "activity_30": 100.396989}, "trend_signal": 0, "fair_value": 84.069118, "relative_strength": -9.694381, "rate_of_change": -0.16137393493416335, "market_dynamics": -0.828349, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.0, "high": 86.0, "low": 74.0, "close": 78.0, "volume": 393914}, "trend_line": 102.813333, "activity_lines": {"activity_5": 83.933333, "activity_10": 85.872727, "activity_20": 91.07619, "activity_30": 98.776774}, "trend_signal": 0, "fair_value": 83.981159, "relative_strength": -13.520866, "rate_of_change": -0.29094200650074725, "market_dynamics": -0.828009, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.0, "high": 82.0, "low": 69.0, "close": 76.0, "volume": 1032787}, "trend_line": 102.68, "activity_lines": {"activity_5": 80.533333, "activity_10": 84.218182, "activity_20": 88.778095, "activity_30": 97.046882}, "trend_signal": 0, "fair_value": 83.867143, "relative_strength": -18.25023, "rate_of_change": -0.12968454198444598, "market_dynamics": -0.816096, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.0, "high": 122.0, "low": 76.5, "close": 118.0, "volume": 3436929}, "trend_line": 103.813333, "activity_lines": {"activity_5": 92.266667, "activity_10": 90.272727, "activity_20": 90.803809, "activity_30": 98.035269}, "trend_signal": 0, "fair_value": 84.347887, "relative_strength": 21.301427, "rate_of_change": 1.1037524347487273, "market_dynamics": -0.39266, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.0, "high": 134.0, "low": 94.0, "close": 96.0, "volume": 2847893}, "trend_line": 104.413333, "activity_lines": {"activity_5": 94.666667, "activity_10": 91.563636, "activity_20": 90.781905, "activity_30": 97.531183}, "trend_signal": 0, "fair_value": 84.509722, "relative_strength": -2.70181, "rate_of_change": 0.5779604436744116, "market_dynamics": -0.051973, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.0, "high": 112.400002, "low": 94.0, "close": 112.400002, "volume": 972970}, "trend_line": 105.68, "activity_lines": {"activity_5": 102.000001, "activity_10": 95.509091, "activity_20": 92.48381, "activity_30": 98.046452}, "trend_signal": 0, "fair_value": 84.891781, "relative_strength": 14.31968, "rate_of_change": 1.2131276376360982, "market_dynamics": 0.289874, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.0, "high": 112.0, "low": 104.0, "close": 106.800003, "volume": 954120}, "trend_line": 105.76, "activity_lines": {"activity_5": 105.573335, "activity_10": 97.974546, "activity_20": 93.721905, "activity_30": 98.11871}, "trend_signal": 0, "fair_value": 85.187838, "relative_strength": 8.026707, "rate_of_change": 0.07570022710067968, "market_dynamics": 0.604744, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.0, "high": 108.0, "low": 96.5, "close": 100.0, "volume": 691334}, "trend_line": 105.86, "activity_lines": {"activity_5": 104.960001, "activity_10": 99.061819, "activity_20": 94.365715, "activity_30": 97.747097}, "trend_signal": 0, "fair_value": 85.385333, "relative_strength": 4.225839, "rate_of_change": 0.09455370650528963, "market_dynamics": 0.466265, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.0, "high": 122.0, "low": 96.0, "close": 113.0, "volume": 1469162}, "trend_line": 105.866667, "activity_lines": {"activity_5": 107.080001, "activity_10": 102.385455, "activity_20": 96.261905, "activity_30": 98.207742}, "trend_signal": 0, "fair_value": 85.748684, "relative_strength": 15.750002, "rate_of_change": 0.006297940676371913, "market_dynamics": 0.536991, "expectation": {"probability": 31.5876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.0, "high": 116.0, "low": 104.0, "close": 106.0, "volume": 957600}, "trend_line": 105.333333, "activity_lines": {"activity_5": 107.200001, "activity_10": 103.981819, "activity_20": 97.448572, "activity_30": 98.216344}, "trend_signal": 0, "fair_value": 86.011688, "relative_strength": 6.170783, "rate_of_change": -0.5037789656682122, "market_dynamics": 0.523232, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.0, "high": 124.0, "low": 104.0, "close": 112.0, "volume": 1179345}, "trend_line": 103.666667, "activity_lines": {"activity_5": 108.653334, "activity_10": 106.341819, "activity_20": 99.225715, "activity_30": 98.646452}, "trend_signal": 0, "fair_value": 86.344872, "relative_strength": 12.174666, "rate_of_change": -1.582277853108467, "market_dynamics": 0.558439, "expectation": {"probability": 32.1752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.0, "high": 124.0, "low": 110.0, "close": 116.0, "volume": 661704}, "trend_line": 101.96, "activity_lines": {"activity_5": 111.466667, "activity_10": 108.92, "activity_20": 101.312381, "activity_30": 99.442151}, "trend_signal": 0, "fair_value": 86.720253, "relative_strength": 12.406638, "rate_of_change": -1.6463025670536993, "market_dynamics": 0.630948, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.0, "high": 120.0, "low": 106.75, "close": 110.0, "volume": 601358}, "trend_line": 100.826667, "activity_lines": {"activity_5": 111.666667, "activity_10": 109.716364, "activity_20": 102.706667, "activity_30": 99.96086}, "trend_signal": 0, "fair_value": 87.01125, "relative_strength": 6.679646, "rate_of_change": -1.1115466849744933, "market_dynamics": 0.539903, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.0, "high": 114.0, "low": 94.5, "close": 97.0, "volume": 1012090}, "trend_line": 99.793333, "activity_lines": {"activity_5": 106.866667, "activity_10": 107.530909, "activity_20": 102.72, "activity_30": 99.713979}, "trend_signal": 0, "fair_value": 87.134568, "relative_strength": -5.06753, "rate_of_change": -1.0248618056570256, "market_dynamics": 0.441859, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.0, "high": 106.0, "low": 89.599998, "close": 98.0, "volume": 915786}, "trend_line": 98.726667, "activity_lines": {"activity_5": 103.466667, "activity_10": 105.909091, "activity_20": 102.728572, "activity_30": 99.59828}, "trend_signal": 1, "fair_value": 87.267073, "relative_strength": -2.744234, "rate_of_change": -1.0688750119208845, "market_dynamics": 0.281882, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.0, "high": 100.0, "low": 86.0, "close": 88.0, "volume": 764352}, "trend_line": 97.426667, "activity_lines": {"activity_5": 97.266667, "activity_10": 102.432727, "activity_20": 101.689524, "activity_30": 98.906237}, "trend_signal": 0, "fair_value": 87.275904, "relative_strength": -13.271225, "rate_of_change": -1.3167668265353385, "market_dynamics": 0.005107, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.0, "high": 90.0, "low": 70.0, "close": 73.0, "volume": 1713569}, "trend_line": 95.926667, "activity_lines": {"activity_5": 87.666667, "activity_10": 96.672727, "activity_20": 99.217143, "activity_30": 97.330323}, "trend_signal": 0, "fair_value": 87.105952, "relative_strength": -25.693208, "rate_of_change": -1.539619537636446, "market_dynamics": -0.296582, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.0, "high": 80.0, "low": 65.809998, "close": 76.0, "volume": 1104301}, "trend_line": 95.026667, "activity_lines": {"activity_5": 81.933333, "activity_10": 92.072727, "activity_20": 97.154286, "activity_30": 96.044731}, "trend_signal": 0, "fair_value": 86.975294, "relative_strength": -21.03305, "rate_of_change": -0.9382166900471914, "market_dynamics": -0.598458, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.0, "high": 76.0, "low": 56.25, "close": 58.5, "volume": 2920765}, "trend_line": 93.51, "activity_lines": {"activity_5": 72.633333, "activity_10": 84.727273, "activity_20": 93.505714, "activity_30": 93.688172}, "trend_signal": 0, "fair_value": 86.644186, "relative_strength": -39.79575, "rate_of_change": -1.5960435611195307, "market_dynamics": -0.785453, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.5, "high": 61.799999, "low": 48.0, "close": 50.0, "volume": 2572416}, "trend_line": 91.51, "activity_lines": {"activity_5": 63.066667, "activity_10": 76.827273, "activity_20": 89.188095, "activity_30": 90.881075}, "trend_signal": 0, "fair_value": 86.222989, "relative_strength": -47.711095, "rate_of_change": -2.138808683563255, "market_dynamics": -0.878158, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 66.800003, "low": 46.0, "close": 54.5, "volume": 3862615}, "trend_line": 90.093333, "activity_lines": {"activity_5": 58.2, "activity_10": 70.763636, "activity_20": 85.48, "activity_30": 88.493333}, "trend_signal": 0, "fair_value": 85.8625, "relative_strength": -43.697422, "rate_of_change": -1.5481007540159586, "market_dynamics": -0.862986, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.5, "high": 56.0, "low": 41.0, "close": 41.599998, "volume": 7417869}, "trend_line": 88.46, "activity_lines": {"activity_5": 51.266666, "activity_10": 63.4, "activity_20": 80.683809, "activity_30": 85.364731}, "trend_signal": 0, "fair_value": 85.365169, "relative_strength": -56.49936, "rate_of_change": -1.812934371070507, "market_dynamics": -0.765883, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.5, "high": 45.0, "low": 40.099998, "close": 44.5, "volume": 3152667}, "trend_line": 87.276667, "activity_lines": {"activity_5": 47.393333, "activity_10": 57.916363, "activity_20": 76.337143, "activity_30": 82.528602}, "trend_signal": 0, "fair_value": 84.911111, "relative_strength": -53.308894, "rate_of_change": -1.3377040470268942, "market_dynamics": -0.82543, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.5, "high": 45.0, "low": 39.0, "close": 41.5, "volume": 1652032}, "trend_line": 86.126667, "activity_lines": {"activity_5": 44.62, "activity_10": 53.078182, "activity_20": 71.854762, "activity_30": 79.575269}, "trend_signal": 0, "fair_value": 84.434066, "relative_strength": -56.192443, "rate_of_change": -1.317648851095569, "market_dynamics": -0.901595, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.5, "high": 45.0, "low": 41.0, "close": 42.400002, "volume": 2136476}, "trend_line": 84.94, "activity_lines": {"activity_5": 43.28, "activity_10": 49.412727, "activity_20": 67.822381, "activity_30": 76.754194}, "trend_signal": 0, "fair_value": 83.977174, "relative_strength": -55.005049, "rate_of_change": -1.3778160020983976, "market_dynamics": -1.003322, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.5, "high": 44.220001, "low": 40.0, "close": 40.5, "volume": 1074523}, "trend_line": 83.39, "activity_lines": {"activity_5": 41.813334, "activity_10": 46.412727, "activity_20": 63.864286, "activity_30": 73.887097}, "trend_signal": 0, "fair_value": 83.509677, "relative_strength": -57.302774, "rate_of_change": -1.8248175182481718, "market_dynamics": -1.135111, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 39.5, "volume": 994107}, "trend_line": 81.406667, "activity_lines": {"activity_5": 40.946667, "activity_10": 44.094546, "activity_20": 60.153333, "activity_30": 71.055484}, "trend_signal": 0, "fair_value": 83.041489, "relative_strength": -58.199647, "rate_of_change": -2.3783823000359776, "market_dynamics": -1.205988, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.5, "high": 41.0, "low": 37.200001, "close": 38.5, "volume": 608698}, "trend_line": 79.59, "activity_lines": {"activity_5": 39.886667, "activity_10": 42.203636, "activity_20": 56.667619, "activity_30": 68.287312}, "trend_signal": 0, "fair_value": 82.572632, "relative_strength": -58.724418, "rate_of_change": -2.2315948643370884, "market_dynamics": -1.232945, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.5, "high": 39.0, "low": 34.02, "close": 34.5, "volume": 1335152}, "trend_line": 77.806667, "activity_lines": {"activity_5": 37.893333, "activity_10": 40.267273, "activity_20": 53.09381, "activity_30": 65.37828}, "trend_signal": 0, "fair_value": 82.071875, "relative_strength": -62.172107, "rate_of_change": -2.2406495790928496, "market_dynamics": -1.272409, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.439999, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 1940542}, "trend_line": 75.94, "activity_lines": {"activity_5": 35.533333, "activity_10": 38.312727, "activity_20": 49.655714, "activity_30": 62.423011}, "trend_signal": 0, "fair_value": 81.55567, "relative_strength": -63.668146, "rate_of_change": -2.39910932054191, "market_dynamics": -1.248406, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.5, "high": 33.0, "low": 26.75, "close": 28.0, "volume": 1307789}, "trend_line": 74.073334, "activity_lines": {"activity_5": 32.533333, "activity_10": 35.958182, "activity_20": 46.189048, "activity_30": 59.330108}, "trend_signal": 0, "fair_value": 81.009184, "relative_strength": -68.371208, "rate_of_change": -2.4580800632077895, "market_dynamics": -1.190444, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.0, "high": 32.459999, "low": 27.0, "close": 31.5, "volume": 2358491}, "trend_line": 72.523334, "activity_lines": {"activity_5": 31.533333, "activity_10": 34.721818, "activity_20": 43.455714, "activity_30": 56.583441}, "trend_signal": 0, "fair_value": 80.509091, "relative_strength": -63.644463, "rate_of_change": -2.0925209063763717, "market_dynamics": -1.002408, "expectation": {"probability": 36.8703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.5, "high": 39.0, "low": 29.5, "close": 37.25, "volume": 4427278}, "trend_line": 71.231667, "activity_lines": {"activity_5": 32.983333, "activity_10": 34.714546, "activity_20": 41.672381, "activity_30": 54.307742}, "trend_signal": 0, "fair_value": 80.0765, "relative_strength": -55.591137, "rate_of_change": -1.7810364316676393, "market_dynamics": -0.587991, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.25, "high": 38.0, "low": 33.0, "close": 38.0, "volume": 928720}, "trend_line": 68.565, "activity_lines": {"activity_5": 34.766667, "activity_10": 34.975455, "activity_20": 40.306905, "activity_30": 52.163763}, "trend_signal": 0, "fair_value": 79.659901, "relative_strength": -54.246299, "rate_of_change": -3.743653788138924, "market_dynamics": -0.260943, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.0, "high": 38.0, "low": 33.0, "close": 34.5, "volume": 1055279}, "trend_line": 66.515, "activity_lines": {"activity_5": 35.15, "activity_10": 34.663636, "activity_20": 38.889048, "activity_30": 49.966022}, "trend_signal": 0, "fair_value": 79.217157, "relative_strength": -57.381129, "rate_of_change": -2.9898636330489277, "market_dynamics": 0.007044, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.5, "high": 36.0, "low": 30.0, "close": 31.0, "volume": 1578258}, "trend_line": 63.801667, "activity_lines": {"activity_5": 34.2, "activity_10": 33.859091, "activity_20": 37.440238, "activity_30": 47.674731}, "trend_signal": 0, "fair_value": 78.749029, "relative_strength": -60.718037, "rate_of_change": -4.0792798616853325, "market_dynamics": 0.185946, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 1631010}, "trend_line": 61.258333, "activity_lines": {"activity_5": 32.883333, "activity_10": 33.136364, "activity_20": 36.215238, "activity_30": 45.526237}, "trend_signal": 0, "fair_value": 78.285096, "relative_strength": -60.285206, "rate_of_change": -3.9863127714202222, "market_dynamics": 0.121149, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 30.25, "volume": 1251564}, "trend_line": 58.933333, "activity_lines": {"activity_5": 31.55, "activity_10": 32.531818, "activity_20": 35.16881, "activity_30": 43.525699}, "trend_signal": 0, "fair_value": 77.827619, "relative_strength": -59.925948, "rate_of_change": -3.79540200677678, "market_dynamics": 0.105381, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.25, "high": 32.0, "low": 29.0, "close": 29.75, "volume": 1206301}, "trend_line": 56.158333, "activity_lines": {"activity_5": 30.516667, "activity_10": 31.986364, "activity_20": 34.292619, "activity_30": 41.642903}, "trend_signal": 0, "fair_value": 77.374057, "relative_strength": -60.655974, "rate_of_change": -4.7087104338727945, "market_dynamics": 0.114702, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.75, "high": 30.360001, "low": 29.0, "close": 29.5, "volume": 902563}, "trend_line": 53.608333, "activity_lines": {"activity_5": 29.95, "activity_10": 31.481818, "activity_20": 33.529524, "activity_30": 39.923011}, "trend_signal": 0, "fair_value": 76.926636, "relative_strength": -60.309549, "rate_of_change": -4.540733073398025, "market_dynamics": 0.075964, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.5, "close": 29.5, "volume": 689585}, "trend_line": 50.858333, "activity_lines": {"activity_5": 29.716667, "activity_10": 31.022727, "activity_20": 32.864048, "activity_30": 38.367634}, "trend_signal": 0, "fair_value": 76.4875, "relative_strength": -59.288866, "rate_of_change": -5.129799503371985, "market_dynamics": 0.055723, "expectation": {"probability": 35.3308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.5, "high": 30.0, "low": 21.0, "close": 28.0, "volume": 6182786}, "trend_line": 47.925, "activity_lines": {"activity_5": 29.083333, "activity_10": 30.263636, "activity_20": 32.174762, "activity_30": 36.892903}, "trend_signal": 0, "fair_value": 76.042661, "relative_strength": -60.907306, "rate_of_change": -5.767654633902382, "market_dynamics": 0.199335, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.0, "close": 29.5, "volume": 1291381}, "trend_line": 45.241667, "activity_lines": {"activity_5": 29.116667, "activity_10": 29.840909, "activity_20": 31.693095, "activity_30": 35.704194}, "trend_signal": 0, "fair_value": 75.619546, "relative_strength": -57.515896, "rate_of_change": -5.599025560772035, "market_dynamics": 0.302248, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.5, "high": 34.0, "low": 29.0, "close": 33.0, "volume": 1813553}, "trend_line": 43.108333, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.195455, "activity_20": 31.61619, "activity_30": 34.914409}, "trend_signal": 0, "fair_value": 75.235586, "relative_strength": -53.135214, "rate_of_change": -4.715418642730379, "market_dynamics": 0.523039, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 48.0, "low": 32.740002, "close": 42.5, "volume": 3329228}, "trend_line": 41.258333, "activity_lines": {"activity_5": 34.566667, "activity_10": 32.368182, "activity_20": 32.484524, "activity_30": 34.875161}, "trend_signal": 0, "fair_value": 74.943304, "relative_strength": -39.498071, "rate_of_change": -4.29151366163939, "market_dynamics": 0.887917, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 43.0, "volume": 652500}, "trend_line": 39.758333, "activity_lines": {"activity_5": 38.066667, "activity_10": 34.486364, "activity_20": 33.4, "activity_30": 34.987527}, "trend_signal": 0, "fair_value": 74.66062, "relative_strength": -39.74821, "rate_of_change": -3.6356291951979736, "market_dynamics": 1.058166, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.0, "high": 54.0, "low": 42.0, "close": 50.0, "volume": 2358224}, "trend_line": 38.991667, "activity_lines": {"activity_5": 43.0, "activity_10": 37.659091, "activity_20": 34.970238, "activity_30": 35.64828}, "trend_signal": 0, "fair_value": 74.444298, "relative_strength": -29.164614, "rate_of_change": -1.9283152540625903, "market_dynamics": 1.374204, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 53.0, "low": 46.0, "close": 49.700001, "volume": 2038202}, "trend_line": 38.115, "activity_lines": {"activity_5": 46.366667, "activity_10": 40.422727, "activity_20": 36.461905, "activity_30": 36.33914}, "trend_signal": 0, "fair_value": 74.22913, "relative_strength": -27.820919, "rate_of_change": -2.248344498838682, "market_dynamics": 1.575279, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.0, "high": 48.0, "low": 42.0, "close": 42.5, "volume": 1566370}, "trend_line": 37.581667, "activity_lines": {"activity_5": 45.986667, "activity_10": 41.523637, "activity_20": 37.214524, "activity_30": 36.622043}, "trend_signal": 0, "fair_value": 73.955604, "relative_strength": -36.8062, "rate_of_change": -1.3992732520005218, "market_dynamics": 1.566277, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.5, "high": 43.0, "low": 36.0, "close": 36.5, "volume": 1016438}, "trend_line": 37.131667, "activity_lines": {"activity_5": 42.973334, "activity_10": 41.301818, "activity_20": 37.357619, "activity_30": 36.552258}, "trend_signal": 0, "fair_value": 73.63547, "relative_strength": -44.496452, "rate_of_change": -1.1973923349382103, "market_dynamics": 1.467363, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.5, "high": 41.0, "low": 36.0, "close": 39.0, "volume": 534103}, "trend_line": 36.615, "activity_lines": {"activity_5": 41.193333, "activity_10": 41.407273, "activity_20": 37.717381, "activity_30": 36.672796}, "trend_signal": 1, "fair_value": 73.341949, "relative_strength": -38.988156, "rate_of_change": -1.3914457436020802, "market_dynamics": 1.273282, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 28.280001, "close": 28.280001, "volume": 943830}, "trend_line": 36.171, "activity_lines": {"activity_5": 36.106667, "activity_10": 39.390909, "activity_20": 37.00381, "activity_30": 36.135054}, "trend_signal": 0, "fair_value": 72.963277, "relative_strength": -55.33094, "rate_of_change": -1.2126177795985322, "market_dynamics": 0.884718, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.0, "high": 33.0, "low": 27.851999, "close": 28.0, "volume": 1131677}, "trend_line": 35.621, "activity_lines": {"activity_5": 32.374667, "activity_10": 37.318546, "activity_20": 36.278905, "activity_30": 35.607893}, "trend_signal": 0, "fair_value": 72.588583, "relative_strength": -54.495067, "rate_of_change": -1.5205551408586913, "market_dynamics": 0.515418, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.6, "close": 28.5, "volume": 544977}, "trend_line": 35.187667, "activity_lines": {"activity_5": 30.256, "activity_10": 35.364364, "activity_20": 35.645667, "activity_30": 35.148473}, "trend_signal": 0, "fair_value": 72.224215, "relative_strength": -53.035468, "rate_of_change": -1.2165099239212953, "market_dynamics": 0.219674, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 35.0, "low": 27.0, "close": 34.0, "volume": 996011}, "trend_line": 34.907667, "activity_lines": {"activity_5": 30.904, "activity_10": 34.492, "activity_20": 35.581476, "activity_30": 35.07185}, "trend_signal": 0, "fair_value": 71.910902, "relative_strength": -43.406891, "rate_of_change": -0.7957333460044428, "market_dynamics": -0.02021, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 47.0, "low": 33.0, "close": 42.5, "volume": 2756338}, "trend_line": 34.974333, "activity_lines": {"activity_5": 34.552, "activity_10": 35.319637, "activity_20": 36.329191, "activity_30": 35.561678}, "trend_signal": 0, "fair_value": 71.671789, "relative_strength": -26.435971, "rate_of_change": 0.1909781023177659, "market_dynamics": 0.157841, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.5, "high": 50.599998, "low": 39.0, "close": 39.5, "volume": 1693671}, "trend_line": 34.974333, "activity_lines": {"activity_5": 36.966667, "activity_10": 35.610909, "activity_20": 36.736429, "activity_30": 35.853656}, "trend_signal": 1, "fair_value": 71.412339, "relative_strength": -31.262804, "rate_of_change": 0.0, "market_dynamics": 0.239863, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.5, "high": 42.0, "low": 39.0, "close": 39.5, "volume": 624410}, "trend_line": 35.007667, "activity_lines": {"activity_5": 38.633333, "activity_10": 36.093091, "activity_20": 37.10081, "activity_30": 36.145635}, "trend_signal": 1, "fair_value": 71.15704, "relative_strength": -28.336992, "rate_of_change": 0.09530989483057882, "market_dynamics": 0.295158, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.5, "high": 40.0, "low": 33.0, "close": 34.0, "volume": 680216}, "trend_line": 34.991, "activity_lines": {"activity_5": 37.7, "activity_10": 35.760727, "activity_20": 36.897333, "activity_30": 36.080624}, "trend_signal": 1, "fair_value": 70.862143, "relative_strength": -36.447207, "rate_of_change": -0.047609570783446416, "market_dynamics": 0.188084, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.0, "high": 36.0, "low": 30.0, "close": 32.0, "volume": 1855160}, "trend_line": 34.991, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.219273, "activity_20": 36.483143, "activity_30": 35.887656}, "trend_signal": 1, "fair_value": 70.556142, "relative_strength": -39.4535, "rate_of_change": 0.0, "market_dynamics": -0.074968, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.0, "close": 31.0, "volume": 1149799}, "trend_line": 35.091, "activity_lines": {"activity_5": 33.566667, "activity_10": 34.577818, "activity_20": 35.96181, "activity_30": 35.630172}, "trend_signal": 0, "fair_value": 70.247109, "relative_strength": -39.318467, "rate_of_change": 0.2857877739990324, "market_dynamics": -0.293889, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.0, "high": 36.0, "low": 30.0, "close": 34.0, "volume": 640169}, "trend_line": 35.174333, "activity_lines": {"activity_5": 33.166667, "activity_10": 34.627273, "activity_20": 35.719048, "activity_30": 35.559785}, "trend_signal": 0, "fair_value": 69.966124, "relative_strength": -31.661098, "rate_of_change": 0.23747684591489587, "market_dynamics": -0.418243, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.0, "high": 36.0, "low": 32.0, "close": 32.5, "volume": 343724}, "trend_line": 35.016, "activity_lines": {"activity_5": 32.633333, "activity_10": 34.3, "activity_20": 35.304857, "activity_30": 35.387247}, "trend_signal": 0, "fair_value": 69.677923, "relative_strength": -30.647224, "rate_of_change": -0.4501378888975633, "market_dynamics": -0.431727, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.5, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 963634}, "trend_line": 34.782667, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.618182, "activity_20": 34.733524, "activity_30": 35.128151}, "trend_signal": 0, "fair_value": 69.382672, "relative_strength": -32.001762, "rate_of_change": -0.6663610920722007, "market_dynamics": -0.449251, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 34.080002, "low": 28.334, "close": 31.0, "volume": 640843}, "trend_line": 34.666, "activity_lines": {"activity_5": 31.7, "activity_10": 32.890909, "activity_20": 34.171714, "activity_30": 34.884108}, "trend_signal": 0, "fair_value": 69.091894, "relative_strength": -29.033107, "rate_of_change": -0.33541706275714755, "market_dynamics": -0.422821, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 29.5, "volume": 775998}, "trend_line": 34.616, "activity_lines": {"activity_5": 30.9, "activity_10": 31.945455, "activity_20": 33.52181, "activity_30": 34.550817}, "trend_signal": 0, "fair_value": 68.794211, "relative_strength": -30.899528, "rate_of_change": -0.1442335429527409, "market_dynamics": -0.332676, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.5, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 927571}, "trend_line": 34.566, "activity_lines": {"activity_5": 30.033333, "activity_10": 31.145455, "activity_20": 32.888571, "activity_30": 34.188495}, "trend_signal": 0, "fair_value": 68.497239, "relative_strength": -29.20031, "rate_of_change": -0.14444187658885244, "market_dynamics": -0.274344, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.0, "high": 30.0, "low": 20.700001, "close": 23.299999, "volume": 4367839}, "trend_line": 34.334333, "activity_lines": {"activity_5": 27.6, "activity_10": 29.5, "activity_20": 31.812476, "activity_30": 33.461656}, "trend_signal": 0, "fair_value": 68.162444, "relative_strength": -40.919453, "rate_of_change": -0.6702163976161593, "market_dynamics": -0.301309, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 1968767}, "trend_line": 34.109333, "activity_lines": {"activity_5": 25.68, "activity_10": 28.094545, "activity_20": 30.833524, "activity_30": 32.730409}, "trend_signal": 0, "fair_value": 67.830368, "relative_strength": -40.713387, "rate_of_change": -0.655320725176171, "market_dynamics": -0.436292, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.5, "high": 23.0, "low": 19.0, "close": 19.5, "volume": 1668671}, "trend_line": 33.776, "activity_lines": {"activity_5": 23.126666, "activity_10": 26.252727, "activity_20": 29.614095, "activity_30": 31.787871}, "trend_signal": 0, "fair_value": 67.477591, "relative_strength": -47.308527, "rate_of_change": -0.97724866094566, "market_dynamics": -0.677282, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 1288971}, "trend_line": 33.409333, "activity_lines": {"activity_5": 21.006667, "activity_10": 24.456364, "activity_20": 28.380381, "activity_30": 30.802323}, "trend_signal": 0, "fair_value": 67.122681, "relative_strength": -48.327251, "rate_of_change": -1.0855844386546858, "market_dynamics": -0.912324, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.5, "high": 22.0, "low": 16.0, "close": 20.0, "volume": 3752938}, "trend_line": 33.142667, "activity_lines": {"activity_5": 20.12, "activity_10": 23.16, "activity_20": 27.387143, "activity_30": 29.937204}, "trend_signal": 0, "fair_value": 66.783669, "relative_strength": -42.319032, "rate_of_change": -0.7981781617729203, "market_dynamics": -1.038917, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.0, "close": 17.700001, "volume": 1616744}, "trend_line": 32.749333, "activity_lines": {"activity_5": 19.066667, "activity_10": 21.7, "activity_20": 26.214286, "activity_30": 28.940903}, "trend_signal": 0, "fair_value": 66.433071, "relative_strength": -47.710296, "rate_of_change": -1.186790429388205, "market_dynamics": -1.087775, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.700001, "high": 20.0, "low": 17.4, "close": 19.5, "volume": 851894}, "trend_line": 32.299333, "activity_lines": {"activity_5": 18.986667, "activity_10": 20.836364, "activity_20": 25.261905, "activity_30": 28.086108}, "trend_signal": 0, "fair_value": 66.100213, "relative_strength": -42.941535, "rate_of_change": -1.3740737864798738, "market_dynamics": -1.087966, "expectation": {"probability": 37.1596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.16, "close": 18.75, "volume": 811710}, "trend_line": 31.507667, "activity_lines": {"activity_5": 18.89, "activity_10": 20.045455, "activity_20": 24.280952, "activity_30": 27.211957}, "trend_signal": 0, "fair_value": 65.766761, "relative_strength": -44.359339, "rate_of_change": -2.4510289423004363, "market_dynamics": -1.06532, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.200001, "close": 18.5, "volume": 388163}, "trend_line": 30.691, "activity_lines": {"activity_5": 18.76, "activity_10": 19.431818, "activity_20": 23.34881, "activity_30": 26.372753}, "trend_signal": 0, "fair_value": 65.436224, "relative_strength": -44.382674, "rate_of_change": -2.591962775282608, "market_dynamics": -1.164356, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 165143}, "trend_line": 29.624333, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.927273, "activity_20": 22.483333, "activity_30": 25.553979}, "trend_signal": 0, "fair_value": 65.106806, "relative_strength": -44.924906, "rate_of_change": -3.4755042194780192, "market_dynamics": -1.164308, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.0, "close": 17.1, "volume": 604930}, "trend_line": 28.537667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.459091, "activity_20": 21.634524, "activity_30": 24.745957}, "trend_signal": 0, "fair_value": 64.775724, "relative_strength": -45.444381, "rate_of_change": -3.668153473700154, "market_dynamics": -1.15655, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 459798}, "trend_line": 27.687667, "activity_lines": {"activity_5": 17.543333, "activity_10": 18.085455, "activity_20": 20.882857, "activity_30": 24.001591}, "trend_signal": 0, "fair_value": 64.448493, "relative_strength": -45.378588, "rate_of_change": -2.978519582557319, "market_dynamics": -1.1203, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 148788}, "trend_line": 27.037667, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.820909, "activity_20": 20.212143, "activity_30": 23.312065}, "trend_signal": 0, "fair_value": 64.125714, "relative_strength": -45.058095, "rate_of_change": -2.347615636954902, "market_dynamics": -0.981517, "expectation": {"probability": 32.9926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.0, "close": 15.25, "volume": 975647}, "trend_line": 26.246, "activity_lines": {"activity_5": 16.496667, "activity_10": 17.283636, "activity_20": 19.446191, "activity_30": 22.55157}, "trend_signal": 0, "fair_value": 63.795473, "relative_strength": -50.178864, "rate_of_change": -2.928015201903331, "market_dynamics": -0.823027, "expectation": {"probability": 34.9327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.25, "high": 16.299999, "low": 14.0, "close": 14.5, "volume": 970160}, "trend_line": 25.786667, "activity_lines": {"activity_5": 15.706667, "activity_10": 16.669091, "activity_20": 18.68381, "activity_30": 21.793763}, "trend_signal": 0, "fair_value": 63.464631, "relative_strength": -53.435365, "rate_of_change": -1.750106682923102, "market_dynamics": -0.621943, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.75, "high": 18.0, "low": 13.6, "close": 16.25, "volume": 3336555}, "trend_line": 25.395, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.472727, "activity_20": 18.180952, "activity_30": 21.178495}, "trend_signal": 0, "fair_value": 63.149867, "relative_strength": -47.312335, "rate_of_change": -1.518874075505771, "market_dynamics": -0.226489, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.25, "high": 18.0, "low": 16.0, "close": 17.5, "volume": 1133788}, "trend_line": 25.028333, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.53, "activity_20": 17.874524, "activity_30": 20.66914}, "trend_signal": 0, "fair_value": 62.84755, "relative_strength": -43.750118, "rate_of_change": -1.4438550895845625, "market_dynamics": 0.090135, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.0, "close": 16.25, "volume": 759067}, "trend_line": 24.436667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.396364, "activity_20": 17.513333, "activity_30": 20.102796}, "trend_signal": 0, "fair_value": 62.540987, "relative_strength": -47.060958, "rate_of_change": -2.3639848486912816, "market_dynamics": 0.32405, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.25, "high": 16.5, "low": 13.0, "close": 13.5, "volume": 2829466}, "trend_line": 23.47, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.808182, "activity_20": 16.960476, "activity_30": 19.397204}, "trend_signal": 0, "fair_value": 62.220458, "relative_strength": -55.358167, "rate_of_change": -3.9558054296029854, "market_dynamics": 0.475554, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 1822156}, "trend_line": 22.603333, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.310909, "activity_20": 16.48381, "activity_30": 18.753979}, "trend_signal": 0, "fair_value": 61.904091, "relative_strength": -54.239843, "rate_of_change": -3.6926587132509567, "market_dynamics": 0.352802, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.25, "high": 13.5, "low": 10.0, "close": 10.75, "volume": 2960990}, "trend_line": 21.645, "activity_lines": {"activity_5": 13.216667, "activity_10": 14.395455, "activity_20": 15.819048, "activity_30": 17.989247}, "trend_signal": 0, "fair_value": 61.574065, "relative_strength": -63.604736, "rate_of_change": -4.239786229756469, "market_dynamics": 0.184861, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.64, "close": 11.375, "volume": 2973756}, "trend_line": 20.890833, "activity_lines": {"activity_5": 12.241667, "activity_10": 13.709091, "activity_20": 15.273571, "activity_30": 17.326667}, "trend_signal": 0, "fair_value": 61.252276, "relative_strength": -60.304599, "rate_of_change": -3.4842550242550194, "market_dynamics": 0.07344, "expectation": {"probability": 34.5924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 912838}, "trend_line": 20.174167, "activity_lines": {"activity_5": 11.383333, "activity_10": 12.965909, "activity_20": 14.700119, "activity_30": 16.65629}, "trend_signal": 0, "fair_value": 60.864455, "relative_strength": -62.567692, "rate_of_change": -3.430528595963598, "market_dynamics": -0.146281, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 1222917}, "trend_line": 19.4825, "activity_lines": {"activity_5": 10.825, "activity_10": 12.295455, "activity_20": 14.145714, "activity_30": 16.016022}, "trend_signal": 0, "fair_value": 60.487853, "relative_strength": -62.957755, "rate_of_change": -3.428478608311307, "market_dynamics": -0.308601, "expectation": {"probability": 34.8988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 1058705}, "trend_line": 18.690833, "activity_lines": {"activity_5": 10.483333, "activity_10": 11.715909, "activity_20": 13.630595, "activity_30": 15.420376}, "trend_signal": 0, "fair_value": 60.181763, "relative_strength": -62.43943, "rate_of_change": -4.063477479789556, "market_dynamics": -0.404893, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.5, "low": 8.75, "close": 9.25, "volume": 1614992}, "trend_line": 17.915833, "activity_lines": {"activity_5": 10.025, "activity_10": 11.031818, "activity_20": 13.066667, "activity_30": 14.81129}, "trend_signal": 0, "fair_value": 59.833365, "relative_strength": -62.97968, "rate_of_change": -4.1464176583248165, "market_dynamics": -0.507732, "expectation": {"probability": 33.6512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 2050838}, "trend_line": 17.1825, "activity_lines": {"activity_5": 9.583333, "activity_10": 10.429545, "activity_20": 12.519167, "activity_30": 14.236075}, "trend_signal": 0, "fair_value": 59.532083, "relative_strength": -63.025881, "rate_of_change": -4.093211853448278, "market_dynamics": -0.464936, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.5, "close": 9.75, "volume": 637883}, "trend_line": 16.474167, "activity_lines": {"activity_5": 9.55, "activity_10": 10.118182, "activity_20": 12.093095, "activity_30": 13.756559}, "trend_signal": 0, "fair_value": 59.209968, "relative_strength": -60.821828, "rate_of_change": -4.122409428197291, "market_dynamics": -0.419559, "expectation": {"probability": 33.6276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.75, "high": 11.0, "low": 7.5, "close": 8.5, "volume": 4408799}, "trend_line": 15.774167, "activity_lines": {"activity_5": 9.15, "activity_10": 9.697727, "activity_20": 11.590833, "activity_30": 13.242097}, "trend_signal": 0, "fair_value": 58.899071, "relative_strength": -65.744414, "rate_of_change": -4.249076751498277, "market_dynamics": -0.241654, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.5, "close": 7.75, "volume": 1383766}, "trend_line": 15.065833, "activity_lines": {"activity_5": 8.616667, "activity_10": 9.231818, "activity_20": 11.064762, "activity_30": 12.724409}, "trend_signal": 0, "fair_value": 58.602596, "relative_strength": -68.548477, "rate_of_change": -4.490468498273162, "market_dynamics": -0.274882, "expectation": {"probability": 33.372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 1523701}, "trend_line": 14.530833, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.779545, "activity_20": 10.539881, "activity_30": 12.220161}, "trend_signal": 0, "fair_value": 58.354199, "relative_strength": -69.566569, "rate_of_change": -3.5510814436878473, "market_dynamics": -0.36012, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.77, "close": 7.25, "volume": 232587}, "trend_line": 14.005833, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.390909, "activity_20": 10.061905, "activity_30": 11.75043}, "trend_signal": 0, "fair_value": 58.116058, "relative_strength": -68.926319, "rate_of_change": -3.613006907449825, "market_dynamics": -0.453614, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.255, "close": 7.0, "volume": 865856}, "trend_line": 13.589167, "activity_lines": {"activity_5": 7.316667, "activity_10": 8.031818, "activity_20": 9.606548, "activity_30": 11.298441}, "trend_signal": 0, "fair_value": 57.846827, "relative_strength": -68.963667, "rate_of_change": -2.9749462241910285, "market_dynamics": -0.591448, "expectation": {"probability": 32.0121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 766017}, "trend_line": 13.189167, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.645455, "activity_20": 9.15119, "activity_30": 10.841075}, "trend_signal": 0, "fair_value": 57.55516, "relative_strength": -70.39204, "rate_of_change": -2.943521115017575, "market_dynamics": -0.431513, "expectation": {"probability": 31.7009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 401325}, "trend_line": 12.755833, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.418182, "activity_20": 8.785119, "activity_30": 10.441774}, "trend_signal": 0, "fair_value": 57.234647, "relative_strength": -67.441448, "rate_of_change": -3.285529707827633, "market_dynamics": -0.103872, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1228385}, "trend_line": 12.399167, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.25, "activity_20": 8.454762, "activity_30": 10.07043}, "trend_signal": 0, "fair_value": 56.968622, "relative_strength": -66.427589, "rate_of_change": -2.7961012032691284, "market_dynamics": 0.215442, "expectation": {"probability": 31.3582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.5, "close": 7.5, "volume": 541857}, "trend_line": 11.999167, "activity_lines": {"activity_5": 7.1, "activity_10": 7.213636, "activity_20": 8.216071, "activity_30": 9.754355}, "trend_signal": 0, "fair_value": 56.702596, "relative_strength": -62.938403, "rate_of_change": -3.2260231675240796, "market_dynamics": 0.539382, "expectation": {"probability": 32.3892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 8.16, "low": 7.0, "close": 8.0, "volume": 841505}, "trend_line": 11.640833, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.295455, "activity_20": 8.072619, "activity_30": 9.496344}, "trend_signal": 0, "fair_value": 56.449391, "relative_strength": -59.730007, "rate_of_change": -2.9863239673220585, "market_dynamics": 0.850168, "expectation": {"probability": 33.1032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 7.5, "low": 5.0, "close": 6.0, "volume": 1988517}, "trend_line": 11.224167, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.045455, "activity_20": 7.777976, "activity_30": 9.132419}, "trend_signal": 0, "fair_value": 56.18016, "relative_strength": -69.145404, "rate_of_change": -3.579348660014288, "market_dynamics": 0.9056, "expectation": {"probability": 33.0603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.1, "close": 6.0, "volume": 1166664}, "trend_line": 10.824167, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.840909, "activity_20": 7.519048, "activity_30": 8.795376}, "trend_signal": 0, "fair_value": 55.93016, "relative_strength": -68.608707, "rate_of_change": -3.563738850286176, "market_dynamics": 0.929963, "expectation": {"probability": 31.7668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.5, "close": 6.25, "volume": 374467}, "trend_line": 10.4625, "activity_lines": {"activity_5": 6.45, "activity_10": 6.713636, "activity_20": 7.319643, "activity_30": 8.500269}, "trend_signal": 0, "fair_value": 55.709968, "relative_strength": -66.109361, "rate_of_change": -3.3412917594490077, "market_dynamics": 0.855974, "expectation": {"probability": 33.3728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.3, "low": 5.5, "close": 6.9, "volume": 1237678}, "trend_line": 10.125833, "activity_lines": {"activity_5": 6.5, "activity_10": 6.722727, "activity_20": 7.203571, "activity_30": 8.27043}, "trend_signal": 0, "fair_value": 55.481763, "relative_strength": -61.669128, "rate_of_change": -3.217844683393073, "market_dynamics": 0.805638, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 7.9, "low": 6.5, "close": 7.45, "volume": 891721}, "trend_line": 9.8075, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.838182, "activity_20": 7.16119, "activity_30": 8.097796}, "trend_signal": 0, "fair_value": 55.253878, "relative_strength": -56.685299, "rate_of_change": -3.1437709865450163, "market_dynamics": 0.951672, "expectation": {"probability": 34.0749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.45, "high": 8.0, "low": 6.5, "close": 6.75, "volume": 1386988}, "trend_line": 9.524167, "activity_lines": {"activity_5": 6.85, "activity_10": 6.818182, "activity_20": 7.066667, "activity_30": 7.900538}, "trend_signal": 0, "fair_value": 54.968942, "relative_strength": -59.466303, "rate_of_change": -2.8889421361203054, "market_dynamics": 1.154337, "expectation": {"probability": 34.0738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.4, "volume": 7247990}, "trend_line": 9.220833, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.548182, "activity_20": 6.860238, "activity_30": 7.634462}, "trend_signal": 0, "fair_value": 54.51766, "relative_strength": -66.58229, "rate_of_change": -3.1848874552493625, "market_dynamics": 1.321981, "expectation": {"probability": 33.7593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.55, "high": 5.92, "low": 5.0, "close": 5.25, "volume": 1313374}, "trend_line": 8.854167, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.28, "activity_20": 6.662619, "activity_30": 7.37828}, "trend_signal": 0, "fair_value": 54.044904, "relative_strength": -67.01322, "rate_of_change": -3.976495399059937, "market_dynamics": 1.253694, "expectation": {"probability": 33.3919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 4267641}, "trend_line": 8.454167, "activity_lines": {"activity_5": 5.71, "activity_10": 6.089091, "activity_20": 6.507857, "activity_30": 7.161882}, "trend_signal": 0, "fair_value": 53.592981, "relative_strength": -63.516104, "rate_of_change": -4.517646888747415, "market_dynamics": 1.267355, "expectation": {"probability": 33.4085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 7324975}, "trend_line": 8.0875, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.889091, "activity_20": 6.345952, "activity_30": 6.955161}, "trend_signal": 0, "fair_value": 52.862532, "relative_strength": -63.810498, "rate_of_change": -4.337115649596225, "market_dynamics": 1.259499, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 343857}, "trend_line": 7.8125, "activity_lines": {"activity_5": 5.31, "activity_10": 5.739091, "activity_20": 6.205476, "activity_30": 6.772097}, "trend_signal": 0, "fair_value": 52.273109, "relative_strength": -62.65285, "rate_of_change": -3.4003091190108234, "market_dynamics": 1.098835, "expectation": {"probability": 33.2672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 209125}, "trend_line": 7.5375, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.602727, "activity_20": 6.080476, "activity_30": 6.606774}, "trend_signal": 0, "fair_value": 51.749071, "relative_strength": -60.791, "rate_of_change": -3.5200000000000045, "market_dynamics": 1.065496, "expectation": {"probability": 32.9278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.15, "volume": 1701879}, "trend_line": 7.350833, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.461818, "activity_20": 5.957857, "activity_30": 6.452742}, "trend_signal": 0, "fair_value": 51.243622, "relative_strength": -60.246157, "rate_of_change": -2.4765107794361514, "market_dynamics": 0.841709, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.8, "close": 4.95, "volume": 1255458}, "trend_line": 7.136667, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.304545, "activity_20": 5.82619, "activity_30": 6.297849}, "trend_signal": 0, "fair_value": 50.724071, "relative_strength": -61.019951, "rate_of_change": -2.9134929333859123, "market_dynamics": 0.533132, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.8, "close": 4.95, "volume": 1499661}, "trend_line": 6.951667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.182727, "activity_20": 5.705476, "activity_30": 6.156774}, "trend_signal": 0, "fair_value": 50.032724, "relative_strength": -59.415703, "rate_of_change": -2.5922464926554722, "market_dynamics": 0.489376, "expectation": {"probability": 31.8285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95, "high": 6.5, "low": 4.8, "close": 6.0, "volume": 4665912}, "trend_line": 6.81, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.297273, "activity_20": 5.694524, "activity_30": 6.095376}, "trend_signal": 0, "fair_value": 49.446186, "relative_strength": -48.818016, "rate_of_change": -2.0378853014679787, "market_dynamics": 0.741158, "expectation": {"probability": 32.1278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 6.3, "low": 5.35, "close": 6.0, "volume": 2311203}, "trend_line": 6.668333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.425455, "activity_20": 5.685952, "activity_30": 6.043118}, "trend_signal": 0, "fair_value": 48.843622, "relative_strength": -48.998809, "rate_of_change": -2.0802790014684285, "market_dynamics": 0.956298, "expectation": {"probability": 32.306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.5, "close": 5.75, "volume": 1774404}, "trend_line": 6.551667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.497273, "activity_20": 5.658333, "activity_30": 5.983871}, "trend_signal": 0, "fair_value": 48.265096, "relative_strength": -50.171944, "rate_of_change": -1.7495526993028019, "market_dynamics": 1.152768, "expectation": {"probability": 31.8255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1643153}, "trend_line": 6.435, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.514545, "activity_20": 5.612857, "activity_30": 5.916022}, "trend_signal": 0, "fair_value": 47.717019, "relative_strength": -50.641261, "rate_of_change": -1.7807223718787983, "market_dynamics": 1.200457, "expectation": {"probability": 31.5622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.385, "close": 6.0, "volume": 1807675}, "trend_line": 6.31, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.622727, "activity_20": 5.624524, "activity_30": 5.887957}, "trend_signal": 0, "fair_value": 47.184968, "relative_strength": -44.787402, "rate_of_change": -1.9425019425019427, "market_dynamics": 1.124967, "expectation": {"probability": 31.8228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 2170348}, "trend_line": 6.218333, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.671818, "activity_20": 5.621905, "activity_30": 5.851828}, "trend_signal": 0, "fair_value": 46.635289, "relative_strength": -44.534745, "rate_of_change": -1.452725832012667, "market_dynamics": 1.164663, "expectation": {"probability": 31.9189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.65, "volume": 1099632}, "trend_line": 6.148333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.693636, "activity_20": 5.610952, "activity_30": 5.815161}, "trend_signal": 0, "fair_value": 46.100994, "relative_strength": -44.872916, "rate_of_change": -1.1257036250712253, "market_dynamics": 1.27166, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.5, "close": 4.75, "volume": 3360005}, "trend_line": 6.065, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.544545, "activity_20": 5.515952, "activity_30": 5.724946}, "trend_signal": 0, "fair_value": 45.57375, "relative_strength": -51.874599, "rate_of_change": -1.3553755139807757, "market_dynamics": 1.366448, "expectation": {"probability": 31.3611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 1610079}, "trend_line": 5.99, "activity_lines": {"activity_5": 5.23, "activity_10": 5.448182, "activity_20": 5.451905, "activity_30": 5.656237}, "trend_signal": 0, "fair_value": 45.092981, "relative_strength": -47.618878, "rate_of_change": -1.2366034624896978, "market_dynamics": 1.309057, "expectation": {"probability": 31.5395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.5, "low": 5.0, "close": 5.5, "volume": 6336113}, "trend_line": 5.94, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.441818, "activity_20": 5.444524, "activity_30": 5.624624}, "trend_signal": 0, "fair_value": 44.589776, "relative_strength": -42.070773, "rate_of_change": -0.8347245409014995, "market_dynamics": 1.359918, "expectation": {"probability": 32.1151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 755335}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.38, "activity_20": 5.422619, "activity_30": 5.580108}, "trend_signal": 0, "fair_value": 44.12343, "relative_strength": -42.771412, "rate_of_change": -0.7014646464646522, "market_dynamics": 1.269909, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.0, "close": 6.1, "volume": 3777793}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.486364, "activity_20": 5.48881, "activity_30": 5.593118}, "trend_signal": 0, "fair_value": 43.685609, "relative_strength": -31.996964, "rate_of_change": -0.5086182824876155, "market_dynamics": 1.476833, "expectation": {"probability": 32.579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.25, "high": 10.5, "low": 6.0, "close": 9.75, "volume": 10891810}, "trend_line": 5.96, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.254545, "activity_20": 5.899286, "activity_30": 5.843548}, "trend_signal": 0, "fair_value": 43.078878, "relative_strength": 8.888511, "rate_of_change": 1.5620620029572312, "market_dynamics": 1.697616, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.5, "close": 10.5, "volume": 8297833}, "trend_line": 6.06, "activity_lines": {"activity_5": 8.386667, "activity_10": 7.086364, "activity_20": 6.359762, "activity_30": 6.136452}, "trend_signal": 1, "fair_value": 42.524391, "relative_strength": 17.734519, "rate_of_change": 1.6778523489932826, "market_dynamics": 1.763125, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.35, "high": 11.0, "low": 8.5, "close": 9.75, "volume": 20966119}, "trend_line": 6.118333, "activity_lines": {"activity_5": 9.163333, "activity_10": 7.690909, "activity_20": 6.725, "activity_30": 6.374516}, "trend_signal": 1, "fair_value": 41.863814, "relative_strength": 12.677931, "rate_of_change": 0.9625907590759107, "market_dynamics": 2.005028, "expectation": {"probability": 32.1091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.15, "close": 9.25, "volume": 5815919}, "trend_line": 6.226667, "activity_lines": {"activity_5": 9.49, "activity_10": 8.136364, "activity_20": 7.02119, "activity_30": 6.576559}, "trend_signal": 1, "fair_value": 41.141058, "relative_strength": 8.791033, "rate_of_change": 1.7706456971204436, "market_dynamics": 1.952566, "expectation": {"probability": 31.2564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 3203371}, "trend_line": 6.326667, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.472727, "activity_20": 7.274524, "activity_30": 6.755484}, "trend_signal": 1, "fair_value": 40.160288, "relative_strength": 6.827062, "rate_of_change": 1.605995631370678, "market_dynamics": 1.825834, "expectation": {"probability": 29.1037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 1801934}, "trend_line": 6.426667, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.793636, "activity_20": 7.53381, "activity_30": 6.944086}, "trend_signal": 1, "fair_value": 39.147788, "relative_strength": 10.720363, "rate_of_change": 1.5806110863745564, "market_dynamics": 1.671795, "expectation": {"probability": 30.884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.0, "close": 9.2, "volume": 2688107}, "trend_line": 6.503333, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.023636, "activity_20": 7.76881, "activity_30": 7.123011}, "trend_signal": 1, "fair_value": 38.283686, "relative_strength": 9.481597, "rate_of_change": 1.19293562277304, "market_dynamics": 1.469459, "expectation": {"probability": 29.8228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 12.0, "low": 9.0, "close": 11.25, "volume": 2420933}, "trend_line": 6.63, "activity_lines": {"activity_5": 9.87, "activity_10": 9.55, "activity_20": 8.17881, "activity_30": 7.429247}, "trend_signal": 1, "fair_value": 37.535288, "relative_strength": 31.741486, "rate_of_change": 1.9477243438095562, "market_dynamics": 1.42604, "expectation": {"probability": 32.9978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.5, "close": 10.5, "volume": 2428717}, "trend_line": 6.755, "activity_lines": {"activity_5": 10.173333, "activity_10": 9.835455, "activity_20": 8.487381, "activity_30": 7.678925}, "trend_signal": 1, "fair_value": 36.769263, "relative_strength": 31.375133, "rate_of_change": 1.885369532428356, "market_dynamics": 1.367004, "expectation": {"probability": 30.1741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 17.75, "low": 10.0, "close": 11.75, "volume": 19129117}, "trend_line": 6.966667, "activity_lines": {"activity_5": 10.81, "activity_10": 10.252727, "activity_20": 8.893571, "activity_30": 8.001183}, "trend_signal": 1, "fair_value": 36.030481, "relative_strength": 47.613499, "rate_of_change": 3.1334863064396785, "market_dynamics": 1.493874, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.0, "close": 10.5, "volume": 3636507}, "trend_line": 7.141667, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.34, "activity_20": 9.153333, "activity_30": 8.22914}, "trend_signal": 1, "fair_value": 35.341378, "relative_strength": 36.900593, "rate_of_change": 2.5119616022984856, "market_dynamics": 1.465981, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.2, "close": 9.9, "volume": 2720520}, "trend_line": 7.288333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.304545, "activity_20": 9.333333, "activity_30": 8.407097}, "trend_signal": 1, "fair_value": 34.744583, "relative_strength": 29.053282, "rate_of_change": 2.0536661818592177, "market_dynamics": 1.236501, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 10.0, "low": 7.5, "close": 8.5, "volume": 12738686}, "trend_line": 7.396667, "activity_lines": {"activity_5": 9.84, "activity_10": 10.025455, "activity_20": 9.359048, "activity_30": 8.485269}, "trend_signal": 1, "fair_value": 34.132404, "relative_strength": 6.71528, "rate_of_change": 1.486402995033297, "market_dynamics": 0.959132, "expectation": {"probability": 30.6375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.0, "close": 7.5, "volume": 4806093}, "trend_line": 7.471667, "activity_lines": {"activity_5": 8.93, "activity_10": 9.587273, "activity_20": 9.277619, "activity_30": 8.491935}, "trend_signal": 1, "fair_value": 33.475353, "relative_strength": -6.300384, "rate_of_change": 1.0139702111775504, "market_dynamics": 0.308041, "expectation": {"probability": 31.9883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 8.5, "low": 6.5, "close": 8.0, "volume": 6414154}, "trend_line": 7.563333, "activity_lines": {"activity_5": 8.386667, "activity_10": 9.271818, "activity_20": 9.235476, "activity_30": 8.526022}, "trend_signal": 1, "fair_value": 32.90484, "relative_strength": 0.412678, "rate_of_change": 1.2268480380616538, "market_dynamics": -0.149409, "expectation": {"probability": 28.7248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.46, "close": 7.25, "volume": 4181638}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.843333, "activity_10": 8.838182, "activity_20": 9.110714, "activity_30": 8.505806}, "trend_signal": 1, "fair_value": 32.370545, "relative_strength": -5.715226, "rate_of_change": 0.9255178900624933, "market_dynamics": -0.535654, "expectation": {"probability": 31.3028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.75, "close": 7.5, "volume": 2329367}, "trend_line": 7.718333, "activity_lines": {"activity_5": 7.6, "activity_10": 8.486364, "activity_20": 8.997857, "activity_30": 8.497204}, "trend_signal": 0, "fair_value": 31.905801, "relative_strength": -1.867895, "rate_of_change": 1.113537166530007, "market_dynamics": -0.820096, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1545277}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.256364, "activity_20": 8.920714, "activity_30": 8.515376}, "trend_signal": 0, "fair_value": 31.469904, "relative_strength": 6.19415, "rate_of_change": 1.3172144814171654, "market_dynamics": -0.852954, "expectation": {"probability": 32.3271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.0, "close": 8.0, "volume": 3306226}, "trend_line": 7.886667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.085455, "activity_20": 8.831667, "activity_30": 8.526989}, "trend_signal": 0, "fair_value": 31.021186, "relative_strength": 6.726619, "rate_of_change": 0.8525191815856753, "market_dynamics": -0.840986, "expectation": {"probability": 29.5828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.25, "volume": 2635107}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.005455, "activity_20": 8.753333, "activity_30": 8.55043}, "trend_signal": 1, "fair_value": 30.516378, "relative_strength": 7.254312, "rate_of_change": 0.9509720646250207, "market_dynamics": -0.767914, "expectation": {"probability": 29.4471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 1571397}, "trend_line": 8.036667, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.943636, "activity_20": 8.640952, "activity_30": 8.552903}, "trend_signal": 0, "fair_value": 29.933045, "relative_strength": 4.498272, "rate_of_change": 0.9420137767630735, "market_dynamics": -0.707304, "expectation": {"probability": 32.2569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a0c6c4c-c7c1-44ce-8463-86dfdf737aae/", "share_image": "https://sharemaestro.com/terminal/9a0c6c4c-c7c1-44ce-8463-86dfdf737aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}