{"ticker": {"uuid": "9a0e742d-b55a-4c83-8696-3b8738c37c0b", "symbol": "000839", "name": "CITIC Guoan Information Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000839 fell 17.86%, moving from 3.64 to 2.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.82 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "-17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.98, "close": 2.99, "volume": 385042091}, "trend_line": 3.014, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.176182, "activity_20": 3.216286, "activity_30": 3.131978}, "trend_signal": 1, "fair_value": 2.634808, "relative_strength": -13.817963, "rate_of_change": 0.37743113039173487, "market_dynamics": -0.332905, "expectation": {"probability": 47.772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.13, "close": 2.17, "volume": 56375537}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.284, "activity_20": 2.378, "activity_30": 2.430086}, "trend_signal": 0, "fair_value": 2.453974, "relative_strength": -6.65664, "rate_of_change": -0.28271405492730683, "market_dynamics": -1.495257, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 76691129}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.237091, "activity_20": 2.342952, "activity_30": 2.404989}, "trend_signal": 0, "fair_value": 2.446154, "relative_strength": -8.923742, "rate_of_change": -0.3915350344268882, "market_dynamics": -1.501697, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.88, "close": 2.03, "volume": 124866309}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.108, "activity_10": 2.188182, "activity_20": 2.305286, "activity_30": 2.37729}, "trend_signal": 0, "fair_value": 2.438782, "relative_strength": -11.866037, "rate_of_change": -0.2846300196028808, "market_dynamics": -1.365992, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.98, "close": 2.06, "volume": 82858820}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.152364, "activity_20": 2.273476, "activity_30": 2.351978}, "trend_signal": 0, "fair_value": 2.436987, "relative_strength": -9.055826, "rate_of_change": -0.43493277625836557, "market_dynamics": -1.320487, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.05, "close": 2.1, "volume": 63455762}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.130545, "activity_20": 2.247619, "activity_30": 2.329935}, "trend_signal": 0, "fair_value": 2.434679, "relative_strength": -11.687795, "rate_of_change": -0.5870579403333808, "market_dynamics": -1.264196, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.0, "close": 2.0, "volume": 42322882}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.048, "activity_10": 2.096727, "activity_20": 2.214714, "activity_30": 2.302366}, "trend_signal": 0, "fair_value": 2.430641, "relative_strength": -14.012038, "rate_of_change": -0.7140759014111299, "market_dynamics": -1.26329, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.97, "close": 2.09, "volume": 52610633}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.086364, "activity_20": 2.193238, "activity_30": 2.28172}, "trend_signal": 0, "fair_value": 2.428077, "relative_strength": -10.059719, "rate_of_change": -0.6500829875518712, "market_dynamics": -1.271626, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.15, "high": 2.42, "low": 2.13, "close": 2.34, "volume": 190518340}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.125273, "activity_20": 2.197952, "activity_30": 2.278215}, "trend_signal": 0, "fair_value": 2.427051, "relative_strength": 1.547049, "rate_of_change": -0.584713989240437, "market_dynamics": -0.739729, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.23, "close": 2.34, "volume": 107487025}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.163091, "activity_20": 2.203619, "activity_30": 2.275613}, "trend_signal": 0, "fair_value": 2.42641, "relative_strength": -0.642858, "rate_of_change": -0.40607763703648736, "market_dynamics": -0.211442, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.27, "close": 2.3, "volume": 78419612}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.192182, "activity_20": 2.206286, "activity_30": 2.271054}, "trend_signal": 0, "fair_value": 2.423846, "relative_strength": -0.346493, "rate_of_change": -0.44995775450538616, "market_dynamics": 0.304408, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.25, "close": 2.35, "volume": 75786986}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.316, "activity_10": 2.228364, "activity_20": 2.214667, "activity_30": 2.270409}, "trend_signal": 0, "fair_value": 2.419295, "relative_strength": -1.263165, "rate_of_change": -0.2118644067796565, "market_dynamics": 0.77288, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.32, "close": 2.36, "volume": 88187702}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.263091, "activity_20": 2.22481, "activity_30": 2.270731}, "trend_signal": 0, "fair_value": 2.416795, "relative_strength": -2.307003, "rate_of_change": -0.2406369426751536, "market_dynamics": 0.77391, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.33, "close": 2.44, "volume": 88404273}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.307273, "activity_20": 2.243095, "activity_30": 2.276581}, "trend_signal": 0, "fair_value": 2.415192, "relative_strength": 4.916418, "rate_of_change": -0.3121311453080527, "market_dynamics": 0.810355, "expectation": {"probability": 27.6808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.28, "close": 2.33, "volume": 68963627}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.366, "activity_10": 2.324, "activity_20": 2.250952, "activity_30": 2.275806}, "trend_signal": 0, "fair_value": 2.412308, "relative_strength": 3.472432, "rate_of_change": -0.2561912894961668, "market_dynamics": 0.802875, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.26, "close": 2.27, "volume": 46356342}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.324909, "activity_20": 2.253571, "activity_30": 2.271548}, "trend_signal": 0, "fair_value": 2.40859, "relative_strength": 3.8982, "rate_of_change": -0.49944349315067, "market_dynamics": 0.687214, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.26, "close": 2.3, "volume": 46436862}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.328182, "activity_20": 2.259857, "activity_30": 2.269978}, "trend_signal": 0, "fair_value": 2.405064, "relative_strength": 1.99458, "rate_of_change": -0.430230952277502, "market_dynamics": 0.577051, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.25, "close": 2.26, "volume": 40632053}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.318727, "activity_20": 2.262762, "activity_30": 2.266473}, "trend_signal": 0, "fair_value": 2.400192, "relative_strength": 2.08347, "rate_of_change": -0.47529893062062034, "market_dynamics": 0.417048, "expectation": {"probability": 37.9604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.17, "close": 2.19, "volume": 41812033}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.293455, "activity_20": 2.25919, "activity_30": 2.259161}, "trend_signal": 0, "fair_value": 2.39609, "relative_strength": 0.401097, "rate_of_change": -0.5064834307501327, "market_dynamics": 0.275862, "expectation": {"probability": 37.9604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.14, "close": 2.22, "volume": 81490427}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.234, "activity_10": 2.276364, "activity_20": 2.258905, "activity_30": 2.254538}, "trend_signal": 0, "fair_value": 2.392564, "relative_strength": 1.457474, "rate_of_change": -0.42183266591524293, "market_dynamics": 0.258565, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.16, "close": 2.19, "volume": 35878150}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.256, "activity_20": 2.255952, "activity_30": 2.248602}, "trend_signal": 0, "fair_value": 2.389038, "relative_strength": 1.069044, "rate_of_change": -0.45280455740579084, "market_dynamics": 0.122111, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.14, "close": 2.18, "volume": 47297068}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.235818, "activity_20": 2.252048, "activity_30": 2.242688}, "trend_signal": 0, "fair_value": 2.385513, "relative_strength": 1.231713, "rate_of_change": -0.4989287602452179, "market_dynamics": -0.044967, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.15, "close": 2.18, "volume": 49891980}, "trend_line": 2.250667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.218727, "activity_20": 2.248095, "activity_30": 2.237505}, "trend_signal": 0, "fair_value": 2.382885, "relative_strength": 6.645108, "rate_of_change": -0.42763610494560644, "market_dynamics": -0.239575, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.13, "close": 2.22, "volume": 56503841}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.212182, "activity_20": 2.247476, "activity_30": 2.235527}, "trend_signal": 0, "fair_value": 2.380769, "relative_strength": 6.247215, "rate_of_change": -0.3406545704006897, "market_dynamics": -0.407188, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.17, "close": 2.28, "volume": 116516016}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.220545, "activity_20": 2.251667, "activity_30": 2.237914}, "trend_signal": 0, "fair_value": 2.37859, "relative_strength": 8.059868, "rate_of_change": -0.22291573785108754, "market_dynamics": -0.278428, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.25, "close": 2.27, "volume": 75065304}, "trend_line": 2.232333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.228, "activity_20": 2.253857, "activity_30": 2.239978}, "trend_signal": 0, "fair_value": 2.376667, "relative_strength": 6.126248, "rate_of_change": -0.25321715817693774, "market_dynamics": -0.190316, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.26, "close": 2.29, "volume": 62587806}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.266, "activity_10": 2.239091, "activity_20": 2.257143, "activity_30": 2.243699}, "trend_signal": 1, "fair_value": 2.37391, "relative_strength": 6.888535, "rate_of_change": -0.14930568154482465, "market_dynamics": -0.00144, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.3, "close": 2.44, "volume": 110460767}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.277636, "activity_20": 2.273333, "activity_30": 2.257312}, "trend_signal": 1, "fair_value": 2.373013, "relative_strength": 15.296907, "rate_of_change": 0.20937640197397833, "market_dynamics": 0.35418, "expectation": {"probability": 26.1336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.27, "close": 2.31, "volume": 77770645}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.289273, "activity_20": 2.275476, "activity_30": 2.262237}, "trend_signal": 1, "fair_value": 2.37109, "relative_strength": 10.368888, "rate_of_change": 0.04476943071639102, "market_dynamics": 0.381055, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.27, "close": 2.33, "volume": 56390110}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.302364, "activity_20": 2.279667, "activity_30": 2.268387}, "trend_signal": 1, "fair_value": 2.369167, "relative_strength": 13.174241, "rate_of_change": 0.10440034242238957, "market_dynamics": 0.519235, "expectation": {"probability": 33.1371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.3, "close": 2.31, "volume": 47844502}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.309818, "activity_20": 2.282, "activity_30": 2.273097}, "trend_signal": 1, "fair_value": 2.367051, "relative_strength": 14.216926, "rate_of_change": 0.17881090746535555, "market_dynamics": 0.616347, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.22, "close": 2.26, "volume": 39101784}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.306, "activity_10": 2.306, "activity_20": 2.279524, "activity_30": 2.274323}, "trend_signal": 1, "fair_value": 2.364679, "relative_strength": 13.565899, "rate_of_change": 0.13386880856760883, "market_dynamics": 0.410722, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.22, "close": 2.29, "volume": 34096951}, "trend_line": 2.251, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.306182, "activity_20": 2.280333, "activity_30": 2.27729}, "trend_signal": 1, "fair_value": 2.362244, "relative_strength": 11.324091, "rate_of_change": 0.31194295900176794, "market_dynamics": 0.40788, "expectation": {"probability": 33.0527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.23, "close": 2.28, "volume": 47956942}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.302545, "activity_20": 2.280524, "activity_30": 2.279161}, "trend_signal": 1, "fair_value": 2.360641, "relative_strength": 15.598952, "rate_of_change": 0.3701910262105697, "market_dynamics": 0.377388, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.2, "close": 2.22, "volume": 40213368}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.286909, "activity_20": 2.275762, "activity_30": 2.276624}, "trend_signal": 0, "fair_value": 2.359167, "relative_strength": 13.88738, "rate_of_change": 0.23608737623008183, "market_dynamics": 0.24903, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.15, "close": 2.17, "volume": 39986827}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.263273, "activity_20": 2.266762, "activity_30": 2.270516}, "trend_signal": 0, "fair_value": 2.357949, "relative_strength": 13.842263, "rate_of_change": 0.10301735310311388, "market_dynamics": 0.056045, "expectation": {"probability": 38.7108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.16, "high": 2.31, "low": 2.09, "close": 2.26, "volume": 70159587}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.257818, "activity_20": 2.26681, "activity_30": 2.270065}, "trend_signal": 0, "fair_value": 2.357308, "relative_strength": 18.461187, "rate_of_change": 0.38231142479047114, "market_dynamics": -0.031095, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.26, "high": 2.27, "low": 1.89, "close": 1.91, "volume": 92674715}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.189273, "activity_20": 2.233714, "activity_30": 2.246473}, "trend_signal": 0, "fair_value": 2.355256, "relative_strength": 8.719617, "rate_of_change": -0.26365896240529846, "market_dynamics": -0.434758, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.72, "close": 1.91, "volume": 91302685}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.130364, "activity_20": 2.202286, "activity_30": 2.223269}, "trend_signal": 0, "fair_value": 2.353526, "relative_strength": -0.714827, "rate_of_change": -0.6315463898448667, "market_dynamics": -0.696383, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.92, "close": 2.02, "volume": 73059871}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.098727, "activity_20": 2.182667, "activity_30": 2.208086}, "trend_signal": 0, "fair_value": 2.351731, "relative_strength": 2.064115, "rate_of_change": -0.4729235106301207, "market_dynamics": -0.802867, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.96, "close": 2.03, "volume": 72138550}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.074545, "activity_20": 2.164952, "activity_30": 2.194237}, "trend_signal": 0, "fair_value": 2.350962, "relative_strength": -1.388033, "rate_of_change": -0.40095034140923086, "market_dynamics": -1.068635, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.97, "close": 2.01, "volume": 58171648}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.051818, "activity_20": 2.146095, "activity_30": 2.179677}, "trend_signal": 0, "fair_value": 2.351346, "relative_strength": -1.688724, "rate_of_change": -0.5069627990214881, "market_dynamics": -1.057299, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.99, "close": 2.08, "volume": 66113680}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.032, "activity_10": 2.046364, "activity_20": 2.134714, "activity_30": 2.170366}, "trend_signal": 0, "fair_value": 2.351667, "relative_strength": -0.89165, "rate_of_change": -0.41958645580496523, "market_dynamics": -0.919756, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.99, "close": 2.02, "volume": 60246984}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.033818, "activity_20": 2.118095, "activity_30": 2.157785}, "trend_signal": 0, "fair_value": 2.350577, "relative_strength": -3.19849, "rate_of_change": -0.6320541760722254, "market_dynamics": -0.867162, "expectation": {"probability": 44.744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.93, "close": 1.95, "volume": 46857741}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.008, "activity_10": 2.013273, "activity_20": 2.095762, "activity_30": 2.141591}, "trend_signal": 0, "fair_value": 2.349167, "relative_strength": -4.818561, "rate_of_change": -0.575511131303952, "market_dynamics": -0.916861, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.95, "close": 2.0, "volume": 31078573}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.002, "activity_10": 2.006727, "activity_20": 2.079762, "activity_30": 2.129441}, "trend_signal": 0, "fair_value": 2.347756, "relative_strength": -3.841113, "rate_of_change": -0.41127195906655417, "market_dynamics": -0.856112, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.98, "close": 1.99, "volume": 55484598}, "trend_line": 2.169, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.001455, "activity_20": 2.064095, "activity_30": 2.117226}, "trend_signal": 0, "fair_value": 2.347051, "relative_strength": -1.113499, "rate_of_change": -0.4741358938721227, "market_dynamics": -0.880208, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.76, "close": 1.84, "volume": 99450529}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.973818, "activity_20": 2.035571, "activity_30": 2.096}, "trend_signal": 0, "fair_value": 2.345192, "relative_strength": -9.027154, "rate_of_change": -0.6454587367450546, "market_dynamics": -0.856326, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.83, "high": 2.01, "low": 1.81, "close": 2.01, "volume": 64258384}, "trend_line": 2.149, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.978364, "activity_20": 2.026095, "activity_30": 2.086645}, "trend_signal": 0, "fair_value": 2.344295, "relative_strength": -2.643481, "rate_of_change": -0.2784222737818925, "market_dynamics": -0.61785, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.03, "close": 2.18, "volume": 79340710}, "trend_line": 2.147667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.012, "activity_20": 2.034238, "activity_30": 2.088645}, "trend_signal": 0, "fair_value": 2.344872, "relative_strength": 3.990508, "rate_of_change": -0.062028850628190156, "market_dynamics": -0.168096, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.12, "close": 2.21, "volume": 105185543}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.048182, "activity_20": 2.045952, "activity_30": 2.092667}, "trend_signal": 0, "fair_value": 2.345256, "relative_strength": 3.623126, "rate_of_change": 0.031010394069463904, "market_dynamics": 0.337904, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.22, "high": 2.56, "low": 2.19, "close": 2.56, "volume": 188963566}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.144727, "activity_20": 2.091476, "activity_30": 2.119226}, "trend_signal": 0, "fair_value": 2.347821, "relative_strength": 19.657743, "rate_of_change": 0.5896199518417296, "market_dynamics": 0.92783, "expectation": {"probability": 30.8953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.43, "close": 2.56, "volume": 168267759}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.231273, "activity_20": 2.135571, "activity_30": 2.144968}, "trend_signal": 0, "fair_value": 2.35109, "relative_strength": 22.497561, "rate_of_change": 0.5861638130495134, "market_dynamics": 1.389414, "expectation": {"probability": 25.3257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.4, "close": 2.58, "volume": 157171499}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.312727, "activity_20": 2.180286, "activity_30": 2.171183}, "trend_signal": 0, "fair_value": 2.354808, "relative_strength": 23.393561, "rate_of_change": 0.5520624824317621, "market_dynamics": 1.579758, "expectation": {"probability": 31.4477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.34, "close": 2.36, "volume": 120403738}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.344, "activity_20": 2.202619, "activity_30": 2.18243}, "trend_signal": 0, "fair_value": 2.356795, "relative_strength": 13.568051, "rate_of_change": 0.12197649504705231, "market_dynamics": 1.501589, "expectation": {"probability": 31.702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.57, "high": 2.9, "low": 2.33, "close": 2.77, "volume": 333555575}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.442364, "activity_20": 2.263333, "activity_30": 2.219957}, "trend_signal": 1, "fair_value": 2.360641, "relative_strength": 32.048954, "rate_of_change": 0.7616299713069258, "market_dynamics": 1.49002, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.76, "high": 3.05, "low": 2.69, "close": 2.75, "volume": 534284973}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.523091, "activity_20": 2.319286, "activity_30": 2.255118}, "trend_signal": 1, "fair_value": 2.363782, "relative_strength": 32.540866, "rate_of_change": 0.6953741496598658, "market_dynamics": 1.463002, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.68, "close": 2.79, "volume": 213553335}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.704, "activity_10": 2.597273, "activity_20": 2.376714, "activity_30": 2.291871}, "trend_signal": 1, "fair_value": 2.367308, "relative_strength": 36.269851, "rate_of_change": 0.5254617212823524, "market_dynamics": 1.376852, "expectation": {"probability": 29.3742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.53, "close": 2.58, "volume": 167794377}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.616, "activity_20": 2.409952, "activity_30": 2.314323}, "trend_signal": 1, "fair_value": 2.369679, "relative_strength": 27.009456, "rate_of_change": 0.4032258064516082, "market_dynamics": 1.331689, "expectation": {"probability": 32.5822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.41, "close": 2.53, "volume": 182145578}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.615273, "activity_20": 2.435238, "activity_30": 2.332968}, "trend_signal": 1, "fair_value": 2.371731, "relative_strength": 21.356948, "rate_of_change": 0.2975011155733938, "market_dynamics": 1.088748, "expectation": {"probability": 32.0743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.41, "close": 2.46, "volume": 90080146}, "trend_line": 2.252667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.595455, "activity_20": 2.451429, "activity_30": 2.346667}, "trend_signal": 1, "fair_value": 2.373846, "relative_strength": 16.762296, "rate_of_change": 0.22245288114299575, "market_dynamics": 0.738463, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.33, "close": 2.42, "volume": 97956293}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.563818, "activity_20": 2.461762, "activity_30": 2.357462}, "trend_signal": 1, "fair_value": 2.375962, "relative_strength": 18.27714, "rate_of_change": 0.23674160450700477, "market_dynamics": 0.416664, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.34, "close": 2.46, "volume": 118541119}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.542, "activity_20": 2.473952, "activity_30": 2.370495}, "trend_signal": 1, "fair_value": 2.37859, "relative_strength": 20.118889, "rate_of_change": 0.2509743135518099, "market_dynamics": 0.181367, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.35, "close": 2.36, "volume": 87442850}, "trend_line": 2.266333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.503818, "activity_20": 2.47481, "activity_30": 2.37671}, "trend_signal": 1, "fair_value": 2.380064, "relative_strength": 16.779062, "rate_of_change": 0.11777350643889128, "market_dynamics": -0.11568, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.26, "close": 2.3, "volume": 98536910}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.458727, "activity_20": 2.468333, "activity_30": 2.378882}, "trend_signal": 1, "fair_value": 2.381218, "relative_strength": 13.812509, "rate_of_change": 0.11767908775983922, "market_dynamics": -0.33784, "expectation": {"probability": 38.1401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.15, "close": 2.19, "volume": 82442702}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.394727, "activity_20": 2.449714, "activity_30": 2.373785}, "trend_signal": 1, "fair_value": 2.380833, "relative_strength": 10.226621, "rate_of_change": 0.02939620978404465, "market_dynamics": -0.610011, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.16, "close": 2.27, "volume": 93363419}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.355818, "activity_20": 2.43781, "activity_30": 2.373806}, "trend_signal": 1, "fair_value": 2.381731, "relative_strength": 11.5398, "rate_of_change": 0.014671755812633162, "market_dynamics": -0.801455, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.17, "close": 2.23, "volume": 154434828}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.318364, "activity_20": 2.420762, "activity_30": 2.371226}, "trend_signal": 0, "fair_value": 2.380705, "relative_strength": 12.064609, "rate_of_change": 0.46991189427313673, "market_dynamics": -0.859496, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.21, "close": 2.29, "volume": 85832534}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.302, "activity_20": 2.407571, "activity_30": 2.371828}, "trend_signal": 0, "fair_value": 2.37891, "relative_strength": 16.58783, "rate_of_change": 0.5553638475060078, "market_dynamics": -0.850135, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.21, "close": 2.36, "volume": 101024479}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.303636, "activity_20": 2.399714, "activity_30": 2.376129}, "trend_signal": 0, "fair_value": 2.377692, "relative_strength": 18.119934, "rate_of_change": 0.4942151881126611, "market_dynamics": -0.783299, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.36, "high": 2.64, "low": 2.31, "close": 2.6, "volume": 500782446}, "trend_line": 2.323667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.352, "activity_20": 2.413857, "activity_30": 2.395183}, "trend_signal": 1, "fair_value": 2.37641, "relative_strength": 9.951125, "rate_of_change": 0.8244141127546898, "market_dynamics": -0.467385, "expectation": {"probability": 31.9613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.63, "close": 2.79, "volume": 141903954}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.432364, "activity_20": 2.444238, "activity_30": 2.425269}, "trend_signal": 1, "fair_value": 2.375064, "relative_strength": 6.228863, "rate_of_change": 1.1189210846476818, "market_dynamics": -0.182686, "expectation": {"probability": 32.2229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.53, "close": 2.58, "volume": 487230883}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.467818, "activity_20": 2.453524, "activity_30": 2.440129}, "trend_signal": 1, "fair_value": 2.372436, "relative_strength": 2.49801, "rate_of_change": 0.7092919975468799, "market_dynamics": 0.157321, "expectation": {"probability": 30.1009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.49, "close": 2.57, "volume": 262555140}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.499273, "activity_20": 2.461762, "activity_30": 2.453269}, "trend_signal": 1, "fair_value": 2.370962, "relative_strength": -1.066673, "rate_of_change": 0.7747852901514642, "market_dynamics": 0.468413, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6, "high": 3.25, "low": 2.57, "close": 3.15, "volume": 717213265}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.632364, "activity_20": 2.525286, "activity_30": 2.502645}, "trend_signal": 1, "fair_value": 2.373462, "relative_strength": 17.646273, "rate_of_change": 1.6773830476121, "market_dynamics": 0.74811, "expectation": {"probability": 28.1305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.15, "high": 3.79, "low": 3.15, "close": 3.44, "volume": 1546041979}, "trend_line": 2.472667, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.802727, "activity_20": 2.612667, "activity_30": 2.568151}, "trend_signal": 1, "fair_value": 2.378782, "relative_strength": 29.491187, "rate_of_change": 1.979653288472192, "market_dynamics": 1.078775, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35, "high": 3.95, "low": 3.33, "close": 3.95, "volume": 995312981}, "trend_line": 2.538, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.043091, "activity_20": 2.745429, "activity_30": 2.663462}, "trend_signal": 1, "fair_value": 2.387308, "relative_strength": 38.001867, "rate_of_change": 2.6422077861677233, "market_dynamics": 1.340486, "expectation": {"probability": 29.8256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.46, "close": 3.47, "volume": 983301715}, "trend_line": 2.592333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.165636, "activity_20": 2.826762, "activity_30": 2.723591}, "trend_signal": 1, "fair_value": 2.394038, "relative_strength": 24.993383, "rate_of_change": 2.140780141843979, "market_dynamics": 1.592401, "expectation": {"probability": 32.9596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.2, "close": 3.32, "volume": 542985001}, "trend_line": 2.636, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.238364, "activity_20": 2.890571, "activity_30": 2.770538}, "trend_signal": 1, "fair_value": 2.400513, "relative_strength": 22.337661, "rate_of_change": 1.6844672347264076, "market_dynamics": 1.447657, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.31, "high": 3.63, "low": 3.23, "close": 3.51, "volume": 463764797}, "trend_line": 2.680333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.326909, "activity_20": 2.968952, "activity_30": 2.826925}, "trend_signal": 1, "fair_value": 2.40859, "relative_strength": 26.455934, "rate_of_change": 1.681828528072836, "market_dynamics": 1.265155, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.48, "close": 3.69, "volume": 503171254}, "trend_line": 2.729667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.427273, "activity_20": 3.05981, "activity_30": 2.892065}, "trend_signal": 1, "fair_value": 2.418269, "relative_strength": 29.733237, "rate_of_change": 1.840592195074268, "market_dynamics": 1.085681, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.55, "close": 3.57, "volume": 541227256}, "trend_line": 2.763333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.486, "activity_20": 3.133381, "activity_30": 2.94628}, "trend_signal": 1, "fair_value": 2.426795, "relative_strength": 25.612308, "rate_of_change": 1.2333372532253843, "market_dynamics": 0.930929, "expectation": {"probability": 34.3817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.37, "close": 3.46, "volume": 297977993}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.510545, "activity_20": 3.191, "activity_30": 2.991226}, "trend_signal": 1, "fair_value": 2.433846, "relative_strength": 21.805468, "rate_of_change": 1.0856454868088736, "market_dynamics": 0.814188, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.1, "close": 3.19, "volume": 276998635}, "trend_line": 2.813667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.47, "activity_20": 3.218143, "activity_30": 3.016817}, "trend_signal": 1, "fair_value": 2.438141, "relative_strength": 11.723488, "rate_of_change": 0.7279475809006686, "market_dynamics": 0.570449, "expectation": {"probability": 33.3678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.84, "close": 2.85, "volume": 185783495}, "trend_line": 2.83, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.356364, "activity_20": 3.208952, "activity_30": 3.019161}, "trend_signal": 1, "fair_value": 2.440962, "relative_strength": 7.143682, "rate_of_change": 0.5804880250576891, "market_dynamics": 0.15315, "expectation": {"probability": 33.1109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.73, "close": 2.74, "volume": 208194547}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.228182, "activity_20": 3.186667, "activity_30": 3.013355}, "trend_signal": 1, "fair_value": 2.443141, "relative_strength": 3.852227, "rate_of_change": -0.035335689045932504, "market_dynamics": -0.284119, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.64, "close": 2.89, "volume": 340653825}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.92, "activity_10": 3.14, "activity_20": 3.176048, "activity_30": 3.01729}, "trend_signal": 1, "fair_value": 2.445641, "relative_strength": 5.315764, "rate_of_change": 0.16496995404736572, "market_dynamics": -0.581769, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.79, "close": 2.9, "volume": 267089769}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.878, "activity_10": 3.072909, "activity_20": 3.163429, "activity_30": 3.02157}, "trend_signal": 1, "fair_value": 2.448654, "relative_strength": 4.073047, "rate_of_change": 0.12937299972085453, "market_dynamics": -0.768566, "expectation": {"probability": 36.4133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.87, "close": 2.88, "volume": 44034425}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.012545, "activity_20": 3.145714, "activity_30": 3.024323}, "trend_signal": 1, "fair_value": 2.449936, "relative_strength": 4.555533, "rate_of_change": 0.35244365042805287, "market_dynamics": -0.84892, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.91, "high": 3.11, "low": 2.88, "close": 3.07, "volume": 189521897}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.994727, "activity_20": 3.143286, "activity_30": 3.038688}, "trend_signal": 1, "fair_value": 2.451474, "relative_strength": 6.625862, "rate_of_change": 0.6321705258921326, "market_dynamics": -0.822951, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.08, "high": 3.19, "low": 3.05, "close": 3.08, "volume": 268431659}, "trend_line": 2.886, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.986727, "activity_20": 3.138429, "activity_30": 3.052538}, "trend_signal": 1, "fair_value": 2.454295, "relative_strength": 4.72923, "rate_of_change": 0.7212774222053768, "market_dynamics": -0.842952, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.16, "high": 3.45, "low": 3.16, "close": 3.31, "volume": 702502063}, "trend_line": 2.915667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.031636, "activity_20": 3.15319, "activity_30": 3.079892}, "trend_signal": 1, "fair_value": 2.459167, "relative_strength": 9.469385, "rate_of_change": 1.0279625779625738, "market_dynamics": -0.619791, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.05, "close": 3.06, "volume": 349605361}, "trend_line": 2.935667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.035818, "activity_20": 3.141667, "activity_30": 3.089204}, "trend_signal": 1, "fair_value": 2.463077, "relative_strength": 4.292911, "rate_of_change": 0.6859493899680593, "market_dynamics": -0.482379, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.03, "close": 3.07, "volume": 207694801}, "trend_line": 2.959333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.049091, "activity_20": 3.12881, "activity_30": 3.097871}, "trend_signal": 1, "fair_value": 2.466667, "relative_strength": 1.90435, "rate_of_change": 0.8061541039906762, "market_dynamics": -0.444877, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.99, "close": 3.07, "volume": 221545697}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.064545, "activity_20": 3.113571, "activity_30": 3.105011}, "trend_signal": 1, "fair_value": 2.470064, "relative_strength": 0.216378, "rate_of_change": 0.8673238192525101, "market_dynamics": -0.421349, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.97, "close": 2.98, "volume": 160362983}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.059636, "activity_20": 3.090143, "activity_30": 3.104688}, "trend_signal": 1, "fair_value": 2.473013, "relative_strength": -0.538896, "rate_of_change": 0.8821775544388665, "market_dynamics": -0.659197, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.86, "close": 2.88, "volume": 168179186}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.982, "activity_10": 3.032182, "activity_20": 3.059381, "activity_30": 3.096215}, "trend_signal": 0, "fair_value": 2.475705, "relative_strength": -3.57345, "rate_of_change": 0.6752491338553417, "market_dynamics": -0.799478, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.72, "close": 2.8, "volume": 113975459}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.990364, "activity_20": 3.026095, "activity_30": 3.081269}, "trend_signal": 0, "fair_value": 2.478654, "relative_strength": -4.462229, "rate_of_change": 0.6267179080024186, "market_dynamics": -0.920751, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.31, "close": 2.58, "volume": 248859057}, "trend_line": 3.060333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.910364, "activity_20": 2.975048, "activity_30": 3.050903}, "trend_signal": 0, "fair_value": 2.480256, "relative_strength": -7.506817, "rate_of_change": 0.3168487416030716, "market_dynamics": -1.021554, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.52, "close": 2.56, "volume": 112192359}, "trend_line": 3.067, "activity_lines": {"activity_5": 2.684, "activity_10": 2.832182, "activity_20": 2.925619, "activity_30": 3.018624}, "trend_signal": 0, "fair_value": 2.482179, "relative_strength": -8.123624, "rate_of_change": 0.2178521095580187, "market_dynamics": -1.102406, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.53, "close": 2.58, "volume": 125672903}, "trend_line": 3.066333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.766909, "activity_20": 2.882619, "activity_30": 2.987204}, "trend_signal": 0, "fair_value": 2.484103, "relative_strength": -8.963739, "rate_of_change": -0.02174763612650711, "market_dynamics": -1.167046, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.48, "close": 2.57, "volume": 82620051}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.708909, "activity_20": 2.843952, "activity_30": 2.955183}, "trend_signal": 0, "fair_value": 2.486026, "relative_strength": -9.355169, "rate_of_change": -0.2391455852968361, "market_dynamics": -1.203957, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.58, "close": 2.63, "volume": 156359016}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.675273, "activity_20": 2.815762, "activity_30": 2.927505}, "trend_signal": 0, "fair_value": 2.488782, "relative_strength": -9.516427, "rate_of_change": 0.05449493298463102, "market_dynamics": -1.195207, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.61, "close": 2.63, "volume": 137218915}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.649455, "activity_20": 2.791524, "activity_30": 2.89972}, "trend_signal": 0, "fair_value": 2.488718, "relative_strength": -9.953494, "rate_of_change": 0.06534523357162932, "market_dynamics": -1.229544, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.62, "close": 2.67, "volume": 264246601}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.638909, "activity_20": 2.773762, "activity_30": 2.874387}, "trend_signal": 0, "fair_value": 2.485962, "relative_strength": -8.108208, "rate_of_change": -0.5224204916825765, "market_dynamics": -1.168203, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.64, "close": 2.67, "volume": 147418119}, "trend_line": 3.021, "activity_lines": {"activity_5": 2.65, "activity_10": 2.635636, "activity_20": 2.756857, "activity_30": 2.850086}, "trend_signal": 0, "fair_value": 2.484167, "relative_strength": -7.208544, "rate_of_change": -0.842461614610323, "market_dynamics": -1.168999, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.61, "close": 2.71, "volume": 112202137}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.645273, "activity_20": 2.744095, "activity_30": 2.830022}, "trend_signal": 0, "fair_value": 2.486923, "relative_strength": -7.210883, "rate_of_change": -1.3681893412777173, "market_dynamics": -1.200965, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.62, "close": 2.62, "volume": 130665957}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.641636, "activity_20": 2.723619, "activity_30": 2.806817}, "trend_signal": 0, "fair_value": 2.490513, "relative_strength": -9.50054, "rate_of_change": -0.9509116287155605, "market_dynamics": -1.182603, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.54, "close": 2.56, "volume": 96204177}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.628, "activity_10": 2.630364, "activity_20": 2.698762, "activity_30": 2.78157}, "trend_signal": 0, "fair_value": 2.494808, "relative_strength": -10.251634, "rate_of_change": -0.8583579013279705, "market_dynamics": -1.257127, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.53, "close": 2.66, "volume": 112028668}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.637636, "activity_20": 2.684952, "activity_30": 2.764409}, "trend_signal": 0, "fair_value": 2.499808, "relative_strength": -9.7428, "rate_of_change": -0.9683185235816794, "market_dynamics": -1.029152, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.62, "close": 2.63, "volume": 108049990}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.637636, "activity_20": 2.670238, "activity_30": 2.74714}, "trend_signal": 0, "fair_value": 2.502756, "relative_strength": -11.588433, "rate_of_change": -1.2193947751760363, "market_dynamics": -0.772503, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.64, "close": 2.76, "volume": 199181965}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.660364, "activity_20": 2.670048, "activity_30": 2.740538}, "trend_signal": 0, "fair_value": 2.507179, "relative_strength": -8.671429, "rate_of_change": -0.9432864729575536, "market_dynamics": -0.247075, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.66, "close": 2.68, "volume": 127968523}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.665091, "activity_20": 2.664857, "activity_30": 2.730516}, "trend_signal": 0, "fair_value": 2.510641, "relative_strength": -12.905648, "rate_of_change": -0.9169998726780876, "market_dynamics": 0.210005, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.67, "close": 2.78, "volume": 204522901}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.687091, "activity_20": 2.671, "activity_30": 2.728624}, "trend_signal": 0, "fair_value": 2.515, "relative_strength": -11.516465, "rate_of_change": -0.48644998652705745, "market_dynamics": 0.560811, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.63, "close": 2.66, "volume": 159830925}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.684545, "activity_20": 2.667095, "activity_30": 2.719871}, "trend_signal": 0, "fair_value": 2.51859, "relative_strength": -13.70495, "rate_of_change": -0.2265648948891209, "market_dynamics": 0.731116, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.62, "close": 2.69, "volume": 143603933}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.687636, "activity_20": 2.668, "activity_30": 2.713462}, "trend_signal": 0, "fair_value": 2.522756, "relative_strength": -13.574992, "rate_of_change": -0.05972754059842147, "market_dynamics": 0.626928, "expectation": {"probability": 40.6212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.65, "close": 2.69, "volume": 228374945}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.690364, "activity_20": 2.670286, "activity_30": 2.707161}, "trend_signal": 0, "fair_value": 2.525577, "relative_strength": -17.081403, "rate_of_change": -0.239160559708163, "market_dynamics": 0.701997, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.68, "close": 2.84, "volume": 305670764}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.742, "activity_10": 2.720727, "activity_20": 2.687762, "activity_30": 2.710968}, "trend_signal": 0, "fair_value": 2.526859, "relative_strength": -16.083273, "rate_of_change": -0.07191657677095374, "market_dynamics": 0.790211, "expectation": {"probability": 35.3786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 3.06, "low": 2.69, "close": 3.06, "volume": 470302213}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.787091, "activity_20": 2.726, "activity_30": 2.729097}, "trend_signal": 0, "fair_value": 2.529551, "relative_strength": -13.172389, "rate_of_change": 0.21590500179921654, "market_dynamics": 1.049656, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.77, "close": 2.86, "volume": 755679415}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.808, "activity_20": 2.742905, "activity_30": 2.733935}, "trend_signal": 0, "fair_value": 2.531538, "relative_strength": -17.898837, "rate_of_change": -0.25134649910233814, "market_dynamics": 1.268158, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.77, "close": 2.9, "volume": 303615336}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.832545, "activity_20": 2.76219, "activity_30": 2.741806}, "trend_signal": 0, "fair_value": 2.532051, "relative_strength": -18.545641, "rate_of_change": -0.21598272138229757, "market_dynamics": 1.321852, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.82, "close": 2.85, "volume": 341139122}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.843091, "activity_20": 2.77519, "activity_30": 2.746839}, "trend_signal": 0, "fair_value": 2.532564, "relative_strength": -20.43645, "rate_of_change": -0.5531385281385136, "market_dynamics": 1.215681, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.66, "close": 2.67, "volume": 224874914}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.819273, "activity_20": 2.769714, "activity_30": 2.741247}, "trend_signal": 0, "fair_value": 2.532308, "relative_strength": -25.871074, "rate_of_change": -0.4715839816706314, "market_dynamics": 0.847907, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.62, "close": 2.64, "volume": 71776226}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.790182, "activity_20": 2.76119, "activity_30": 2.734559}, "trend_signal": 1, "fair_value": 2.532436, "relative_strength": -28.070434, "rate_of_change": -0.5224394942972251, "market_dynamics": 0.409905, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.64, "close": 2.69, "volume": 63963980}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.772727, "activity_20": 2.757381, "activity_30": 2.732022}, "trend_signal": 0, "fair_value": 2.531667, "relative_strength": -25.478598, "rate_of_change": -0.46406942648624566, "market_dynamics": 0.06248, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.56, "close": 2.56, "volume": 160815733}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.731091, "activity_20": 2.741095, "activity_30": 2.721914}, "trend_signal": 0, "fair_value": 2.531154, "relative_strength": -25.107856, "rate_of_change": -0.515337360081314, "market_dynamics": -0.375286, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.57, "close": 2.65, "volume": 149258034}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.634, "activity_10": 2.708182, "activity_20": 2.733905, "activity_30": 2.718516}, "trend_signal": 0, "fair_value": 2.531346, "relative_strength": -25.4593, "rate_of_change": -0.28368274744909716, "market_dynamics": -0.533399, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.61, "close": 2.72, "volume": 221178883}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.698727, "activity_20": 2.733667, "activity_30": 2.720129}, "trend_signal": 0, "fair_value": 2.533526, "relative_strength": -23.306469, "rate_of_change": -0.0989610389610298, "market_dynamics": -0.510841, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.7, "close": 2.71, "volume": 172944097}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.689636, "activity_20": 2.732, "activity_30": 2.721269}, "trend_signal": 0, "fair_value": 2.535705, "relative_strength": -22.887139, "rate_of_change": 0.16097562968622603, "market_dynamics": -0.501626, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.7, "close": 2.83, "volume": 240449716}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.708727, "activity_20": 2.741048, "activity_30": 2.729871}, "trend_signal": 1, "fair_value": 2.539487, "relative_strength": -17.670518, "rate_of_change": 0.3337453233936521, "market_dynamics": -0.279279, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.73, "close": 2.74, "volume": 310050883}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.712, "activity_20": 2.740714, "activity_30": 2.732086}, "trend_signal": 1, "fair_value": 2.541795, "relative_strength": -15.355827, "rate_of_change": 0.19710481740730879, "market_dynamics": -0.154885, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.71, "close": 2.82, "volume": 203015770}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.732727, "activity_20": 2.747476, "activity_30": 2.739118}, "trend_signal": 1, "fair_value": 2.543654, "relative_strength": -15.159182, "rate_of_change": 0.30737735153079765, "market_dynamics": -0.085855, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.69, "close": 2.73, "volume": 248415051}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.737636, "activity_20": 2.745381, "activity_30": 2.739806}, "trend_signal": 1, "fair_value": 2.545, "relative_strength": -18.062218, "rate_of_change": 0.12260359433729413, "market_dynamics": -0.11144, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.62, "close": 2.63, "volume": 138810788}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.723273, "activity_20": 2.733524, "activity_30": 2.733828}, "trend_signal": 0, "fair_value": 2.545449, "relative_strength": -20.912925, "rate_of_change": 0.0, "market_dynamics": -0.347902, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.55, "close": 2.65, "volume": 127796443}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.712727, "activity_20": 2.724286, "activity_30": 2.72914}, "trend_signal": 0, "fair_value": 2.544744, "relative_strength": -18.827702, "rate_of_change": -0.02449803813686996, "market_dynamics": -0.550002, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.6, "close": 2.63, "volume": 103704116}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.699273, "activity_20": 2.71319, "activity_30": 2.723204}, "trend_signal": 0, "fair_value": 2.544744, "relative_strength": -21.542891, "rate_of_change": -0.04897134459955204, "market_dynamics": -0.789875, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.6, "close": 2.64, "volume": 88027605}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.686364, "activity_20": 2.703333, "activity_30": 2.718}, "trend_signal": 0, "fair_value": 2.544872, "relative_strength": -20.207623, "rate_of_change": -0.08578778659792911, "market_dynamics": -0.832135, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.62, "close": 2.72, "volume": 205041631}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.688182, "activity_20": 2.701333, "activity_30": 2.718108}, "trend_signal": 0, "fair_value": 2.546282, "relative_strength": -20.711899, "rate_of_change": 0.12264869683001202, "market_dynamics": -0.526626, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.67, "close": 2.68, "volume": 376625273}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.682727, "activity_20": 2.696095, "activity_30": 2.715419}, "trend_signal": 0, "fair_value": 2.547244, "relative_strength": -22.162135, "rate_of_change": 0.14696875113671157, "market_dynamics": -0.217191, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.67, "high": 2.97, "low": 2.66, "close": 2.89, "volume": 443211320}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.716, "activity_20": 2.712667, "activity_30": 2.726022}, "trend_signal": 0, "fair_value": 2.548718, "relative_strength": -16.440783, "rate_of_change": 0.2812522586214659, "market_dynamics": 0.446323, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.81, "close": 2.88, "volume": 393486515}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.746364, "activity_20": 2.728143, "activity_30": 2.735484}, "trend_signal": 0, "fair_value": 2.55109, "relative_strength": -14.806678, "rate_of_change": 0.3049024762076214, "market_dynamics": 1.014463, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.84, "close": 2.89, "volume": 319948227}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.848, "activity_10": 2.776, "activity_20": 2.744667, "activity_30": 2.745054}, "trend_signal": 0, "fair_value": 2.552821, "relative_strength": -12.085951, "rate_of_change": 0.15804253397658868, "market_dynamics": 1.282668, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 3.39, "low": 2.92, "close": 3.39, "volume": 812541283}, "trend_line": 2.769667, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.895273, "activity_20": 2.808619, "activity_30": 2.786602}, "trend_signal": 1, "fair_value": 2.557885, "relative_strength": 2.092113, "rate_of_change": 0.8618718135469812, "market_dynamics": 1.628288, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.38, "high": 3.77, "low": 3.28, "close": 3.59, "volume": 1261556946}, "trend_line": 2.796667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.038909, "activity_20": 2.88819, "activity_30": 2.839527}, "trend_signal": 1, "fair_value": 2.564295, "relative_strength": 5.631065, "rate_of_change": 0.9748464346074706, "market_dynamics": 1.654667, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.04, "close": 3.31, "volume": 731694286}, "trend_line": 2.818333, "activity_lines": {"activity_5": 3.316, "activity_10": 3.114182, "activity_20": 2.936571, "activity_30": 2.872645}, "trend_signal": 1, "fair_value": 2.569231, "relative_strength": 0.058261, "rate_of_change": 0.7747078933602101, "market_dynamics": 1.61985, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.27, "high": 4.26, "low": 3.18, "close": 3.64, "volume": 1912312892}, "trend_line": 2.85, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.237455, "activity_20": 3.013429, "activity_30": 2.925656}, "trend_signal": 1, "fair_value": 2.576474, "relative_strength": 9.455086, "rate_of_change": 1.1236074658317563, "market_dynamics": 1.680155, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.42, "close": 3.43, "volume": 1111330950}, "trend_line": 2.874667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.304182, "activity_20": 3.065143, "activity_30": 2.963075}, "trend_signal": 1, "fair_value": 2.582436, "relative_strength": 6.508032, "rate_of_change": 0.8655087719298243, "market_dynamics": 1.611356, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.22, "close": 3.41, "volume": 654576434}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.352909, "activity_20": 3.111238, "activity_30": 2.997613}, "trend_signal": 1, "fair_value": 2.588141, "relative_strength": 6.976099, "rate_of_change": 0.6609461200201667, "market_dynamics": 1.453751, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.08, "close": 3.09, "volume": 486405520}, "trend_line": 2.894667, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.330909, "activity_20": 3.123571, "activity_30": 3.01028}, "trend_signal": 1, "fair_value": 2.592115, "relative_strength": 0.229025, "rate_of_change": 0.03455822663768463, "market_dynamics": 1.131712, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.1, "close": 3.2, "volume": 283077905}, "trend_line": 2.906, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.321455, "activity_20": 3.144571, "activity_30": 3.029978}, "trend_signal": 1, "fair_value": 2.596923, "relative_strength": -2.765105, "rate_of_change": 0.3915130825065556, "market_dynamics": 0.746069, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.13, "close": 3.18, "volume": 346454061}, "trend_line": 2.915333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.302727, "activity_20": 3.161905, "activity_30": 3.047656}, "trend_signal": 1, "fair_value": 2.601731, "relative_strength": -6.731655, "rate_of_change": 0.32116311080522414, "market_dynamics": 0.374796, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.02, "close": 3.08, "volume": 290062966}, "trend_line": 2.923, "activity_lines": {"activity_5": 3.154, "activity_10": 3.260364, "activity_20": 3.167619, "activity_30": 3.05828}, "trend_signal": 1, "fair_value": 2.605833, "relative_strength": -9.574633, "rate_of_change": 0.26298882494727327, "market_dynamics": 0.000922, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.9, "close": 2.97, "volume": 319646472}, "trend_line": 2.933, "activity_lines": {"activity_5": 3.08, "activity_10": 3.194545, "activity_20": 3.161619, "activity_30": 3.061312}, "trend_signal": 1, "fair_value": 2.609551, "relative_strength": -13.304559, "rate_of_change": 0.34211426616489177, "market_dynamics": -0.224002, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.99, "high": 3.36, "low": 2.96, "close": 3.36, "volume": 192788057}, "trend_line": 2.957, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.207273, "activity_20": 3.191619, "activity_30": 3.08886}, "trend_signal": 1, "fair_value": 2.616346, "relative_strength": -4.44123, "rate_of_change": 0.8182748039549957, "market_dynamics": -0.33359, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.23, "close": 3.44, "volume": 1244712010}, "trend_line": 2.982, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.238727, "activity_20": 3.225762, "activity_30": 3.120022}, "trend_signal": 1, "fair_value": 2.623782, "relative_strength": -1.827795, "rate_of_change": 0.8454514710855718, "market_dynamics": -0.269531, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.36, "high": 3.71, "low": 3.1, "close": 3.18, "volume": 954593743}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.220545, "activity_20": 3.231381, "activity_30": 3.132796}, "trend_signal": 1, "fair_value": 2.629679, "relative_strength": -9.033609, "rate_of_change": 0.6930583501006032, "market_dynamics": -0.252866, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.98, "close": 2.99, "volume": 385042091}, "trend_line": 3.014, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.176182, "activity_20": 3.216286, "activity_30": 3.131978}, "trend_signal": 1, "fair_value": 2.634808, "relative_strength": -13.817963, "rate_of_change": 0.37743113039173487, "market_dynamics": -0.332905, "expectation": {"probability": 47.772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a0e742d-b55a-4c83-8696-3b8738c37c0b/", "share_image": "https://sharemaestro.com/terminal/9a0e742d-b55a-4c83-8696-3b8738c37c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}