{"ticker": {"uuid": "9a0d2a03-044f-4bf6-a58b-afbc7ca51f70", "symbol": "HG", "name": "Hamilton Insurance Group, Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HG rose 5.91%, moving from 32.67 to 34.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.32 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 51.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.60"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.32"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.3, "high": 35.1999, "low": 33.62, "close": 34.6, "volume": 2801921}, "trend_line": 29.520196, "activity_lines": {"activity_5": 33.738, "activity_10": 32.645455, "activity_20": 31.871692, "activity_30": 30.945214}, "trend_signal": 1, "fair_value": 20.191082, "relative_strength": 17.31523, "rate_of_change": 0.9459861858113181, "market_dynamics": 0.327848, "expectation": {"probability": 51.6906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 14.253268, "high": 14.384118, "low": 14.019608, "close": 14.019608, "volume": 4338957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.019608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.019608, "high": 15.281373, "low": 13.776601, "close": 14.19719, "volume": 3257729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.108399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.19719, "high": 14.795359, "low": 13.412092, "close": 14.673856, "volume": 1643014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.296885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.608431, "high": 14.720588, "low": 14.187937, "close": 14.290654, "volume": 739054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.295327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.290654, "high": 15.103791, "low": 13.664444, "close": 14.290654, "volume": 1043338}, "trend_line": null, "activity_lines": {"activity_5": 14.336763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.294392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.412157, "high": 14.617778, "low": 13.068985, "close": 13.505556, "volume": 995423}, "trend_line": null, "activity_lines": {"activity_5": 14.073817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.16292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.402745, "high": 14.075686, "low": 13.150392, "close": 13.627059, "volume": 825639}, "trend_line": null, "activity_lines": {"activity_5": 13.885643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.086368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.580327, "high": 14.262614, "low": 13.365359, "close": 13.972876, "volume": 682621}, "trend_line": null, "activity_lines": {"activity_5": 13.85075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.072182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.813987, "high": 14.655163, "low": 13.705008, "close": 14.440196, "volume": 794235}, "trend_line": null, "activity_lines": {"activity_5": 14.018362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.113072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.561699, "high": 14.608431, "low": 14.108399, "close": 14.178497, "volume": 406170}, "trend_line": null, "activity_lines": {"activity_5": 14.088771, "activity_10": 14.090981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.119615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.178497, "high": 14.69068, "low": 13.799967, "close": 14.421503, "volume": 522179}, "trend_line": null, "activity_lines": {"activity_5": 14.24766, "activity_10": 14.145869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.147059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.412157, "high": 14.645817, "low": 13.758002, "close": 14.010261, "volume": 657245}, "trend_line": null, "activity_lines": {"activity_5": 14.208405, "activity_10": 14.11868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.135659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.019608, "high": 14.262614, "low": 13.645752, "close": 13.785948, "volume": 442493}, "trend_line": null, "activity_lines": {"activity_5": 14.068832, "activity_10": 14.054105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.108758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.655098, "high": 14.075686, "low": 13.281242, "close": 13.944837, "volume": 460798}, "trend_line": null, "activity_lines": {"activity_5": 13.994684, "activity_10": 14.034562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.09705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.019608, "high": 14.365425, "low": 13.299935, "close": 13.374706, "volume": 726539}, "trend_line": null, "activity_lines": {"activity_5": 13.763516, "activity_10": 13.917647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.048893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.215817, "high": 13.748562, "low": 13.122353, "close": 13.374706, "volume": 678465}, "trend_line": null, "activity_lines": {"activity_5": 13.585935, "activity_10": 13.817386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.006757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.384052, "high": 13.860719, "low": 12.552222, "close": 13.187778, "volume": 1440297}, "trend_line": null, "activity_lines": {"activity_5": 13.41583, "activity_10": 13.685516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.958581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.271895, "high": 14.954248, "low": 13.010196, "close": 13.262549, "volume": 1868345}, "trend_line": null, "activity_lines": {"activity_5": 13.325482, "activity_10": 13.575229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.919913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.458824, "high": 13.57098, "low": 12.225098, "close": 12.225098, "volume": 4184172}, "trend_line": null, "activity_lines": {"activity_5": 12.924209, "activity_10": 13.289229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.830712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.27183, "high": 12.701765, "low": 11.776471, "close": 12.159673, "volume": 2217088}, "trend_line": null, "activity_lines": {"activity_5": 12.615778, "activity_10": 13.031608, "activity_20": 13.472443, "activity_30": null}, "trend_signal": 0, "fair_value": 13.74716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.150327, "high": 13.094314, "low": 12.14098, "close": 13.019542, "volume": 1436572}, "trend_line": null, "activity_lines": {"activity_5": 12.674971, "activity_10": 12.967033, "activity_20": 13.403146, "activity_30": null}, "trend_signal": 0, "fair_value": 13.712512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.084967, "high": 13.22292, "low": 12.150327, "close": 12.309216, "volume": 1098008}, "trend_line": null, "activity_lines": {"activity_5": 12.521067, "activity_10": 12.798797, "activity_20": 13.270961, "activity_30": null}, "trend_signal": 0, "fair_value": 13.648726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.346601, "high": 12.50549, "low": 11.626928, "close": 12.131634, "volume": 1748629}, "trend_line": null, "activity_lines": {"activity_5": 12.36654, "activity_10": 12.629203, "activity_20": 13.130854, "activity_30": null}, "trend_signal": 0, "fair_value": 13.582765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.253137, "high": 13.384052, "low": 12.056863, "close": 13.365359, "volume": 1411957}, "trend_line": null, "activity_lines": {"activity_5": 12.698649, "activity_10": 12.714, "activity_20": 13.12035, "activity_30": null}, "trend_signal": 0, "fair_value": 13.573707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.225163, "high": 13.514902, "low": 12.337255, "close": 12.813922, "volume": 902723}, "trend_line": null, "activity_lines": {"activity_5": 12.770928, "activity_10": 12.709072, "activity_20": 13.061735, "activity_30": null}, "trend_signal": 0, "fair_value": 13.543315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.757843, "high": 13.356013, "low": 12.486797, "close": 13.169085, "volume": 1100219}, "trend_line": null, "activity_lines": {"activity_5": 12.917978, "activity_10": 12.778915, "activity_20": 13.043977, "activity_30": null}, "trend_signal": 0, "fair_value": 13.528922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.215817, "high": 15.49634, "low": 13.122353, "close": 14.972941, "volume": 2472235}, "trend_line": null, "activity_lines": {"activity_5": 13.656344, "activity_10": 13.180471, "activity_20": 13.199617, "activity_30": null}, "trend_signal": 0, "fair_value": 13.582404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.02902, "high": 15.86085, "low": 14.870131, "close": 15.720654, "volume": 1517114}, "trend_line": null, "activity_lines": {"activity_5": 14.466366, "activity_10": 13.685516, "activity_20": 13.420058, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.720654, "high": 16.033758, "low": 15.36549, "close": 15.608497, "volume": 2134373}, "trend_line": null, "activity_lines": {"activity_5": 14.999734, "activity_10": 14.125477, "activity_20": 13.621496, "activity_30": null}, "trend_signal": 0, "fair_value": 13.726002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.061339, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.701961, "high": 16.468273, "low": 15.468301, "close": 16.122549, "volume": 1862636}, "trend_line": 13.805887, "activity_lines": {"activity_5": 15.554911, "activity_10": 14.597386, "activity_20": 13.866327, "activity_30": 13.799435}, "trend_signal": 0, "fair_value": 13.805887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.393057, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.262745, "high": 16.603889, "low": 15.804771, "close": 16.309477, "volume": 1699834}, "trend_line": 13.882216, "activity_lines": {"activity_5": 15.951821, "activity_10": 15.031229, "activity_20": 14.119703, "activity_30": 13.960957}, "trend_signal": 1, "fair_value": 13.886648, "relative_strength": null, "rate_of_change": 0.5528728433022769, "market_dynamics": 1.336191, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.178627, "high": 16.262745, "low": 15.206601, "close": 15.346797, "volume": 1140477}, "trend_line": 13.920536, "activity_lines": {"activity_5": 15.818479, "activity_10": 15.230222, "activity_20": 14.272406, "activity_30": 14.055446}, "trend_signal": 1, "fair_value": 13.932277, "relative_strength": null, "rate_of_change": 0.2760366212426069, "market_dynamics": 1.167286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.234641, "high": 15.538399, "low": 14.613105, "close": 14.860784, "volume": 1089671}, "trend_line": 13.926767, "activity_lines": {"activity_5": 15.498209, "activity_10": 15.285621, "activity_20": 14.372457, "activity_30": 14.116107}, "trend_signal": 1, "fair_value": 13.960414, "relative_strength": null, "rate_of_change": 0.04476120747074432, "market_dynamics": 0.944655, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.879477, "high": 15.991699, "low": 14.19719, "close": 15.561765, "volume": 3150884}, "trend_line": 13.969137, "activity_lines": {"activity_5": 15.468924, "activity_10": 15.41885, "activity_20": 14.53415, "activity_30": 14.221591}, "trend_signal": 1, "fair_value": 14.007513, "relative_strength": null, "rate_of_change": 0.3042342849564441, "market_dynamics": 0.933161, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.477647, "high": 15.477647, "low": 14.40281, "close": 14.468235, "volume": 994759}, "trend_line": 13.975057, "activity_lines": {"activity_5": 15.078244, "activity_10": 15.31332, "activity_20": 14.583997, "activity_30": 14.253791}, "trend_signal": 1, "fair_value": 14.020676, "relative_strength": null, "rate_of_change": 0.04237913909785339, "market_dynamics": 0.651153, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.580392, "high": 15.692614, "low": 14.561699, "close": 15.552418, "volume": 1496510}, "trend_line": 14.043285, "activity_lines": {"activity_5": 15.159246, "activity_10": 15.374836, "activity_20": 14.731893, "activity_30": 14.355556}, "trend_signal": 1, "fair_value": 14.063224, "relative_strength": null, "rate_of_change": 0.4882126777729745, "market_dynamics": 0.63007, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.720654, "high": 16.888954, "low": 15.458954, "close": 15.655229, "volume": 2453158}, "trend_line": 14.110891, "activity_lines": {"activity_5": 15.324989, "activity_10": 15.411712, "activity_20": 14.87921, "activity_30": 14.459552}, "trend_signal": 1, "fair_value": 14.106252, "relative_strength": null, "rate_of_change": 0.48141157855873035, "market_dynamics": 0.748856, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.664575, "high": 16.225359, "low": 15.515033, "close": 16.010392, "volume": 2743299}, "trend_line": 14.178808, "activity_lines": {"activity_5": 15.588558, "activity_10": 15.500758, "activity_20": 15.048603, "activity_30": 14.582101}, "trend_signal": 1, "fair_value": 14.156361, "relative_strength": null, "rate_of_change": 0.4813090824668659, "market_dynamics": 0.671472, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.991699, "high": 16.421634, "low": 15.178562, "close": 15.552418, "volume": 2974465}, "trend_line": 14.215882, "activity_lines": {"activity_5": 15.622828, "activity_10": 15.501268, "activity_20": 15.161293, "activity_30": 14.670721}, "trend_signal": 1, "fair_value": 14.192157, "relative_strength": null, "rate_of_change": 0.2614747304568938, "market_dynamics": 0.831893, "expectation": {"probability": 66.8, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.11781, "high": 16.262745, "low": 14.304673, "close": 16.057124, "volume": 2654209}, "trend_line": 14.278503, "activity_lines": {"activity_5": 15.825956, "activity_10": 15.594562, "activity_20": 15.306207, "activity_30": 14.78951}, "trend_signal": 1, "fair_value": 14.238781, "relative_strength": null, "rate_of_change": 0.44050027989821544, "market_dynamics": 0.838659, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.944967, "high": 18.702157, "low": 15.767386, "close": 18.561961, "volume": 5285794}, "trend_line": 14.416519, "activity_lines": {"activity_5": 16.758105, "activity_10": 16.144471, "activity_20": 15.671118, "activity_30": 15.065862}, "trend_signal": 1, "fair_value": 14.344224, "relative_strength": null, "rate_of_change": 0.9665999299786441, "market_dynamics": 0.990353, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.113333, "high": 18.421765, "low": 17.664706, "close": 18.393725, "volume": 2738165}, "trend_line": 14.562634, "activity_lines": {"activity_5": 17.433538, "activity_10": 16.622836, "activity_20": 15.993613, "activity_30": 15.322456}, "trend_signal": 1, "fair_value": 14.440641, "relative_strength": null, "rate_of_change": 1.0135248321734256, "market_dynamics": 1.081864, "expectation": {"probability": 67.2673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.477843, "high": 18.750758, "low": 17.945098, "close": 18.300261, "volume": 2913465}, "trend_line": 14.713111, "activity_lines": {"activity_5": 17.89525, "activity_10": 17.02881, "activity_20": 16.278233, "activity_30": 15.563594}, "trend_signal": 1, "fair_value": 14.5304, "relative_strength": null, "rate_of_change": 1.0333089467193945, "market_dynamics": 1.227603, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.300261, "high": 18.449804, "low": 17.963791, "close": 17.99183, "volume": 2518771}, "trend_line": 14.848011, "activity_lines": {"activity_5": 18.101494, "activity_10": 17.31617, "activity_20": 16.504105, "activity_30": 15.775124}, "trend_signal": 1, "fair_value": 14.609069, "relative_strength": null, "rate_of_change": 0.9168693147220871, "market_dynamics": 1.315027, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.038562, "high": 18.103987, "low": 16.435654, "close": 16.69268, "volume": 3353657}, "trend_line": 14.95861, "activity_lines": {"activity_5": 17.712061, "activity_10": 17.323137, "activity_20": 16.584217, "activity_30": 15.894135}, "trend_signal": 1, "fair_value": 14.655371, "relative_strength": null, "rate_of_change": 0.7448741787704801, "market_dynamics": 1.044331, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.79549, "high": 17.580495, "low": 16.290784, "close": 17.309542, "volume": 7197994}, "trend_line": 15.089771, "activity_lines": {"activity_5": 17.485878, "activity_10": 17.401817, "activity_20": 16.704607, "activity_30": 16.045808}, "trend_signal": 1, "fair_value": 14.71307, "relative_strength": null, "rate_of_change": 0.8768261222132305, "market_dynamics": 0.98809, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.272157, "high": 19.356405, "low": 16.832876, "close": 18.505882, "volume": 4045478}, "trend_line": 15.267041, "activity_lines": {"activity_5": 17.741969, "activity_10": 17.666065, "activity_20": 16.919219, "activity_30": 16.266202}, "trend_signal": 1, "fair_value": 14.793769, "relative_strength": null, "rate_of_change": 1.1747693188982127, "market_dynamics": 1.026105, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.45915, "high": 18.505882, "low": 17.178693, "close": 17.52451, "volume": 3049426}, "trend_line": 15.409107, "activity_lines": {"activity_5": 17.66346, "activity_10": 17.700052, "activity_20": 17.023542, "activity_30": 16.411845}, "trend_signal": 1, "fair_value": 14.850659, "relative_strength": null, "rate_of_change": 0.9305405022492558, "market_dynamics": 0.91754, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.515163, "high": 17.589935, "low": 15.767386, "close": 17.29085, "volume": 4336507}, "trend_line": 15.577965, "activity_lines": {"activity_5": 17.55878, "activity_10": 17.664026, "activity_20": 17.097023, "activity_30": 16.533248}, "trend_signal": 1, "fair_value": 14.900459, "relative_strength": null, "rate_of_change": 1.095832483997938, "market_dynamics": 0.923152, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.216078, "high": 17.973137, "low": 17.113268, "close": 17.477778, "volume": 1876917}, "trend_line": 15.755235, "activity_lines": {"activity_5": 17.563142, "activity_10": 17.630379, "activity_20": 17.180295, "activity_30": 16.655817}, "trend_signal": 1, "fair_value": 14.952005, "relative_strength": null, "rate_of_change": 1.1379535131835257, "market_dynamics": 0.582128, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.477778, "high": 17.617974, "low": 16.281438, "close": 16.384248, "volume": 1814648}, "trend_line": 15.867392, "activity_lines": {"activity_5": 17.150654, "activity_10": 17.372078, "activity_20": 17.152968, "activity_30": 16.696398}, "trend_signal": 1, "fair_value": 14.980088, "relative_strength": null, "rate_of_change": 0.7118713240392786, "market_dynamics": 0.017731, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.393595, "high": 16.758105, "low": 15.916928, "close": 15.926275, "volume": 1458831}, "trend_line": 15.987961, "activity_lines": {"activity_5": 16.647194, "activity_10": 17.070105, "activity_20": 17.081668, "activity_30": 16.700197}, "trend_signal": 1, "fair_value": 14.998284, "relative_strength": -3.731113, "rate_of_change": 0.7598539192830158, "market_dynamics": -0.330806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.954314, "high": 17.720784, "low": 15.954314, "close": 16.636601, "volume": 3437538}, "trend_line": 16.138126, "activity_lines": {"activity_5": 16.552484, "activity_10": 16.942144, "activity_20": 17.075259, "activity_30": 16.742045}, "trend_signal": 1, "fair_value": 15.029196, "relative_strength": -3.717987, "rate_of_change": 0.9392379678684445, "market_dynamics": -0.60066, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.515098, "high": 17.318795, "low": 16.402941, "close": 16.963725, "volume": 2320944}, "trend_line": 16.258072, "activity_lines": {"activity_5": 16.626009, "activity_10": 16.903908, "activity_20": 17.091549, "activity_30": 16.795309}, "trend_signal": 1, "fair_value": 15.065021, "relative_strength": 0.45821, "rate_of_change": 0.7432461489022876, "market_dynamics": -0.704408, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.075882, "high": 17.832941, "low": 17.010458, "close": 17.75817, "volume": 1430496}, "trend_line": 16.42288, "activity_lines": {"activity_5": 16.986157, "activity_10": 17.02881, "activity_20": 17.176823, "activity_30": 16.89209}, "trend_signal": 1, "fair_value": 15.113987, "relative_strength": 3.636065, "rate_of_change": 1.0136995333764098, "market_dynamics": -0.693743, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.973137, "high": 18.178758, "low": 17.599281, "close": 17.832941, "volume": 1015322}, "trend_line": 16.578342, "activity_lines": {"activity_5": 17.352536, "activity_10": 17.147935, "activity_20": 17.253553, "activity_30": 16.983061}, "trend_signal": 1, "fair_value": 15.16254, "relative_strength": 2.990967, "rate_of_change": 0.9466183763140203, "market_dynamics": -0.659371, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.86098, "high": 18.216144, "low": 17.664706, "close": 17.907712, "volume": 1606789}, "trend_line": 16.676168, "activity_lines": {"activity_5": 17.647259, "activity_10": 17.271137, "activity_20": 17.326544, "activity_30": 17.068827}, "trend_signal": 1, "fair_value": 15.210701, "relative_strength": 2.665975, "rate_of_change": 0.5900831337657367, "market_dynamics": -0.666469, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.907712, "high": 18.12268, "low": 17.487124, "close": 17.505817, "volume": 1580557}, "trend_line": 16.735673, "activity_lines": {"activity_5": 17.675921, "activity_10": 17.332144, "activity_20": 17.350533, "activity_30": 17.122353}, "trend_signal": 1, "fair_value": 15.250272, "relative_strength": 0.964964, "rate_of_change": 0.35682658030308834, "market_dynamics": -0.660231, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.52451, "high": 18.075948, "low": 16.998775, "close": 17.917059, "volume": 2169046}, "trend_line": 16.812625, "activity_lines": {"activity_5": 17.783717, "activity_10": 17.468261, "activity_20": 17.406567, "activity_30": 17.198571}, "trend_signal": 1, "fair_value": 15.295471, "relative_strength": 5.187575, "rate_of_change": 0.45980821924521437, "market_dynamics": -0.450423, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.842288, "high": 18.197451, "low": 17.309542, "close": 17.459085, "volume": 994750}, "trend_line": 16.857176, "activity_lines": {"activity_5": 17.675298, "activity_10": 17.509725, "activity_20": 17.407724, "activity_30": 17.240279}, "trend_signal": 1, "fair_value": 15.331532, "relative_strength": 1.863306, "rate_of_change": 0.26498539044318453, "market_dynamics": -0.424018, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.374967, "high": 17.982484, "low": 17.178693, "close": 17.318889, "volume": 1325541}, "trend_line": 16.890823, "activity_lines": {"activity_5": 17.540087, "activity_10": 17.526039, "activity_20": 17.388853, "activity_30": 17.270066}, "trend_signal": 1, "fair_value": 15.364111, "relative_strength": 1.703383, "rate_of_change": 0.19960045502284596, "market_dynamics": -0.474636, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.26281, "high": 17.77219, "low": 16.984288, "close": 17.412353, "volume": 3121406}, "trend_line": 16.959675, "activity_lines": {"activity_5": 17.470301, "activity_10": 17.542353, "activity_20": 17.384803, "activity_30": 17.303713}, "trend_signal": 1, "fair_value": 15.397147, "relative_strength": 4.279928, "rate_of_change": 0.4076296341510398, "market_dynamics": -0.327515, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.29085, "high": 18.36335, "low": 16.92634, "close": 18.12268, "volume": 1882888}, "trend_line": 17.068405, "activity_lines": {"activity_5": 17.670314, "activity_10": 17.660797, "activity_20": 17.453077, "activity_30": 17.378746}, "trend_signal": 1, "fair_value": 15.44041, "relative_strength": 5.426503, "rate_of_change": 0.641108983515296, "market_dynamics": -0.2599, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.197451, "high": 18.561961, "low": 17.574046, "close": 17.786209, "volume": 1629156}, "trend_line": 17.142553, "activity_lines": {"activity_5": 17.717046, "activity_10": 17.691046, "activity_20": 17.490151, "activity_30": 17.425056}, "trend_signal": 1, "fair_value": 15.477063, "relative_strength": 1.691193, "rate_of_change": 0.434416689784435, "market_dynamics": -0.116706, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.954444, "high": 18.646078, "low": 17.664706, "close": 17.879673, "volume": 1733479}, "trend_line": 17.256268, "activity_lines": {"activity_5": 17.803656, "activity_10": 17.723333, "activity_20": 17.537105, "activity_30": 17.472612}, "trend_signal": 1, "fair_value": 15.514026, "relative_strength": 3.169182, "rate_of_change": 0.6633492689216077, "market_dynamics": 0.17015, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.543203, "high": 17.776769, "low": 17.188039, "close": 17.655359, "volume": 1528082}, "trend_line": 17.326366, "activity_lines": {"activity_5": 17.787455, "activity_10": 17.712627, "activity_20": 17.557044, "activity_30": 17.49836}, "trend_signal": 1, "fair_value": 15.546471, "relative_strength": 1.970612, "rate_of_change": 0.4062176132174208, "market_dynamics": 0.218818, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.664706, "high": 18.010523, "low": 17.337582, "close": 17.412353, "volume": 1709934}, "trend_line": 17.384937, "activity_lines": {"activity_5": 17.667821, "activity_10": 17.660967, "activity_20": 17.552193, "activity_30": 17.503907}, "trend_signal": 1, "fair_value": 15.57432, "relative_strength": -1.000988, "rate_of_change": 0.3380454966725313, "market_dynamics": 0.09157, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.412353, "high": 17.561895, "low": 16.32817, "close": 16.664641, "volume": 1609752}, "trend_line": 17.406745, "activity_lines": {"activity_5": 17.29895, "activity_10": 17.482366, "activity_20": 17.481338, "activity_30": 17.457437}, "trend_signal": 0, "fair_value": 15.590354, "relative_strength": -3.78156, "rate_of_change": 0.1254419271119593, "market_dynamics": -0.022528, "expectation": {"probability": 88.8, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.739412, "high": 18.730196, "low": 16.580523, "close": 18.281569, "volume": 2777693}, "trend_line": 17.497717, "activity_lines": {"activity_5": 17.566257, "activity_10": 17.613046, "activity_20": 17.568571, "activity_30": 17.513877}, "trend_signal": 1, "fair_value": 15.629357, "relative_strength": 6.243225, "rate_of_change": 0.522624993931954, "market_dynamics": -0.023265, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.206797, "high": 19.674183, "low": 17.786209, "close": 19.543333, "volume": 4186495}, "trend_line": 17.613924, "activity_lines": {"activity_5": 18.221129, "activity_10": 17.96651, "activity_20": 17.771255, "activity_30": 17.645852}, "trend_signal": 1, "fair_value": 15.685271, "relative_strength": 16.582079, "rate_of_change": 0.6641266400639538, "market_dynamics": 0.281542, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.085359, "high": 19.627451, "low": 18.477843, "close": 18.664771, "volume": 2863619}, "trend_line": 17.617351, "activity_lines": {"activity_5": 18.472235, "activity_10": 18.12234, "activity_20": 17.88043, "activity_30": 17.713649}, "trend_signal": 1, "fair_value": 15.727236, "relative_strength": 13.264761, "rate_of_change": 0.01945619840302771, "market_dynamics": 0.494421, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.636732, "high": 20.075985, "low": 18.627386, "close": 19.384444, "volume": 3641072}, "trend_line": 17.650375, "activity_lines": {"activity_5": 18.895939, "activity_10": 18.384549, "activity_20": 18.047285, "activity_30": 17.827655}, "trend_signal": 1, "fair_value": 15.77803, "relative_strength": 16.218395, "rate_of_change": 0.18745156408588926, "market_dynamics": 0.969169, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.477908, "high": 20.263007, "low": 19.477908, "close": 19.945229, "volume": 2772703}, "trend_line": 17.705207, "activity_lines": {"activity_5": 19.375098, "activity_10": 18.712863, "activity_20": 18.251082, "activity_30": 17.97571}, "trend_signal": 1, "fair_value": 15.835115, "relative_strength": 20.533352, "rate_of_change": 0.3106562891723326, "market_dynamics": 1.224744, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.730261, "high": 19.968595, "low": 17.599281, "close": 17.982484, "volume": 3576440}, "trend_line": 17.704895, "activity_lines": {"activity_5": 18.981303, "activity_10": 18.651176, "activity_20": 18.252194, "activity_30": 17.993599}, "trend_signal": 1, "fair_value": 15.864134, "relative_strength": 18.623094, "rate_of_change": -0.0017621934609461393, "market_dynamics": 0.994865, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.608627, "high": 17.917059, "low": 15.701961, "close": 16.318824, "volume": 4571118}, "trend_line": 17.692434, "activity_lines": {"activity_5": 18.052893, "activity_10": 18.283438, "activity_20": 18.090012, "activity_30": 17.904175}, "trend_signal": 1, "fair_value": 15.870196, "relative_strength": 1.446858, "rate_of_change": -0.07038166563541795, "market_dynamics": 0.754015, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.524444, "high": 17.529183, "low": 16.524444, "close": 17.346928, "volume": 1626070}, "trend_line": 17.69368, "activity_lines": {"activity_5": 17.682153, "activity_10": 18.131007, "activity_20": 18.032598, "activity_30": 17.881884}, "trend_signal": 0, "fair_value": 15.889627, "relative_strength": 8.989796, "rate_of_change": 0.007042558417919528, "market_dynamics": 0.215823, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.281503, "high": 17.683399, "low": 16.356209, "close": 16.973072, "volume": 2198841}, "trend_line": 17.642586, "activity_lines": {"activity_5": 17.274649, "activity_10": 17.916209, "activity_20": 17.941894, "activity_30": 17.835393}, "trend_signal": 0, "fair_value": 15.903697, "relative_strength": 1.606268, "rate_of_change": -0.2887697754226316, "market_dynamics": -0.305076, "expectation": {"probability": 72.6994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.982418, "high": 17.748824, "low": 16.776797, "close": 17.617974, "volume": 1936661}, "trend_line": 17.645702, "activity_lines": {"activity_5": 17.242872, "activity_10": 17.826654, "activity_20": 17.917059, "activity_30": 17.833805}, "trend_signal": 0, "fair_value": 15.925675, "relative_strength": 2.143262, "rate_of_change": 0.01766180989566135, "market_dynamics": -0.571065, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.449739, "high": 19.505948, "low": 17.300196, "close": 19.29098, "volume": 3069799}, "trend_line": 17.712373, "activity_lines": {"activity_5": 17.923913, "activity_10": 18.023948, "activity_20": 18.051024, "activity_30": 17.939952}, "trend_signal": 1, "fair_value": 15.968274, "relative_strength": 11.963658, "rate_of_change": 0.377831383528972, "market_dynamics": -0.468284, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.384444, "high": 19.720915, "low": 18.851699, "close": 19.702222, "volume": 2346557}, "trend_line": 17.786521, "activity_lines": {"activity_5": 18.654802, "activity_10": 18.27766, "activity_20": 18.217613, "activity_30": 18.06833}, "trend_signal": 1, "fair_value": 16.014949, "relative_strength": 8.393241, "rate_of_change": 0.4186226204698884, "market_dynamics": -0.204877, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.505948, "high": 20.02, "low": 19.05732, "close": 19.262941, "volume": 2168830}, "trend_line": 17.882477, "activity_lines": {"activity_5": 19.013704, "activity_10": 18.448614, "activity_20": 18.331683, "activity_30": 18.163583}, "trend_signal": 1, "fair_value": 16.055047, "relative_strength": 8.505512, "rate_of_change": 0.5394871768346436, "market_dynamics": 0.019713, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.487255, "high": 20.48732, "low": 19.328366, "close": 20.337778, "volume": 2101317}, "trend_line": 18.029527, "activity_lines": {"activity_5": 19.60315, "activity_10": 18.804118, "activity_20": 18.538862, "activity_30": 18.321989}, "trend_signal": 1, "fair_value": 16.107276, "relative_strength": 12.311903, "rate_of_change": 0.8223133741483359, "market_dynamics": 0.361046, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.216275, "high": 20.870523, "low": 19.281634, "close": 20.057386, "volume": 2985667}, "trend_line": 18.143553, "activity_lines": {"activity_5": 19.874819, "activity_10": 19.091307, "activity_20": 18.705406, "activity_30": 18.452819}, "trend_signal": 1, "fair_value": 16.154867, "relative_strength": 8.787512, "rate_of_change": 0.6324403296880671, "market_dynamics": 0.494482, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.085425, "high": 20.146176, "low": 19.216209, "close": 19.720915, "volume": 2337943}, "trend_line": 18.23546, "activity_lines": {"activity_5": 19.871704, "activity_10": 19.315281, "activity_20": 18.830692, "activity_30": 18.554584}, "trend_signal": 1, "fair_value": 16.19732, "relative_strength": 7.051614, "rate_of_change": 0.5065545871858674, "market_dynamics": 0.478995, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.879804, "high": 20.291046, "low": 19.309673, "close": 19.543333, "volume": 1908745}, "trend_line": 18.294965, "activity_lines": {"activity_5": 19.780732, "activity_10": 19.475359, "activity_20": 18.929853, "activity_30": 18.638963}, "trend_signal": 1, "fair_value": 16.236685, "relative_strength": 5.912496, "rate_of_change": 0.3263147735236812, "market_dynamics": 0.47585, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.496601, "high": 20.440588, "low": 19.473235, "close": 20.038693, "volume": 2869189}, "trend_line": 18.36849, "activity_lines": {"activity_5": 19.865473, "activity_10": 19.666876, "activity_20": 19.068269, "activity_30": 18.751462}, "trend_signal": 1, "fair_value": 16.280895, "relative_strength": 4.717686, "rate_of_change": 0.4018865299824299, "market_dynamics": 0.441559, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.029346, "high": 20.580784, "low": 19.31902, "close": 19.991961, "volume": 2418962}, "trend_line": 18.437965, "activity_lines": {"activity_5": 19.882919, "activity_10": 19.800954, "activity_20": 19.190885, "activity_30": 18.856202}, "trend_signal": 1, "fair_value": 16.32355, "relative_strength": 2.37922, "rate_of_change": 0.3782292393114353, "market_dynamics": 0.368984, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.216275, "high": 20.328431, "low": 19.104052, "close": 19.18817, "volume": 2329081}, "trend_line": 18.494044, "activity_lines": {"activity_5": 19.65549, "activity_10": 19.734, "activity_20": 19.224665, "activity_30": 18.904602}, "trend_signal": 1, "fair_value": 16.356103, "relative_strength": -1.626613, "rate_of_change": 0.3041496173791437, "market_dynamics": 0.392554, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.169477, "high": 20.048039, "low": 19.127418, "close": 19.739608, "volume": 2657913}, "trend_line": 18.554795, "activity_lines": {"activity_5": 19.669821, "activity_10": 19.738758, "activity_20": 19.298947, "activity_30": 18.984961}, "trend_signal": 1, "fair_value": 16.39412, "relative_strength": 0.402473, "rate_of_change": 0.3284895396593616, "market_dynamics": 0.575217, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.898497, "high": 20.459281, "low": 19.636797, "close": 20.141503, "volume": 1646319}, "trend_line": 18.644209, "activity_lines": {"activity_5": 19.816871, "activity_10": 19.808431, "activity_20": 19.404561, "activity_30": 19.087329}, "trend_signal": 1, "fair_value": 16.435757, "relative_strength": 0.801845, "rate_of_change": 0.48189160807220693, "market_dynamics": 0.554724, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.113464, "high": 20.375163, "low": 19.627451, "close": 19.767647, "volume": 1819564}, "trend_line": 18.725834, "activity_lines": {"activity_5": 19.799425, "activity_10": 19.802144, "activity_20": 19.471722, "activity_30": 19.159809}, "trend_signal": 1, "fair_value": 16.472372, "relative_strength": 1.238598, "rate_of_change": 0.4378035024172865, "market_dynamics": 0.530022, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.001307, "high": 21.524771, "low": 19.640349, "close": 20.917255, "volume": 2124669}, "trend_line": 18.842665, "activity_lines": {"activity_5": 20.183251, "activity_10": 19.995699, "activity_20": 19.643117, "activity_30": 19.301191}, "trend_signal": 1, "fair_value": 16.520686, "relative_strength": 4.378282, "rate_of_change": 0.6239027858518944, "market_dynamics": 0.716171, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.001373, "high": 22.936078, "low": 21.001373, "close": 21.823856, "volume": 2976513}, "trend_line": 18.966037, "activity_lines": {"activity_5": 20.80759, "activity_10": 20.343556, "activity_20": 19.893556, "activity_30": 19.493526}, "trend_signal": 1, "fair_value": 16.577709, "relative_strength": 7.841789, "rate_of_change": 0.6547481473560126, "market_dynamics": 0.950255, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.693007, "high": 22.800556, "low": 21.31915, "close": 22.524837, "volume": 3228286}, "trend_line": 19.123991, "activity_lines": {"activity_5": 21.489878, "activity_10": 20.786745, "activity_20": 20.20181, "activity_30": 19.723126}, "trend_signal": 1, "fair_value": 16.640976, "relative_strength": 10.862628, "rate_of_change": 0.8328255396738926, "market_dynamics": 1.292664, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.543529, "high": 22.833268, "low": 21.730392, "close": 22.28183, "volume": 2494140}, "trend_line": 19.27073, "activity_lines": {"activity_5": 21.905482, "activity_10": 21.134771, "activity_20": 20.465289, "activity_30": 19.926858}, "trend_signal": 1, "fair_value": 16.700354, "relative_strength": 9.598758, "rate_of_change": 0.7673032266120612, "market_dynamics": 1.634794, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.029477, "high": 23.057582, "low": 21.936013, "close": 22.823922, "volume": 1900249}, "trend_line": 19.443015, "activity_lines": {"activity_5": 22.359094, "activity_10": 21.531569, "activity_20": 20.752002, "activity_30": 20.156096}, "trend_signal": 1, "fair_value": 16.764141, "relative_strength": 11.77934, "rate_of_change": 0.894024253362476, "market_dynamics": 1.694498, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.693072, "high": 22.88, "low": 21.767778, "close": 22.702418, "volume": 2065404}, "trend_line": 19.619351, "activity_lines": {"activity_5": 22.568453, "activity_10": 21.855634, "activity_20": 21.001061, "activity_30": 20.36638}, "trend_signal": 1, "fair_value": 16.82536, "relative_strength": 9.167325, "rate_of_change": 0.906937530007577, "market_dynamics": 1.589228, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.655686, "high": 23.356667, "low": 21.870588, "close": 22.786536, "volume": 2400682}, "trend_line": 19.823414, "activity_lines": {"activity_5": 22.686841, "activity_10": 22.145712, "activity_20": 21.230849, "activity_30": 20.570714}, "trend_signal": 1, "fair_value": 16.886188, "relative_strength": 8.005423, "rate_of_change": 1.0401108578973783, "market_dynamics": 1.526209, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.786536, "high": 23.123007, "low": 22.562222, "close": 23.029542, "volume": 1591183}, "trend_line": 19.98168, "activity_lines": {"activity_5": 22.822052, "activity_10": 22.414549, "activity_20": 21.459168, "activity_30": 20.777561}, "trend_signal": 1, "fair_value": 16.948243, "relative_strength": 9.333561, "rate_of_change": 0.7983791288422928, "market_dynamics": 1.461394, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.908039, "high": 23.71183, "low": 22.216405, "close": 22.964118, "volume": 2103825}, "trend_line": 20.095706, "activity_lines": {"activity_5": 22.901808, "activity_10": 22.611673, "activity_20": 21.663454, "activity_30": 20.969977}, "trend_signal": 1, "fair_value": 17.008401, "relative_strength": 7.600573, "rate_of_change": 0.5706527178895822, "market_dynamics": 1.478939, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.225817, "high": 23.543595, "low": 22.249118, "close": 22.328562, "volume": 1531699}, "trend_line": 20.217832, "activity_lines": {"activity_5": 22.724227, "activity_10": 22.641922, "activity_20": 21.791678, "activity_30": 21.114032}, "trend_signal": 1, "fair_value": 17.061076, "relative_strength": 6.958604, "rate_of_change": 0.6077218685424712, "market_dynamics": 1.203759, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.337908, "high": 23.071601, "low": 21.805163, "close": 22.188366, "volume": 1682447}, "trend_line": 20.311296, "activity_lines": {"activity_5": 22.532937, "activity_10": 22.600118, "activity_20": 21.891951, "activity_30": 21.241163}, "trend_signal": 1, "fair_value": 17.111344, "relative_strength": 4.271323, "rate_of_change": 0.46228497694509146, "market_dynamics": 0.897772, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.263137, "high": 23.422092, "low": 22.029477, "close": 23.141699, "volume": 1134894}, "trend_line": 20.417845, "activity_lines": {"activity_5": 22.693695, "activity_10": 22.708536, "activity_20": 22.074206, "activity_30": 21.42377}, "trend_signal": 1, "fair_value": 17.169891, "relative_strength": 6.333166, "rate_of_change": 0.5245800169521488, "market_dynamics": 0.720134, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.366013, "high": 23.366013, "low": 22.001438, "close": 22.122941, "volume": 1831770}, "trend_line": 20.555861, "activity_lines": {"activity_5": 22.491189, "activity_10": 22.607765, "activity_20": 22.144749, "activity_30": 21.533776}, "trend_signal": 1, "fair_value": 17.217516, "relative_strength": 0.681706, "rate_of_change": 0.6759577222767651, "market_dynamics": 0.247323, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.141634, "high": 24.707222, "low": 21.178954, "close": 24.375425, "volume": 2617313}, "trend_line": 20.824414, "activity_lines": {"activity_5": 23.099952, "activity_10": 22.923843, "activity_20": 22.418377, "activity_30": 21.780199}, "trend_signal": 1, "fair_value": 17.285687, "relative_strength": 12.218337, "rate_of_change": 1.3064546408442863, "market_dynamics": 0.46948, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.627778, "high": 25.118744, "low": 24.160458, "close": 24.375425, "volume": 2810700}, "trend_line": 21.058697, "activity_lines": {"activity_5": 23.614627, "activity_10": 23.201856, "activity_20": 22.668994, "activity_30": 22.009297}, "trend_signal": 1, "fair_value": 17.352571, "relative_strength": 11.59626, "rate_of_change": 1.12504006115129, "market_dynamics": 0.630731, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.487582, "high": 25.496993, "low": 23.875392, "close": 25.207255, "volume": 2688629}, "trend_line": 21.33317, "activity_lines": {"activity_5": 24.270122, "activity_10": 23.602902, "activity_20": 22.978182, "activity_30": 22.276946}, "trend_signal": 1, "fair_value": 17.425979, "relative_strength": 17.104601, "rate_of_change": 1.3033712389707703, "market_dynamics": 0.773388, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.132484, "high": 26.057778, "low": 24.861438, "close": 25.496993, "volume": 1695890}, "trend_line": 21.595804, "activity_lines": {"activity_5": 24.820937, "activity_10": 24.011085, "activity_20": 23.290129, "activity_30": 22.54558}, "trend_signal": 1, "fair_value": 17.500711, "relative_strength": 13.735802, "rate_of_change": 1.231106300657624, "market_dynamics": 1.112217, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.440915, "high": 25.599804, "low": 24.235229, "close": 24.767974, "volume": 2186440}, "trend_line": 21.77837, "activity_lines": {"activity_5": 24.971725, "activity_10": 24.237438, "activity_20": 23.502604, "activity_30": 22.750236}, "trend_signal": 1, "fair_value": 17.567383, "relative_strength": 9.707932, "rate_of_change": 0.8453771853087655, "market_dynamics": 0.964454, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.814706, "high": 26.319477, "low": 24.668435, "close": 26.300784, "volume": 2202031}, "trend_line": 21.998322, "activity_lines": {"activity_5": 25.457115, "activity_10": 24.710876, "activity_20": 23.837116, "activity_30": 23.042004}, "trend_signal": 1, "fair_value": 17.646778, "relative_strength": 16.539056, "rate_of_change": 1.0099562088439256, "market_dynamics": 1.016426, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.46902, "high": 26.825398, "low": 25.655882, "close": 26.403595, "volume": 2906352}, "trend_line": 22.236344, "activity_lines": {"activity_5": 25.848418, "activity_10": 25.14234, "activity_20": 24.15209, "activity_30": 23.326215}, "trend_signal": 1, "fair_value": 17.725668, "relative_strength": 16.305677, "rate_of_change": 1.0820007089631531, "market_dynamics": 1.104969, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.216667, "high": 26.842876, "low": 26.11395, "close": 26.33817, "volume": 1357981}, "trend_line": 22.436357, "activity_lines": {"activity_5": 26.082702, "activity_10": 25.487817, "activity_20": 24.429233, "activity_30": 23.590849}, "trend_signal": 1, "fair_value": 17.802565, "relative_strength": 13.82817, "rate_of_change": 0.8994868940685663, "market_dynamics": 1.130605, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.412941, "high": 26.44098, "low": 25.310065, "close": 25.487647, "volume": 1716769}, "trend_line": 22.617366, "activity_lines": {"activity_5": 25.958083, "activity_10": 25.603203, "activity_20": 24.599561, "activity_30": 23.787707}, "trend_signal": 1, "fair_value": 17.870575, "relative_strength": 10.813568, "rate_of_change": 0.8067664460856971, "market_dynamics": 1.069912, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.263333, "high": 25.85683, "low": 24.347386, "close": 24.496928, "volume": 2237163}, "trend_line": 22.776566, "activity_lines": {"activity_5": 25.503847, "activity_10": 25.495804, "activity_20": 24.658087, "activity_30": 23.908969}, "trend_signal": 1, "fair_value": 17.928701, "relative_strength": 4.538137, "rate_of_change": 0.7038839093818371, "market_dynamics": 0.728096, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.300654, "high": 25.440915, "low": 23.861373, "close": 24.450196, "volume": 2247128}, "trend_line": 22.940129, "activity_lines": {"activity_5": 25.052105, "activity_10": 25.336745, "activity_20": 24.702772, "activity_30": 24.016945}, "trend_signal": 1, "fair_value": 17.985409, "relative_strength": 4.42461, "rate_of_change": 0.7181196673809385, "market_dynamics": 0.215848, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.450196, "high": 25.50634, "low": 24.347386, "close": 25.347451, "volume": 2150966}, "trend_line": 23.117087, "activity_lines": {"activity_5": 25.022819, "activity_10": 25.339464, "activity_20": 24.822584, "activity_30": 24.172256}, "trend_signal": 1, "fair_value": 18.048875, "relative_strength": 8.197137, "rate_of_change": 0.7713906055192742, "market_dynamics": -0.083808, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.328758, "high": 26.263399, "low": 25.14183, "close": 25.936275, "volume": 1580804}, "trend_line": 23.315231, "activity_lines": {"activity_5": 25.260218, "activity_10": 25.431569, "activity_20": 24.986457, "activity_30": 24.354139}, "trend_signal": 1, "fair_value": 18.116289, "relative_strength": 9.810911, "rate_of_change": 0.8571322156636743, "market_dynamics": -0.296308, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.964314, "high": 28.039216, "low": 25.478301, "close": 27.758824, "volume": 3872371}, "trend_line": 23.600919, "activity_lines": {"activity_5": 26.131926, "activity_10": 25.841791, "activity_20": 25.308508, "activity_30": 24.640823}, "trend_signal": 1, "fair_value": 18.198005, "relative_strength": 17.067051, "rate_of_change": 1.2253277696455178, "market_dynamics": 0.074095, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.684052, "high": 29.534641, "low": 27.322627, "close": 28.889739, "volume": 3678766}, "trend_line": 23.905924, "activity_lines": {"activity_5": 27.229194, "activity_10": 26.41651, "activity_20": 25.714587, "activity_30": 24.982037}, "trend_signal": 1, "fair_value": 18.287852, "relative_strength": 22.496566, "rate_of_change": 1.2923437430550808, "market_dynamics": 0.563545, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.123399, "high": 29.604739, "low": 26.945686, "close": 28.431765, "volume": 4089080}, "trend_line": 24.182266, "activity_lines": {"activity_5": 27.88095, "activity_10": 26.83302, "activity_20": 26.049144, "activity_30": 25.274027}, "trend_signal": 1, "fair_value": 18.372385, "relative_strength": 18.347463, "rate_of_change": 1.1559561554700821, "market_dynamics": 0.964735, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.394379, "high": 30.104771, "low": 27.950425, "close": 29.525294, "volume": 3017233}, "trend_line": 24.507521, "activity_lines": {"activity_5": 28.631778, "activity_10": 27.409608, "activity_20": 26.46181, "activity_30": 25.618738}, "trend_signal": 1, "fair_value": 18.464557, "relative_strength": 22.708872, "rate_of_change": 1.3450145656325263, "market_dynamics": 1.447716, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.32902, "high": 29.783442, "low": 27.12, "close": 28.6, "volume": 3516186}, "trend_line": 24.763612, "activity_lines": {"activity_5": 28.795652, "activity_10": 27.761203, "activity_20": 26.752082, "activity_30": 25.882769}, "trend_signal": 1, "fair_value": 18.547635, "relative_strength": 20.726238, "rate_of_change": 1.0449486098573488, "market_dynamics": 1.364977, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.23, "high": 29.19, "low": 27.7601, "close": 29.08, "volume": 2376926}, "trend_line": 25.005484, "activity_lines": {"activity_5": 28.941943, "activity_10": 28.158946, "activity_20": 27.057538, "activity_30": 26.161246}, "trend_signal": 1, "fair_value": 18.633264, "relative_strength": 23.922053, "rate_of_change": 0.9767234279070468, "market_dynamics": 1.220353, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.36, "high": 29.8, "low": 28.06, "close": 28.55, "volume": 2360798}, "trend_line": 25.206322, "activity_lines": {"activity_5": 28.82349, "activity_10": 28.39501, "activity_20": 27.284239, "activity_30": 26.389924}, "trend_signal": 1, "fair_value": 18.713237, "relative_strength": 23.27641, "rate_of_change": 0.8031758153531479, "market_dynamics": 0.961225, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.97, "high": 29.73, "low": 28.52, "close": 28.61, "volume": 2050349}, "trend_line": 25.417261, "activity_lines": {"activity_5": 28.747686, "activity_10": 28.568291, "activity_20": 27.48605, "activity_30": 26.609516}, "trend_signal": 1, "fair_value": 18.792412, "relative_strength": 25.759614, "rate_of_change": 0.8368495808313478, "market_dynamics": 0.641242, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.75, "high": 30.48, "low": 28.665, "close": 30.33, "volume": 1994298}, "trend_line": 25.667464, "activity_lines": {"activity_5": 29.233333, "activity_10": 28.978667, "activity_20": 27.831506, "activity_30": 26.926467}, "trend_signal": 1, "fair_value": 18.88398, "relative_strength": 28.196452, "rate_of_change": 0.9843822274949258, "market_dynamics": 0.605388, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1, "high": 31.75, "low": 30.06, "close": 30.87, "volume": 1695847}, "trend_line": 25.939717, "activity_lines": {"activity_5": 29.845333, "activity_10": 29.396632, "activity_20": 28.200035, "activity_30": 27.262114}, "trend_signal": 1, "fair_value": 18.978358, "relative_strength": 24.973833, "rate_of_change": 1.0606930236660808, "market_dynamics": 0.666992, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.76, "high": 32.12, "low": 30.53, "close": 32.03, "volume": 1722552}, "trend_line": 26.247832, "activity_lines": {"activity_5": 30.692667, "activity_10": 29.935803, "activity_20": 28.652074, "activity_30": 27.655036}, "trend_signal": 1, "fair_value": 19.080324, "relative_strength": 23.30002, "rate_of_change": 1.187811725162604, "market_dynamics": 0.942953, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.39, "high": 32.98, "low": 32.23, "close": 32.67, "volume": 2389729}, "trend_line": 26.569181, "activity_lines": {"activity_5": 31.556667, "activity_10": 30.513679, "activity_20": 29.133957, "activity_30": 28.069369}, "trend_signal": 1, "fair_value": 19.18567, "relative_strength": 24.142637, "rate_of_change": 1.2242877811775137, "market_dynamics": 1.295662, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.52, "high": 33.715, "low": 31.52, "close": 31.58, "volume": 2813637}, "trend_line": 26.856377, "activity_lines": {"activity_5": 31.782667, "activity_10": 30.824642, "activity_20": 29.474402, "activity_30": 28.392648}, "trend_signal": 1, "fair_value": 19.281011, "relative_strength": 18.120531, "rate_of_change": 1.0809365934162518, "market_dynamics": 1.438532, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.31, "high": 31.72, "low": 29.98, "close": 30.86, "volume": 2361260}, "trend_line": 27.140758, "activity_lines": {"activity_5": 31.570667, "activity_10": 30.947455, "activity_20": 29.721135, "activity_30": 28.650946}, "trend_signal": 1, "fair_value": 19.3694, "relative_strength": 12.348984, "rate_of_change": 1.0588956209543952, "market_dynamics": 1.313217, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.05, "high": 32.2, "low": 29.41, "close": 31.84, "volume": 2804169}, "trend_line": 27.462479, "activity_lines": {"activity_5": 31.65, "activity_10": 31.224182, "activity_20": 30.039982, "activity_30": 28.954123}, "trend_signal": 1, "fair_value": 19.463875, "relative_strength": 15.106766, "rate_of_change": 1.185379568249334, "market_dynamics": 1.194058, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.92, "high": 32.7, "low": 31.39, "close": 31.55, "volume": 2006120}, "trend_line": 27.742756, "activity_lines": {"activity_5": 31.568, "activity_10": 31.389273, "activity_20": 30.30501, "activity_30": 29.217834}, "trend_signal": 1, "fair_value": 19.554748, "relative_strength": 12.567249, "rate_of_change": 1.0205815724064884, "market_dynamics": 0.834062, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.48, "high": 31.93, "low": 29.45, "close": 29.61, "volume": 1627980}, "trend_line": 27.992325, "activity_lines": {"activity_5": 30.871333, "activity_10": 31.156727, "activity_20": 30.356407, "activity_30": 29.338302}, "trend_signal": 1, "fair_value": 19.629787, "relative_strength": 3.906303, "rate_of_change": 0.8995825793226926, "market_dynamics": 0.26333, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.33, "high": 30.5, "low": 28.4334, "close": 30.49, "volume": 2430814}, "trend_line": 28.196144, "activity_lines": {"activity_5": 30.672, "activity_10": 31.064909, "activity_20": 30.467267, "activity_30": 29.499442}, "trend_signal": 1, "fair_value": 19.710233, "relative_strength": 9.323112, "rate_of_change": 0.7281245841494027, "market_dynamics": -0.044346, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.11, "high": 32.38, "low": 30.06, "close": 31.9, "volume": 2343206}, "trend_line": 28.446963, "activity_lines": {"activity_5": 31.015333, "activity_10": 31.195273, "activity_20": 30.683651, "activity_30": 29.7384}, "trend_signal": 1, "fair_value": 19.799864, "relative_strength": 13.178857, "rate_of_change": 0.8895507130336683, "market_dynamics": -0.298303, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.7, "high": 32.42, "low": 31.03, "close": 31.38, "volume": 1818081}, "trend_line": 28.652721, "activity_lines": {"activity_5": 31.116, "activity_10": 31.202545, "activity_20": 30.819308, "activity_30": 29.927629}, "trend_signal": 1, "fair_value": 19.88439, "relative_strength": 9.822382, "rate_of_change": 0.7233039252731458, "market_dynamics": -0.491778, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.5, "high": 33.59, "low": 31.42, "close": 33.55, "volume": 3439071}, "trend_line": 28.921155, "activity_lines": {"activity_5": 31.970667, "activity_10": 31.595091, "activity_20": 31.13571, "activity_30": 30.243582}, "trend_signal": 1, "fair_value": 19.983416, "relative_strength": 19.490649, "rate_of_change": 0.9368534318258961, "market_dynamics": -0.123458, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.68, "high": 34.71, "low": 33.4, "close": 34.44, "volume": 2262081}, "trend_line": 29.243556, "activity_lines": {"activity_5": 32.988667, "activity_10": 32.121818, "activity_20": 31.509297, "activity_30": 30.599637}, "trend_signal": 1, "fair_value": 20.08742, "relative_strength": 19.231325, "rate_of_change": 1.1147583836122825, "market_dynamics": 0.142094, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.3, "high": 35.1999, "low": 33.62, "close": 34.6, "volume": 2801921}, "trend_line": 29.520196, "activity_lines": {"activity_5": 33.738, "activity_10": 32.645455, "activity_20": 31.871692, "activity_30": 30.945214}, "trend_signal": 1, "fair_value": 20.191082, "relative_strength": 17.31523, "rate_of_change": 0.9459861858113181, "market_dynamics": 0.327848, "expectation": {"probability": 51.6906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a0d2a03-044f-4bf6-a58b-afbc7ca51f70/", "share_image": "https://sharemaestro.com/terminal/9a0d2a03-044f-4bf6-a58b-afbc7ca51f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}