{"ticker": {"uuid": "9a0fda56-085d-4979-816e-a15dcb2665ae", "symbol": "00653L", "name": "Fubon NIFTY 2X Leveraged Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00653L rose 0.44%, moving from 45.74 to 45.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.70 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.94"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.70"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.799999, "high": 46.849998, "low": 44.549999, "close": 45.939999, "volume": 2151392}, "trend_line": 52.345334, "activity_lines": {"activity_5": 45.985333, "activity_10": 46.039636, "activity_20": 47.210191, "activity_30": 49.471054}, "trend_signal": 0, "fair_value": 55.152756, "relative_strength": -46.704064, "rate_of_change": -0.8686198015301887, "market_dynamics": -0.301507, "expectation": {"probability": 47.2, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 43.580002, "high": 44.549999, "low": 43.5, "close": 44.389999, "volume": 1892800}, "trend_line": 43.944, "activity_lines": {"activity_5": 43.771333, "activity_10": 42.975273, "activity_20": 42.274143, "activity_30": 42.863248}, "trend_signal": 0, "fair_value": 37.550705, "relative_strength": -6.147992, "rate_of_change": -0.022751057924188946, "market_dynamics": 0.517048, "expectation": {"probability": 63.091, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.16, "high": 45.57, "low": 44.669998, "close": 44.939999, "volume": 4290391}, "trend_line": 43.915334, "activity_lines": {"activity_5": 44.222666, "activity_10": 43.482545, "activity_20": 42.521952, "activity_30": 42.927506}, "trend_signal": 0, "fair_value": 37.743654, "relative_strength": -6.368965, "rate_of_change": -0.06523302384853721, "market_dynamics": 0.745486, "expectation": {"probability": 63.3819, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.48, "high": 46.189999, "low": 45.07, "close": 45.34, "volume": 1304000}, "trend_line": 43.858667, "activity_lines": {"activity_5": 44.657999, "activity_10": 43.952727, "activity_20": 42.805619, "activity_30": 43.01942}, "trend_signal": 0, "fair_value": 37.941923, "relative_strength": -6.754366, "rate_of_change": -0.12903693274883088, "market_dynamics": 0.730247, "expectation": {"probability": 63.824, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.299999, "high": 46.279999, "low": 45.110001, "close": 46.09, "volume": 977000}, "trend_line": 43.798334, "activity_lines": {"activity_5": 45.235333, "activity_10": 44.46, "activity_20": 43.152667, "activity_30": 43.163376}, "trend_signal": 0, "fair_value": 38.135192, "relative_strength": -7.642832, "rate_of_change": -0.13756232035050214, "market_dynamics": 0.789932, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.259998, "high": 46.529999, "low": 45.599998, "close": 46.34, "volume": 679000}, "trend_line": 43.760667, "activity_lines": {"activity_5": 45.756666, "activity_10": 44.929636, "activity_20": 43.515476, "activity_30": 43.327355}, "trend_signal": 0, "fair_value": 38.316218, "relative_strength": -7.012139, "rate_of_change": -0.08600098807411033, "market_dynamics": 0.842877, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.799999, "high": 47.540001, "low": 45.400002, "close": 47.490002, "volume": 2080000}, "trend_line": 43.737334, "activity_lines": {"activity_5": 46.446667, "activity_10": 45.532182, "activity_20": 43.967905, "activity_30": 43.567957}, "trend_signal": 0, "fair_value": 38.512885, "relative_strength": -3.41371, "rate_of_change": -0.05331957120306447, "market_dynamics": 0.857772, "expectation": {"probability": 65.3303, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.630001, "high": 49.400002, "low": 47.630001, "close": 48.93, "volume": 1589011}, "trend_line": 43.730667, "activity_lines": {"activity_5": 47.410001, "activity_10": 46.280727, "activity_20": 44.536667, "activity_30": 43.902968}, "trend_signal": 1, "fair_value": 38.710833, "relative_strength": 0.67017, "rate_of_change": -0.015243270200237172, "market_dynamics": 1.044019, "expectation": {"probability": 62.2726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.900002, "high": 49.490002, "low": 48.59, "close": 48.84, "volume": 1772224}, "trend_line": 43.748334, "activity_lines": {"activity_5": 48.077334, "activity_10": 46.899636, "activity_20": 45.073048, "activity_30": 44.232602}, "trend_signal": 1, "fair_value": 38.900256, "relative_strength": -3.26544, "rate_of_change": 0.04039956673883567, "market_dynamics": 1.233782, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.43, "high": 50.950001, "low": 49.279999, "close": 50.700001, "volume": 1550129}, "trend_line": 43.883, "activity_lines": {"activity_5": 49.131334, "activity_10": 47.763637, "activity_20": 45.752, "activity_30": 44.681097}, "trend_signal": 1, "fair_value": 39.09859, "relative_strength": 1.59705, "rate_of_change": 0.3078197217750117, "market_dynamics": 1.414903, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.099998, "high": 50.900002, "low": 49.549999, "close": 49.639999, "volume": 1339148}, "trend_line": 44.037667, "activity_lines": {"activity_5": 49.524667, "activity_10": 48.313091, "activity_20": 46.287286, "activity_30": 45.052516}, "trend_signal": 1, "fair_value": 39.285577, "relative_strength": -2.182466, "rate_of_change": 0.3524531139621182, "market_dynamics": 1.443049, "expectation": {"probability": 63.6858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.5, "low": 48.41, "close": 48.669998, "volume": 1671052}, "trend_line": 44.124667, "activity_lines": {"activity_5": 49.374666, "activity_10": 48.567636, "activity_20": 46.688857, "activity_30": 45.351376}, "trend_signal": 1, "fair_value": 39.465769, "relative_strength": -1.608677, "rate_of_change": 0.19755814948145028, "market_dynamics": 1.391019, "expectation": {"probability": 63.1701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.049999, "high": 49.529999, "low": 48.669998, "close": 48.669998, "volume": 976000}, "trend_line": 44.264667, "activity_lines": {"activity_5": 49.145999, "activity_10": 48.744363, "activity_20": 47.045619, "activity_30": 45.644624}, "trend_signal": 1, "fair_value": 39.638846, "relative_strength": -0.197557, "rate_of_change": 0.3172828477096509, "market_dynamics": 1.207329, "expectation": {"probability": 62.8885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.650002, "high": 48.75, "low": 47.52, "close": 47.549999, "volume": 768100}, "trend_line": 44.394667, "activity_lines": {"activity_5": 48.561332, "activity_10": 48.649636, "activity_20": 47.24919, "activity_30": 45.85658}, "trend_signal": 1, "fair_value": 39.803718, "relative_strength": -1.177008, "rate_of_change": 0.2936879656182559, "market_dynamics": 0.87515, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.669998, "high": 48.990002, "low": 47.25, "close": 47.27, "volume": 541000}, "trend_line": 44.490333, "activity_lines": {"activity_5": 47.969332, "activity_10": 48.463818, "activity_20": 47.389571, "activity_30": 46.042086}, "trend_signal": 1, "fair_value": 39.965897, "relative_strength": -2.286157, "rate_of_change": 0.2154898470124832, "market_dynamics": 0.491879, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.509998, "high": 48.34, "low": 47.389999, "close": 47.630001, "volume": 500030}, "trend_line": 44.672667, "activity_lines": {"activity_5": 47.726, "activity_10": 48.322, "activity_20": 47.536857, "activity_30": 46.244645}, "trend_signal": 1, "fair_value": 40.126282, "relative_strength": -2.485693, "rate_of_change": 0.4098283552968627, "market_dynamics": 0.121718, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.389999, "high": 49.849998, "low": 48.099998, "close": 49.66, "volume": 1096000}, "trend_line": 44.890667, "activity_lines": {"activity_5": 48.293333, "activity_10": 48.525818, "activity_20": 47.851381, "activity_30": 46.566408}, "trend_signal": 1, "fair_value": 40.298141, "relative_strength": 2.079939, "rate_of_change": 0.48799414639829664, "market_dynamics": -0.00671, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.91, "high": 51.799999, "low": 49.91, "close": 51.799999, "volume": 1317223}, "trend_line": 45.153, "activity_lines": {"activity_5": 49.508, "activity_10": 49.079272, "activity_20": 48.329047, "activity_30": 47.012172}, "trend_signal": 1, "fair_value": 40.478205, "relative_strength": 4.323307, "rate_of_change": 0.5843820498367693, "market_dynamics": 0.127336, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.400002, "high": 51.700001, "low": 48.950001, "close": 49.57, "volume": 1258010}, "trend_line": 45.419333, "activity_lines": {"activity_5": 49.770667, "activity_10": 49.175091, "activity_20": 48.551, "activity_30": 47.29714}, "trend_signal": 1, "fair_value": 40.650192, "relative_strength": 3.385946, "rate_of_change": 0.5898456359488917, "market_dynamics": 0.159646, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.0, "high": 49.310001, "low": 48.439999, "close": 49.0, "volume": 694000}, "trend_line": 45.661667, "activity_lines": {"activity_5": 49.708667, "activity_10": 49.154, "activity_20": 48.690809, "activity_30": 47.52815}, "trend_signal": 1, "fair_value": 40.817115, "relative_strength": 2.208912, "rate_of_change": 0.5335481258608522, "market_dynamics": 0.101313, "expectation": {"probability": 60.1444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.0, "high": 49.470001, "low": 47.209999, "close": 48.48, "volume": 767003}, "trend_line": 45.912333, "activity_lines": {"activity_5": 49.358, "activity_10": 49.069273, "activity_20": 48.757285, "activity_30": 47.709978}, "trend_signal": 1, "fair_value": 40.978782, "relative_strength": 0.198796, "rate_of_change": 0.5489637511481904, "market_dynamics": -0.124664, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.900002, "high": 49.369999, "low": 48.459999, "close": 48.470001, "volume": 525002}, "trend_line": 46.219333, "activity_lines": {"activity_5": 48.947334, "activity_10": 49.003818, "activity_20": 48.797286, "activity_30": 47.874989}, "trend_signal": 1, "fair_value": 41.15718, "relative_strength": -1.234043, "rate_of_change": 0.6686656502513217, "market_dynamics": -0.521161, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.610001, "high": 49.290001, "low": 47.66, "close": 47.849998, "volume": 443000}, "trend_line": 46.517667, "activity_lines": {"activity_5": 48.409333, "activity_10": 48.829272, "activity_20": 48.758809, "activity_30": 47.980193}, "trend_signal": 1, "fair_value": 41.323077, "relative_strength": -0.229089, "rate_of_change": 0.6454744814253466, "market_dynamics": -0.788876, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.5, "high": 47.73, "low": 44.59, "close": 45.259998, "volume": 800000}, "trend_line": 46.697, "activity_lines": {"activity_5": 47.271332, "activity_10": 48.198727, "activity_20": 48.459809, "activity_30": 47.899053}, "trend_signal": 1, "fair_value": 41.457756, "relative_strength": -3.405345, "rate_of_change": 0.38551589442350953, "market_dynamics": -0.953253, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.259998, "high": 46.450001, "low": 44.950001, "close": 46.299999, "volume": 890000}, "trend_line": 46.856333, "activity_lines": {"activity_5": 46.767332, "activity_10": 47.798908, "activity_20": 48.260238, "activity_30": 47.87344}, "trend_signal": 0, "fair_value": 41.602051, "relative_strength": -2.919503, "rate_of_change": 0.34120607319527296, "market_dynamics": -1.056598, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.779999, "high": 47.200001, "low": 46.5, "close": 46.73, "volume": 635000}, "trend_line": 47.009, "activity_lines": {"activity_5": 46.586666, "activity_10": 47.494908, "activity_20": 48.100619, "activity_30": 47.86529}, "trend_signal": 0, "fair_value": 41.745192, "relative_strength": -2.520302, "rate_of_change": 0.32581935082286745, "market_dynamics": -1.108782, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.220001, "high": 48.57, "low": 46.990002, "close": 48.529999, "volume": 758000}, "trend_line": 47.256, "activity_lines": {"activity_5": 47.122666, "activity_10": 47.534545, "activity_20": 48.110571, "activity_30": 47.963419}, "trend_signal": 0, "fair_value": 41.907308, "relative_strength": -1.466043, "rate_of_change": 0.5254313003892869, "market_dynamics": -0.968832, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.259998, "high": 48.75, "low": 47.919998, "close": 48.43, "volume": 503000}, "trend_line": 47.447, "activity_lines": {"activity_5": 47.621333, "activity_10": 47.576545, "activity_20": 48.106047, "activity_30": 48.039161}, "trend_signal": 1, "fair_value": 42.055769, "relative_strength": -1.804513, "rate_of_change": 0.4041814796004793, "market_dynamics": -0.803142, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.52, "high": 50.349998, "low": 48.23, "close": 50.200001, "volume": 726000}, "trend_line": 47.663, "activity_lines": {"activity_5": 48.671333, "activity_10": 48.001636, "activity_20": 48.272476, "activity_30": 48.216774}, "trend_signal": 1, "fair_value": 42.201026, "relative_strength": 1.163911, "rate_of_change": 0.45524479946043794, "market_dynamics": -0.497459, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.650002, "high": 53.799999, "low": 50.5, "close": 53.650002, "volume": 3020204}, "trend_line": 47.984666, "activity_lines": {"activity_5": 50.542001, "activity_10": 49.042546, "activity_20": 48.761, "activity_30": 48.603032}, "trend_signal": 1, "fair_value": 42.365897, "relative_strength": 8.598026, "rate_of_change": 0.6748756897383724, "market_dynamics": 0.093043, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.0, "high": 55.400002, "low": 53.049999, "close": 55.200001, "volume": 959225}, "trend_line": 48.387333, "activity_lines": {"activity_5": 52.439334, "activity_10": 50.280728, "activity_20": 49.383095, "activity_30": 49.068538}, "trend_signal": 1, "fair_value": 42.536218, "relative_strength": 10.023449, "rate_of_change": 0.8391576592405603, "market_dynamics": 0.479476, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.599998, "high": 56.849998, "low": 53.650002, "close": 55.5, "volume": 1729057}, "trend_line": 48.757667, "activity_lines": {"activity_5": 53.872001, "activity_10": 51.451273, "activity_20": 50.007286, "activity_30": 49.527419}, "trend_signal": 1, "fair_value": 42.701026, "relative_strength": 11.150327, "rate_of_change": 0.7653531968790256, "market_dynamics": 0.948913, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.549999, "high": 56.799999, "low": 55.0, "close": 56.450001, "volume": 914162}, "trend_line": 49.141333, "activity_lines": {"activity_5": 55.156668, "activity_10": 52.666728, "activity_20": 50.689429, "activity_30": 50.023699}, "trend_signal": 1, "fair_value": 42.863974, "relative_strength": 10.949597, "rate_of_change": 0.7868834249185983, "market_dynamics": 1.226099, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.150002, "high": 56.200001, "low": 54.650002, "close": 55.799999, "volume": 927500}, "trend_line": 49.49, "activity_lines": {"activity_5": 55.69, "activity_10": 53.607637, "activity_20": 51.272619, "activity_30": 50.45329}, "trend_signal": 1, "fair_value": 43.01891, "relative_strength": 12.304621, "rate_of_change": 0.709518807721392, "market_dynamics": 1.175961, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.049999, "high": 56.549999, "low": 54.700001, "close": 56.450001, "volume": 760009}, "trend_line": 49.835333, "activity_lines": {"activity_5": 56.066667, "activity_10": 54.475091, "activity_20": 51.878429, "activity_30": 50.902323}, "trend_signal": 1, "fair_value": 43.177564, "relative_strength": 13.554115, "rate_of_change": 0.6977833905839493, "market_dynamics": 1.158996, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.099998, "high": 58.150002, "low": 53.849998, "close": 55.5, "volume": 2697438}, "trend_line": 50.140667, "activity_lines": {"activity_5": 55.94, "activity_10": 54.985273, "activity_20": 52.350048, "activity_30": 51.267785}, "trend_signal": 1, "fair_value": 43.323782, "relative_strength": 10.43258, "rate_of_change": 0.6126857825952563, "market_dynamics": 1.139019, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.599998, "high": 56.25, "low": 53.049999, "close": 54.0, "volume": 1403680}, "trend_line": 50.357667, "activity_lines": {"activity_5": 55.293333, "activity_10": 55.063273, "activity_20": 52.641333, "activity_30": 51.516774}, "trend_signal": 1, "fair_value": 43.452308, "relative_strength": 5.556292, "rate_of_change": 0.43278243586188975, "market_dynamics": 0.993269, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.25, "high": 56.799999, "low": 54.25, "close": 56.700001, "volume": 2207534}, "trend_line": 50.616667, "activity_lines": {"activity_5": 55.646667, "activity_10": 55.532728, "activity_20": 53.169095, "activity_30": 51.925957}, "trend_signal": 1, "fair_value": 43.592692, "relative_strength": 10.109986, "rate_of_change": 0.51432088782032, "market_dynamics": 1.059221, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 56.0, "close": 56.400002, "volume": 476000}, "trend_line": 50.868667, "activity_lines": {"activity_5": 55.883334, "activity_10": 55.797273, "activity_20": 53.644953, "activity_30": 52.299075}, "trend_signal": 1, "fair_value": 43.730064, "relative_strength": 9.051057, "rate_of_change": 0.4978597267180837, "market_dynamics": 0.974238, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.450001, "high": 57.200001, "low": 55.799999, "close": 57.200001, "volume": 832004}, "trend_line": 51.085333, "activity_lines": {"activity_5": 56.346668, "activity_10": 56.094546, "activity_20": 54.164477, "activity_30": 52.707549}, "trend_signal": 1, "fair_value": 43.894808, "relative_strength": 7.388879, "rate_of_change": 0.42593213618119075, "market_dynamics": 0.874838, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.299999, "high": 58.349998, "low": 56.549999, "close": 58.099998, "volume": 2157003}, "trend_line": 51.367333, "activity_lines": {"activity_5": 57.06, "activity_10": 56.490909, "activity_20": 54.730667, "activity_30": 53.160108}, "trend_signal": 1, "fair_value": 44.034872, "relative_strength": 7.16686, "rate_of_change": 0.5520175428826187, "market_dynamics": 1.042897, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.25, "high": 58.25, "low": 56.25, "close": 57.599998, "volume": 928100}, "trend_line": 51.665, "activity_lines": {"activity_5": 57.433333, "activity_10": 56.743636, "activity_20": 55.203429, "activity_30": 53.562215}, "trend_signal": 1, "fair_value": 44.166539, "relative_strength": 5.721474, "rate_of_change": 0.5794869669406372, "market_dynamics": 0.884089, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.25, "high": 59.400002, "low": 57.700001, "close": 59.400002, "volume": 2000830}, "trend_line": 52.022667, "activity_lines": {"activity_5": 58.166667, "activity_10": 57.285455, "activity_20": 55.804143, "activity_30": 54.061247}, "trend_signal": 1, "fair_value": 44.320513, "relative_strength": 4.091468, "rate_of_change": 0.6922810413239123, "market_dynamics": 1.020894, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.299999, "high": 59.299999, "low": 55.799999, "close": 56.25, "volume": 1976306}, "trend_line": 52.312667, "activity_lines": {"activity_5": 57.67, "activity_10": 57.200909, "activity_20": 56.049857, "activity_30": 54.333979}, "trend_signal": 1, "fair_value": 44.450321, "relative_strength": -1.122763, "rate_of_change": 0.5574493133925624, "market_dynamics": 0.776586, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.349998, "high": 56.900002, "low": 55.099998, "close": 56.75, "volume": 2290026}, "trend_line": 52.628667, "activity_lines": {"activity_5": 57.35, "activity_10": 57.199091, "activity_20": 56.290857, "activity_30": 54.620258}, "trend_signal": 1, "fair_value": 44.571474, "relative_strength": -3.168791, "rate_of_change": 0.6040601982690015, "market_dynamics": 0.425923, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.75, "high": 58.0, "low": 56.200001, "close": 57.799999, "volume": 1130064}, "trend_line": 52.967667, "activity_lines": {"activity_5": 57.41, "activity_10": 57.382727, "activity_20": 56.582095, "activity_30": 54.953893}, "trend_signal": 1, "fair_value": 44.720962, "relative_strength": -1.916027, "rate_of_change": 0.6441356380924462, "market_dynamics": 0.166074, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.049999, "high": 58.450001, "low": 57.349998, "close": 57.75, "volume": 650020}, "trend_line": 53.237333, "activity_lines": {"activity_5": 57.473333, "activity_10": 57.515454, "activity_20": 56.815857, "activity_30": 55.26243}, "trend_signal": 1, "fair_value": 44.872949, "relative_strength": -2.34964, "rate_of_change": 0.5091143621636212, "market_dynamics": -0.271091, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.799999, "high": 59.5, "low": 57.799999, "close": 58.75, "volume": 1508154}, "trend_line": 53.469, "activity_lines": {"activity_5": 57.86, "activity_10": 57.761818, "activity_20": 57.100952, "activity_30": 55.618086}, "trend_signal": 1, "fair_value": 45.025449, "relative_strength": -2.69046, "rate_of_change": 0.43515891376452237, "market_dynamics": -0.247025, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.75, "high": 57.799999, "low": 53.599998, "close": 54.450001, "volume": 1604024}, "trend_line": 53.631667, "activity_lines": {"activity_5": 56.856667, "activity_10": 57.189091, "activity_20": 56.927381, "activity_30": 55.681376}, "trend_signal": 1, "fair_value": 45.147244, "relative_strength": -4.32347, "rate_of_change": 0.3042267482092409, "market_dynamics": -0.469554, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.799999, "high": 58.299999, "low": 55.799999, "close": 58.099998, "volume": 1554137}, "trend_line": 53.935, "activity_lines": {"activity_5": 57.19, "activity_10": 57.315454, "activity_20": 57.08119, "activity_30": 55.969656}, "trend_signal": 1, "fair_value": 45.299872, "relative_strength": -1.016578, "rate_of_change": 0.5655856268648186, "market_dynamics": -0.443533, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.900002, "high": 59.200001, "low": 57.650002, "close": 58.450001, "volume": 1038000}, "trend_line": 54.267333, "activity_lines": {"activity_5": 57.55, "activity_10": 57.489091, "activity_20": 57.247143, "activity_30": 56.260946}, "trend_signal": 1, "fair_value": 45.46391, "relative_strength": -1.498039, "rate_of_change": 0.6161731714100277, "market_dynamics": -0.392667, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 55.200001, "close": 55.5, "volume": 2102150}, "trend_line": 54.501667, "activity_lines": {"activity_5": 56.883333, "activity_10": 57.12, "activity_20": 57.116667, "activity_30": 56.340473}, "trend_signal": 1, "fair_value": 45.597051, "relative_strength": -8.083203, "rate_of_change": 0.43181410813020227, "market_dynamics": -0.548487, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.900002, "high": 57.25, "low": 54.5, "close": 57.25, "volume": 2113518}, "trend_line": 54.815, "activity_lines": {"activity_5": 56.95, "activity_10": 57.107273, "activity_20": 57.152857, "activity_30": 56.517785}, "trend_signal": 1, "fair_value": 45.742628, "relative_strength": -7.652898, "rate_of_change": 0.5749053510601797, "market_dynamics": -0.388282, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.5, "high": 59.549999, "low": 57.200001, "close": 59.5, "volume": 2561010}, "trend_line": 55.289667, "activity_lines": {"activity_5": 57.866667, "activity_10": 57.542727, "activity_20": 57.399524, "activity_30": 56.820043}, "trend_signal": 1, "fair_value": 45.90718, "relative_strength": -5.432646, "rate_of_change": 0.8659436285688292, "market_dynamics": -0.25726, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 57.049999, "close": 57.099998, "volume": 1964411}, "trend_line": 55.649667, "activity_lines": {"activity_5": 57.646666, "activity_10": 57.482727, "activity_20": 57.4, "activity_30": 56.936839}, "trend_signal": 1, "fair_value": 46.043782, "relative_strength": -7.574916, "rate_of_change": 0.6511162384103334, "market_dynamics": -0.316419, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.400002, "high": 61.700001, "low": 54.099998, "close": 58.549999, "volume": 8271285}, "trend_line": 56.043667, "activity_lines": {"activity_5": 57.976666, "activity_10": 57.679999, "activity_20": 57.535476, "activity_30": 57.123957}, "trend_signal": 1, "fair_value": 46.181603, "relative_strength": -8.190334, "rate_of_change": 0.7080006426633214, "market_dynamics": -0.115222, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.349998, "high": 60.650002, "low": 59.349998, "close": 60.599998, "volume": 2866516}, "trend_line": 56.446, "activity_lines": {"activity_5": 58.983332, "activity_10": 58.236363, "activity_20": 57.851666, "activity_30": 57.417914}, "trend_signal": 1, "fair_value": 46.324423, "relative_strength": -7.721294, "rate_of_change": 0.7178919966104265, "market_dynamics": 0.036052, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.700001, "high": 61.700001, "low": 60.200001, "close": 60.950001, "volume": 1423050}, "trend_line": 56.863333, "activity_lines": {"activity_5": 59.766666, "activity_10": 58.804545, "activity_20": 58.169762, "activity_30": 57.708494}, "trend_signal": 1, "fair_value": 46.465962, "relative_strength": -10.133458, "rate_of_change": 0.7393491124260343, "market_dynamics": 0.076239, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.5, "high": 64.25, "low": 60.0, "close": 64.150002, "volume": 2342526}, "trend_line": 57.328333, "activity_lines": {"activity_5": 61.37, "activity_10": 59.914545, "activity_20": 58.772381, "activity_30": 58.178602}, "trend_signal": 1, "fair_value": 46.638974, "relative_strength": -4.493126, "rate_of_change": 0.8177501659988932, "market_dynamics": 0.516346, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.849998, "high": 65.550003, "low": 63.200001, "close": 64.699997, "volume": 1317188}, "trend_line": 57.696667, "activity_lines": {"activity_5": 62.846666, "activity_10": 60.948181, "activity_20": 59.390476, "activity_30": 58.654193}, "trend_signal": 1, "fair_value": 46.806026, "relative_strength": -5.700442, "rate_of_change": 0.6424990588859392, "market_dynamics": 0.738372, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.800003, "high": 65.849998, "low": 64.099998, "close": 65.849998, "volume": 1116289}, "trend_line": 58.051667, "activity_lines": {"activity_5": 64.199999, "activity_10": 62.070908, "activity_20": 60.08238, "activity_30": 59.180215}, "trend_signal": 1, "fair_value": 46.985833, "relative_strength": -5.425054, "rate_of_change": 0.6152868414392186, "market_dynamics": 0.939418, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.900002, "high": 67.699997, "low": 65.849998, "close": 66.5, "volume": 1135200}, "trend_line": 58.418333, "activity_lines": {"activity_5": 65.283333, "activity_10": 63.177272, "activity_20": 60.799285, "activity_30": 59.725268}, "trend_signal": 1, "fair_value": 47.167949, "relative_strength": -0.070502, "rate_of_change": 0.6316201048972375, "market_dynamics": 1.085389, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.199997, "high": 66.400002, "low": 64.900002, "close": 66.400002, "volume": 1327771}, "trend_line": 58.75, "activity_lines": {"activity_5": 65.94, "activity_10": 64.065454, "activity_20": 61.464285, "activity_30": 60.240215}, "trend_signal": 1, "fair_value": 47.342949, "relative_strength": 3.073191, "rate_of_change": 0.5677447180836247, "market_dynamics": 1.092249, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.199997, "high": 68.400002, "low": 66.199997, "close": 66.699997, "volume": 1227471}, "trend_line": 59.113333, "activity_lines": {"activity_5": 66.333332, "activity_10": 64.841817, "activity_20": 62.124523, "activity_30": 60.753118}, "trend_signal": 1, "fair_value": 47.523526, "relative_strength": 5.706331, "rate_of_change": 0.6184391489361656, "market_dynamics": 1.085842, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 62.599998, "close": 63.950001, "volume": 1848201}, "trend_line": 59.363333, "activity_lines": {"activity_5": 65.64, "activity_10": 64.987272, "activity_20": 62.473095, "activity_30": 61.065161}, "trend_signal": 1, "fair_value": 47.688846, "relative_strength": 2.114693, "rate_of_change": 0.42291643409787094, "market_dynamics": 0.940422, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.849998, "high": 64.300003, "low": 62.650002, "close": 63.349998, "volume": 956839}, "trend_line": 59.625, "activity_lines": {"activity_5": 64.796666, "activity_10": 64.89909, "activity_20": 62.730238, "activity_30": 61.322365}, "trend_signal": 1, "fair_value": 47.835769, "relative_strength": -2.784214, "rate_of_change": 0.44078892942214476, "market_dynamics": 0.780899, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.300003, "high": 66.199997, "low": 64.699997, "close": 66.050003, "volume": 1298258}, "trend_line": 60.026667, "activity_lines": {"activity_5": 65.02, "activity_10": 65.214545, "activity_20": 63.218095, "activity_30": 61.736881}, "trend_signal": 1, "fair_value": 47.994423, "relative_strength": 2.15814, "rate_of_change": 0.6736553459119552, "market_dynamics": 0.653218, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.099998, "high": 67.900002, "low": 66.099998, "close": 67.75, "volume": 529545}, "trend_line": 60.395, "activity_lines": {"activity_5": 65.84, "activity_10": 65.74, "activity_20": 63.828333, "activity_30": 62.235161}, "trend_signal": 1, "fair_value": 48.165256, "relative_strength": 4.145481, "rate_of_change": 0.6136156118746352, "market_dynamics": 0.576779, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.949997, "high": 68.349998, "low": 65.849998, "close": 65.949997, "volume": 870223}, "trend_line": 60.713333, "activity_lines": {"activity_5": 65.969999, "activity_10": 65.814545, "activity_20": 64.224285, "activity_30": 62.593548}, "trend_signal": 1, "fair_value": 48.317692, "relative_strength": 5.261742, "rate_of_change": 0.527085023594661, "market_dynamics": 0.593602, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.900002, "high": 68.349998, "low": 64.800003, "close": 68.349998, "volume": 694409}, "trend_line": 61.085, "activity_lines": {"activity_5": 66.949999, "activity_10": 66.292727, "activity_20": 64.794047, "activity_30": 63.086236}, "trend_signal": 1, "fair_value": 48.465897, "relative_strength": 7.409237, "rate_of_change": 0.6121670177455127, "market_dynamics": 0.67985, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.349998, "high": 69.5, "low": 67.949997, "close": 69.5, "volume": 523194}, "trend_line": 61.465, "activity_lines": {"activity_5": 68.019999, "activity_10": 66.913636, "activity_20": 65.424523, "activity_30": 63.629139}, "trend_signal": 1, "fair_value": 48.618782, "relative_strength": 7.17312, "rate_of_change": 0.6220839813374848, "market_dynamics": 0.68701, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.349998, "high": 72.400002, "low": 70.349998, "close": 72.300003, "volume": 1434684}, "trend_line": 61.955, "activity_lines": {"activity_5": 69.613334, "activity_10": 67.977273, "activity_20": 66.269047, "activity_30": 64.328172}, "trend_signal": 1, "fair_value": 48.774872, "relative_strength": 8.128335, "rate_of_change": 0.7972016594809971, "market_dynamics": 0.897412, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.349998, "high": 71.800003, "low": 67.199997, "close": 68.25, "volume": 1632115}, "trend_line": 62.25, "activity_lines": {"activity_5": 69.44, "activity_10": 68.199091, "activity_20": 66.647857, "activity_30": 64.734301}, "trend_signal": 1, "fair_value": 48.900962, "relative_strength": 4.365485, "rate_of_change": 0.47615204583972515, "market_dynamics": 0.818398, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 64.75, "close": 65.849998, "volume": 3284988}, "trend_line": 62.57, "activity_lines": {"activity_5": 68.433333, "activity_10": 67.950909, "activity_20": 66.745714, "activity_30": 64.966559}, "trend_signal": 1, "fair_value": 49.026154, "relative_strength": -1.929711, "rate_of_change": 0.5140562248995988, "market_dynamics": 0.587046, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.099998, "high": 66.949997, "low": 63.599998, "close": 64.400002, "volume": 2319459}, "trend_line": 62.825, "activity_lines": {"activity_5": 66.950001, "activity_10": 67.454546, "activity_20": 66.675238, "activity_30": 65.084623}, "trend_signal": 1, "fair_value": 49.128205, "relative_strength": -6.377116, "rate_of_change": 0.4075435512226348, "market_dynamics": 0.227853, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.800003, "high": 65.099998, "low": 60.900002, "close": 60.900002, "volume": 2136361}, "trend_line": 62.928333, "activity_lines": {"activity_5": 64.563334, "activity_10": 66.313637, "activity_20": 66.236667, "activity_30": 64.96043}, "trend_signal": 1, "fair_value": 49.191346, "relative_strength": -10.823663, "rate_of_change": 0.16447751691205606, "market_dynamics": -0.444602, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.049999, "high": 63.150002, "low": 60.950001, "close": 61.299999, "volume": 1385213}, "trend_line": 63.046666, "activity_lines": {"activity_5": 62.883334, "activity_10": 65.29, "activity_20": 65.825, "activity_30": 64.855376}, "trend_signal": 0, "fair_value": 49.262821, "relative_strength": -7.92946, "rate_of_change": 0.1880440722941124, "market_dynamics": -0.817859, "expectation": {"probability": 62.6455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.799999, "high": 62.25, "low": 59.099998, "close": 60.650002, "volume": 2023357}, "trend_line": 63.11, "activity_lines": {"activity_5": 61.720001, "activity_10": 64.234546, "activity_20": 65.348095, "activity_30": 64.700753}, "trend_signal": 0, "fair_value": 49.342756, "relative_strength": -11.767132, "rate_of_change": 0.10045574812789873, "market_dynamics": -1.049107, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.549999, "high": 61.200001, "low": 57.700001, "close": 57.950001, "volume": 2263446}, "trend_line": 63.226667, "activity_lines": {"activity_5": 60.163334, "activity_10": 62.817274, "activity_20": 64.615477, "activity_30": 64.36785}, "trend_signal": 0, "fair_value": 49.406346, "relative_strength": -12.531558, "rate_of_change": 0.18486293772777632, "market_dynamics": -1.142319, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.849998, "high": 58.599998, "low": 56.200001, "close": 57.299999, "volume": 1811398}, "trend_line": 63.2, "activity_lines": {"activity_5": 58.916667, "activity_10": 61.427273, "activity_20": 63.850476, "activity_30": 63.985484}, "trend_signal": 0, "fair_value": 49.464744, "relative_strength": -13.952409, "rate_of_change": -0.04217682390247808, "market_dynamics": -1.153291, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.299999, "high": 61.299999, "low": 59.200001, "close": 60.0, "volume": 2474211}, "trend_line": 63.251667, "activity_lines": {"activity_5": 59.043333, "activity_10": 60.729091, "activity_20": 63.377857, "activity_30": 63.779032}, "trend_signal": 0, "fair_value": 49.54718, "relative_strength": -7.187481, "rate_of_change": 0.08175158227847278, "market_dynamics": -1.049123, "expectation": {"probability": 60.4114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.799999, "high": 62.75, "low": 59.700001, "close": 62.599998, "volume": 1854592}, "trend_line": 63.488333, "activity_lines": {"activity_5": 60.096666, "activity_10": 60.676364, "activity_20": 63.180714, "activity_30": 63.736989}, "trend_signal": 0, "fair_value": 49.668718, "relative_strength": -6.812768, "rate_of_change": 0.3741656326622974, "market_dynamics": -0.952739, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 59.799999, "close": 60.049999, "volume": 1188264}, "trend_line": 63.581666, "activity_lines": {"activity_5": 60.213332, "activity_10": 60.336363, "activity_20": 62.759286, "activity_30": 63.515161}, "trend_signal": 0, "fair_value": 49.764872, "relative_strength": -9.628933, "rate_of_change": 0.1470081124984038, "market_dynamics": -0.951237, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.450001, "high": 62.700001, "low": 57.900002, "close": 58.700001, "volume": 2077490}, "trend_line": 63.555, "activity_lines": {"activity_5": 59.92, "activity_10": 59.9, "activity_20": 62.239524, "activity_30": 63.200215}, "trend_signal": 0, "fair_value": 49.849808, "relative_strength": -9.328213, "rate_of_change": -0.04193976294990249, "market_dynamics": -0.912563, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.950001, "high": 58.599998, "low": 57.200001, "close": 58.450001, "volume": 1661253}, "trend_line": 63.6, "activity_lines": {"activity_5": 59.493333, "activity_10": 59.548182, "activity_20": 61.734048, "activity_30": 62.87086}, "trend_signal": 0, "fair_value": 49.947692, "relative_strength": -12.309944, "rate_of_change": 0.07080481472740414, "market_dynamics": -1.020116, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.349998, "high": 59.299999, "low": 56.25, "close": 58.700001, "volume": 1481000}, "trend_line": 63.605, "activity_lines": {"activity_5": 59.073334, "activity_10": 59.35, "activity_20": 61.278572, "activity_30": 62.554731}, "trend_signal": 0, "fair_value": 50.051026, "relative_strength": -10.146855, "rate_of_change": 0.007861635220118636, "market_dynamics": -1.166823, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.799999, "high": 58.950001, "low": 55.5, "close": 55.950001, "volume": 1527725}, "trend_line": 63.45, "activity_lines": {"activity_5": 57.823334, "activity_10": 58.691819, "activity_20": 60.583334, "activity_30": 62.06086}, "trend_signal": 0, "fair_value": 50.128077, "relative_strength": -14.283952, "rate_of_change": -0.2436915336844494, "market_dynamics": -1.257219, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.099998, "high": 55.5, "low": 54.200001, "close": 54.25, "volume": 1555304}, "trend_line": 63.226667, "activity_lines": {"activity_5": 56.450001, "activity_10": 57.821818, "activity_20": 59.774286, "activity_30": 61.467312}, "trend_signal": 0, "fair_value": 50.175833, "relative_strength": -16.929578, "rate_of_change": -0.35198266351458435, "market_dynamics": -1.361506, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.700001, "high": 55.5, "low": 53.799999, "close": 54.099998, "volume": 1073029}, "trend_line": 62.891667, "activity_lines": {"activity_5": 55.413333, "activity_10": 57.040909, "activity_20": 59.015238, "activity_30": 60.878495}, "trend_signal": 0, "fair_value": 50.212628, "relative_strength": -18.096505, "rate_of_change": -0.5298397272783664, "market_dynamics": -1.42439, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.349998, "high": 56.849998, "low": 54.25, "close": 56.0, "volume": 1783978}, "trend_line": 62.601667, "activity_lines": {"activity_5": 55.316666, "activity_10": 56.675454, "activity_20": 58.493572, "activity_30": 60.433871}, "trend_signal": 0, "fair_value": 50.281987, "relative_strength": -14.608617, "rate_of_change": -0.4611103725394959, "market_dynamics": -1.290775, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.5, "high": 55.5, "low": 52.299999, "close": 52.799999, "volume": 3002772}, "trend_line": 62.166667, "activity_lines": {"activity_5": 54.316666, "activity_10": 55.751818, "activity_20": 57.725952, "activity_30": 59.801505}, "trend_signal": 0, "fair_value": 50.347179, "relative_strength": -17.882923, "rate_of_change": -0.6948696749561034, "market_dynamics": -1.104105, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.599998, "high": 53.049999, "low": 51.700001, "close": 51.75, "volume": 2639088}, "trend_line": 61.675, "activity_lines": {"activity_5": 53.359999, "activity_10": 54.768182, "activity_20": 56.937857, "activity_30": 59.129462}, "trend_signal": 0, "fair_value": 50.399231, "relative_strength": -20.986305, "rate_of_change": -0.7908852504510169, "market_dynamics": -0.937296, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 50.400002, "close": 50.549999, "volume": 2223000}, "trend_line": 61.146667, "activity_lines": {"activity_5": 52.283333, "activity_10": 53.763636, "activity_20": 56.133333, "activity_30": 58.41172}, "trend_signal": 0, "fair_value": 50.445128, "relative_strength": -20.059818, "rate_of_change": -0.856640453992698, "market_dynamics": -0.764252, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.380001, "high": 50.75, "low": 48.110001, "close": 50.549999, "volume": 2872041}, "trend_line": 60.608333, "activity_lines": {"activity_5": 51.453333, "activity_10": 52.931818, "activity_20": 55.413095, "activity_30": 57.728064}, "trend_signal": 0, "fair_value": 50.510577, "relative_strength": -17.908406, "rate_of_change": -0.8803979454840914, "market_dynamics": -0.718015, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.200001, "high": 50.799999, "low": 48.869999, "close": 49.75, "volume": 1432631}, "trend_line": 60.135, "activity_lines": {"activity_5": 50.593333, "activity_10": 52.102727, "activity_20": 54.689524, "activity_30": 57.027527}, "trend_signal": 0, "fair_value": 50.588141, "relative_strength": -16.537421, "rate_of_change": -0.7809701679140454, "market_dynamics": -0.876488, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.150002, "high": 53.700001, "low": 49.91, "close": 53.549999, "volume": 2235200}, "trend_line": 59.808333, "activity_lines": {"activity_5": 51.416666, "activity_10": 52.122727, "activity_20": 54.397619, "activity_30": 56.602688}, "trend_signal": 0, "fair_value": 50.676795, "relative_strength": -10.85523, "rate_of_change": -0.5432227488151667, "market_dynamics": -0.876498, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.0, "high": 55.900002, "low": 53.700001, "close": 54.549999, "volume": 2863568}, "trend_line": 59.425, "activity_lines": {"activity_5": 52.523333, "activity_10": 52.418181, "activity_20": 54.235952, "activity_30": 56.263441}, "trend_signal": 0, "fair_value": 50.75141, "relative_strength": -6.455834, "rate_of_change": -0.6409357706057455, "market_dynamics": -0.652067, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.099998, "high": 54.099998, "low": 52.450001, "close": 53.049999, "volume": 937002}, "trend_line": 58.935, "activity_lines": {"activity_5": 52.943332, "activity_10": 52.466363, "activity_20": 53.963571, "activity_30": 55.85215}, "trend_signal": 0, "fair_value": 50.81859, "relative_strength": -7.491293, "rate_of_change": -0.8245687841817331, "market_dynamics": -0.622617, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.830002, "high": 54.799999, "low": 41.830002, "close": 50.549999, "volume": 4407394}, "trend_line": 58.421667, "activity_lines": {"activity_5": 52.363332, "activity_10": 52.081817, "activity_20": 53.489285, "activity_30": 55.311182}, "trend_signal": 0, "fair_value": 50.859808, "relative_strength": -3.691119, "rate_of_change": -0.8710155255790327, "market_dynamics": -0.292845, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.349998, "high": 55.150002, "low": 51.099998, "close": 55.099998, "volume": 1275792}, "trend_line": 57.98, "activity_lines": {"activity_5": 53.299999, "activity_10": 52.58909, "activity_20": 53.483571, "activity_30": 55.096881}, "trend_signal": 0, "fair_value": 50.924487, "relative_strength": 5.695635, "rate_of_change": -0.7559986263315671, "market_dynamics": 0.004675, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.900002, "high": 57.099998, "low": 54.25, "close": 54.950001, "volume": 2276794}, "trend_line": 57.495, "activity_lines": {"activity_5": 53.829999, "activity_10": 53.085454, "activity_20": 53.474047, "activity_30": 54.901397}, "trend_signal": 0, "fair_value": 50.999167, "relative_strength": 2.891283, "rate_of_change": -0.8364953432217997, "market_dynamics": 0.184221, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.349998, "high": 57.200001, "low": 55.349998, "close": 56.349998, "volume": 2385064}, "trend_line": 56.963333, "activity_lines": {"activity_5": 54.733332, "activity_10": 53.797272, "activity_20": 53.621904, "activity_30": 54.827526}, "trend_signal": 0, "fair_value": 51.085385, "relative_strength": 0.99668, "rate_of_change": -0.9247186711887969, "market_dynamics": 0.55477, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.950001, "high": 55.950001, "low": 52.599998, "close": 53.150002, "volume": 2438640}, "trend_line": 56.46, "activity_lines": {"activity_5": 54.45, "activity_10": 53.843636, "activity_20": 53.494761, "activity_30": 54.581505}, "trend_signal": 0, "fair_value": 51.149423, "relative_strength": -5.091988, "rate_of_change": -0.8836087593399736, "market_dynamics": 0.719484, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.099998, "high": 58.049999, "low": 54.099998, "close": 57.349998, "volume": 2266539}, "trend_line": 56.176666, "activity_lines": {"activity_5": 55.559999, "activity_10": 54.606363, "activity_20": 53.800476, "activity_30": 54.638924}, "trend_signal": 0, "fair_value": 51.268718, "relative_strength": -1.90749, "rate_of_change": -0.50183138505137, "market_dynamics": 0.858583, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.299999, "high": 57.599998, "low": 55.150002, "close": 56.799999, "volume": 1368011}, "trend_line": 55.923333, "activity_lines": {"activity_5": 56.033333, "activity_10": 55.145454, "activity_20": 54.060237, "activity_30": 54.679139}, "trend_signal": 0, "fair_value": 51.396859, "relative_strength": -1.940053, "rate_of_change": -0.4509576983440025, "market_dynamics": 0.844868, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.549999, "high": 57.450001, "low": 55.799999, "close": 56.0, "volume": 1040583}, "trend_line": 55.76, "activity_lines": {"activity_5": 56.126666, "activity_10": 55.410909, "activity_20": 54.251666, "activity_30": 54.684085}, "trend_signal": 0, "fair_value": 51.515128, "relative_strength": -1.844348, "rate_of_change": -0.29206592532673525, "market_dynamics": 0.750149, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.950001, "high": 56.700001, "low": 54.700001, "close": 56.700001, "volume": 1454000}, "trend_line": 55.606666, "activity_lines": {"activity_5": 56.383333, "activity_10": 55.759091, "activity_20": 54.522619, "activity_30": 54.744731}, "trend_signal": 0, "fair_value": 51.637244, "relative_strength": -1.999417, "rate_of_change": -0.2749892395982801, "market_dynamics": 0.790905, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.049999, "high": 57.599998, "low": 54.400002, "close": 55.0, "volume": 1200023}, "trend_line": 55.418333, "activity_lines": {"activity_5": 56.05, "activity_10": 55.759091, "activity_20": 54.628095, "activity_30": 54.705591}, "trend_signal": 0, "fair_value": 51.74141, "relative_strength": -6.58765, "rate_of_change": -0.3386878112778783, "market_dynamics": 0.681162, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.200001, "high": 56.450001, "low": 55.0, "close": 56.400002, "volume": 871000}, "trend_line": 55.366666, "activity_lines": {"activity_5": 56.060001, "activity_10": 55.978182, "activity_20": 54.863333, "activity_30": 54.768924}, "trend_signal": 0, "fair_value": 51.86, "relative_strength": -3.998598, "rate_of_change": -0.09323088083503847, "market_dynamics": 0.669966, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 58.5, "low": 55.5, "close": 58.200001, "volume": 1589621}, "trend_line": 55.396666, "activity_lines": {"activity_5": 56.733334, "activity_10": 56.418182, "activity_20": 55.259048, "activity_30": 54.95172}, "trend_signal": 0, "fair_value": 52.017564, "relative_strength": -3.248564, "rate_of_change": 0.054184227022087875, "market_dynamics": 0.801922, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.400002, "high": 58.799999, "low": 57.049999, "close": 57.099998, "volume": 988292}, "trend_line": 55.3, "activity_lines": {"activity_5": 56.946667, "activity_10": 56.601818, "activity_20": 55.539524, "activity_30": 55.061613}, "trend_signal": 0, "fair_value": 52.157949, "relative_strength": -4.76626, "rate_of_change": -0.1744978659907189, "market_dynamics": 0.753069, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.299999, "high": 57.950001, "low": 56.549999, "close": 56.549999, "volume": 960000}, "trend_line": 55.098333, "activity_lines": {"activity_5": 56.903333, "activity_10": 56.646364, "activity_20": 55.747143, "activity_30": 55.142258}, "trend_signal": 1, "fair_value": 52.298205, "relative_strength": -6.350572, "rate_of_change": -0.36467811934900635, "market_dynamics": 0.754869, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.400002, "high": 56.950001, "low": 55.5, "close": 55.5, "volume": 1220100}, "trend_line": 54.946666, "activity_lines": {"activity_5": 56.52, "activity_10": 56.496364, "activity_20": 55.831905, "activity_30": 55.168172}, "trend_signal": 1, "fair_value": 52.41359, "relative_strength": -10.327231, "rate_of_change": -0.275266041170422, "market_dynamics": 0.706839, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.5, "high": 56.950001, "low": 55.150002, "close": 55.25, "volume": 1315196}, "trend_line": 54.831666, "activity_lines": {"activity_5": 56.02, "activity_10": 56.258182, "activity_20": 55.869286, "activity_30": 55.187742}, "trend_signal": 1, "fair_value": 52.533782, "relative_strength": -10.305584, "rate_of_change": -0.2092938632527804, "market_dynamics": 0.430951, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.25, "high": 55.450001, "low": 54.299999, "close": 54.799999, "volume": 961215}, "trend_line": 54.71, "activity_lines": {"activity_5": 55.446666, "activity_10": 55.976363, "activity_20": 55.841428, "activity_30": 55.185699}, "trend_signal": 1, "fair_value": 52.631923, "relative_strength": -10.870521, "rate_of_change": -0.22189002975032276, "market_dynamics": 0.189097, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.25, "high": 54.549999, "low": 53.299999, "close": 53.5, "volume": 1089103}, "trend_line": 54.536666, "activity_lines": {"activity_5": 54.666666, "activity_10": 55.494545, "activity_20": 55.665714, "activity_30": 55.107634}, "trend_signal": 1, "fair_value": 52.707885, "relative_strength": -14.575265, "rate_of_change": -0.31682324986292104, "market_dynamics": -0.129209, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.450001, "high": 54.549999, "low": 53.099998, "close": 54.099998, "volume": 715402}, "trend_line": 54.475, "activity_lines": {"activity_5": 54.326666, "activity_10": 55.167272, "activity_20": 55.547381, "activity_30": 55.079462}, "trend_signal": 0, "fair_value": 52.775897, "relative_strength": -14.251246, "rate_of_change": -0.11307255195980505, "market_dynamics": -0.414493, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.650002, "high": 56.5, "low": 54.650002, "close": 55.5, "volume": 1651156}, "trend_line": 54.516666, "activity_lines": {"activity_5": 54.616666, "activity_10": 55.141818, "activity_20": 55.564523, "activity_30": 55.145591}, "trend_signal": 1, "fair_value": 52.845961, "relative_strength": -9.58754, "rate_of_change": 0.07648646167966831, "market_dynamics": -0.434731, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.299999, "high": 55.799999, "low": 53.549999, "close": 53.799999, "volume": 943285}, "trend_line": 54.506666, "activity_lines": {"activity_5": 54.339999, "activity_10": 54.798181, "activity_20": 55.408095, "activity_30": 55.099354}, "trend_signal": 0, "fair_value": 52.896667, "relative_strength": -13.562245, "rate_of_change": -0.018343014593001725, "market_dynamics": -0.535157, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.599998, "high": 55.400002, "low": 53.450001, "close": 54.450001, "volume": 1066400}, "trend_line": 54.455, "activity_lines": {"activity_5": 54.376666, "activity_10": 54.62, "activity_20": 55.298095, "activity_30": 55.095699}, "trend_signal": 0, "fair_value": 52.961987, "relative_strength": -12.917447, "rate_of_change": -0.09478840624742013, "market_dynamics": -0.473044, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.950001, "high": 56.0, "low": 54.75, "close": 55.849998, "volume": 811000}, "trend_line": 54.556666, "activity_lines": {"activity_5": 54.903333, "activity_10": 54.764545, "activity_20": 55.324523, "activity_30": 55.185698}, "trend_signal": 1, "fair_value": 53.040064, "relative_strength": -13.538772, "rate_of_change": 0.18669727297769093, "market_dynamics": -0.382443, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.900002, "high": 57.349998, "low": 55.650002, "close": 56.549999, "volume": 1333196}, "trend_line": 54.716666, "activity_lines": {"activity_5": 55.506666, "activity_10": 55.05909, "activity_20": 55.413333, "activity_30": 55.314301}, "trend_signal": 1, "fair_value": 53.114359, "relative_strength": -12.1906, "rate_of_change": 0.29327305301243406, "market_dynamics": -0.262439, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.5, "high": 56.650002, "low": 54.349998, "close": 54.450001, "volume": 935664}, "trend_line": 54.846666, "activity_lines": {"activity_5": 55.246666, "activity_10": 54.971818, "activity_20": 55.30119, "activity_30": 55.297096}, "trend_signal": 1, "fair_value": 53.175769, "relative_strength": -14.802074, "rate_of_change": 0.23758757523713625, "market_dynamics": -0.206254, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.400002, "high": 54.599998, "low": 53.549999, "close": 54.299999, "volume": 1133276}, "trend_line": 54.971666, "activity_lines": {"activity_5": 55.006666, "activity_10": 54.876363, "activity_20": 55.168571, "activity_30": 55.261828}, "trend_signal": 0, "fair_value": 53.243269, "relative_strength": -18.067293, "rate_of_change": 0.22790811022132137, "market_dynamics": -0.244838, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.099998, "high": 56.049999, "low": 55.099998, "close": 55.599998, "volume": 483031}, "trend_line": 55.166666, "activity_lines": {"activity_5": 55.166666, "activity_10": 55.034545, "activity_20": 55.174285, "activity_30": 55.302365}, "trend_signal": 0, "fair_value": 53.334615, "relative_strength": -17.108793, "rate_of_change": 0.3547281976136585, "market_dynamics": -0.252595, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.549999, "high": 58.0, "low": 53.549999, "close": 58.0, "volume": 1809335}, "trend_line": 55.315, "activity_lines": {"activity_5": 56.049999, "activity_10": 55.614545, "activity_20": 55.414285, "activity_30": 55.485161}, "trend_signal": 1, "fair_value": 53.432179, "relative_strength": -13.020884, "rate_of_change": 0.2688833869351438, "market_dynamics": -0.008853, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.349998, "high": 60.400002, "low": 58.25, "close": 59.700001, "volume": 1458230}, "trend_line": 55.486666, "activity_lines": {"activity_5": 57.356667, "activity_10": 56.421818, "activity_20": 55.806666, "activity_30": 55.768064}, "trend_signal": 1, "fair_value": 53.539038, "relative_strength": -10.816294, "rate_of_change": 0.3103425833860651, "market_dynamics": 0.541189, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 57.900002, "close": 58.0, "volume": 1285274}, "trend_line": 55.651666, "activity_lines": {"activity_5": 57.886667, "activity_10": 56.818182, "activity_20": 56.022857, "activity_30": 55.930215}, "trend_signal": 1, "fair_value": 53.624359, "relative_strength": -15.135544, "rate_of_change": 0.2973687408070241, "market_dynamics": 1.004693, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.75, "high": 58.049999, "low": 55.900002, "close": 56.0, "volume": 1022406}, "trend_line": 55.833333, "activity_lines": {"activity_5": 57.513333, "activity_10": 56.805454, "activity_20": 56.034285, "activity_30": 55.952688}, "trend_signal": 1, "fair_value": 53.689744, "relative_strength": -15.892643, "rate_of_change": 0.3264358698623766, "market_dynamics": 1.227593, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.049999, "high": 58.700001, "low": 56.049999, "close": 58.150002, "volume": 1030394}, "trend_line": 55.935, "activity_lines": {"activity_5": 57.743334, "activity_10": 57.143637, "activity_20": 56.252381, "activity_30": 56.10215}, "trend_signal": 1, "fair_value": 53.760961, "relative_strength": -11.534415, "rate_of_change": 0.18209015034083503, "market_dynamics": 1.129055, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.099998, "high": 59.549999, "low": 58.049999, "close": 59.0, "volume": 1058081}, "trend_line": 56.07, "activity_lines": {"activity_5": 58.086667, "activity_10": 57.569091, "activity_20": 56.551667, "activity_30": 56.299892}, "trend_signal": 1, "fair_value": 53.832115, "relative_strength": -6.736598, "rate_of_change": 0.24135156878519354, "market_dynamics": 0.98575, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.400002, "high": 60.099998, "low": 58.400002, "close": 59.75, "volume": 865961}, "trend_line": 56.183333, "activity_lines": {"activity_5": 58.613334, "activity_10": 58.073637, "activity_20": 56.913333, "activity_30": 56.537312}, "trend_signal": 1, "fair_value": 53.910833, "relative_strength": -9.377847, "rate_of_change": 0.20212769752095103, "market_dynamics": 0.929737, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.799999, "high": 60.200001, "low": 58.0, "close": 58.849998, "volume": 449000}, "trend_line": 56.373333, "activity_lines": {"activity_5": 58.836666, "activity_10": 58.356364, "activity_20": 57.174047, "activity_30": 56.709355}, "trend_signal": 1, "fair_value": 53.979167, "relative_strength": -11.45109, "rate_of_change": 0.33817858402954637, "market_dynamics": 0.964006, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 56.900002, "close": 58.0, "volume": 980000}, "trend_line": 56.395, "activity_lines": {"activity_5": 58.72, "activity_10": 58.404545, "activity_20": 57.337857, "activity_30": 56.814301}, "trend_signal": 1, "fair_value": 54.036026, "relative_strength": -12.949427, "rate_of_change": 0.03843483939472014, "market_dynamics": 0.874299, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.900002, "high": 58.150002, "low": 57.099998, "close": 58.049999, "volume": 625125}, "trend_line": 56.436666, "activity_lines": {"activity_5": 58.486666, "activity_10": 58.394545, "activity_20": 57.493333, "activity_30": 56.921075}, "trend_signal": 1, "fair_value": 54.098461, "relative_strength": -10.924642, "rate_of_change": 0.07388243638620323, "market_dynamics": 0.658583, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.450001, "high": 59.099998, "low": 58.25, "close": 58.400002, "volume": 420148}, "trend_line": 56.516667, "activity_lines": {"activity_5": 58.376667, "activity_10": 58.403636, "activity_20": 57.666667, "activity_30": 57.047742}, "trend_signal": 1, "fair_value": 54.173718, "relative_strength": -12.683847, "rate_of_change": 0.14175358976732566, "market_dynamics": 0.447574, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.25, "high": 58.950001, "low": 57.349998, "close": 58.950001, "volume": 797268}, "trend_line": 56.591667, "activity_lines": {"activity_5": 58.490001, "activity_10": 58.505455, "activity_20": 57.869048, "activity_30": 57.204731}, "trend_signal": 1, "fair_value": 54.263141, "relative_strength": -13.889904, "rate_of_change": 0.1327042162624396, "market_dynamics": 0.43862, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 59.549999, "low": 57.099998, "close": 57.099998, "volume": 770000}, "trend_line": 56.661666, "activity_lines": {"activity_5": 58.04, "activity_10": 58.284545, "activity_20": 57.872143, "activity_30": 57.237527}, "trend_signal": 1, "fair_value": 54.33391, "relative_strength": -18.724638, "rate_of_change": 0.12369135547817614, "market_dynamics": 0.235746, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 57.049999, "low": 55.75, "close": 56.900002, "volume": 1534078}, "trend_line": 56.678333, "activity_lines": {"activity_5": 57.640001, "activity_10": 58.043637, "activity_20": 57.848572, "activity_30": 57.252903}, "trend_signal": 1, "fair_value": 54.41359, "relative_strength": -21.493279, "rate_of_change": 0.029414948723896186, "market_dynamics": 0.145046, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.349998, "close": 54.599998, "volume": 2073000}, "trend_line": 56.558333, "activity_lines": {"activity_5": 56.546666, "activity_10": 57.368182, "activity_20": 57.59119, "activity_30": 57.118817}, "trend_signal": 0, "fair_value": 54.483782, "relative_strength": -25.575606, "rate_of_change": -0.21172111748594394, "market_dynamics": -0.068992, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.150002, "high": 54.900002, "low": 53.25, "close": 54.400002, "volume": 1402000}, "trend_line": 56.468333, "activity_lines": {"activity_5": 55.616667, "activity_10": 56.720909, "activity_20": 57.314048, "activity_30": 56.97957}, "trend_signal": 0, "fair_value": 54.547884, "relative_strength": -25.709332, "rate_of_change": -0.15912774515471717, "market_dynamics": -0.48731, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.25, "high": 58.900002, "low": 52.049999, "close": 55.0, "volume": 3628053}, "trend_line": 56.416667, "activity_lines": {"activity_5": 55.153334, "activity_10": 56.266364, "activity_20": 57.100953, "activity_30": 56.884839}, "trend_signal": 0, "fair_value": 54.630192, "relative_strength": -23.806235, "rate_of_change": -0.09149552900738973, "market_dynamics": -0.574234, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.650002, "high": 57.0, "low": 55.650002, "close": 56.799999, "volume": 1003020}, "trend_line": 56.46, "activity_lines": {"activity_5": 55.553333, "activity_10": 56.225455, "activity_20": 57.066667, "activity_30": 56.90957}, "trend_signal": 0, "fair_value": 54.717884, "relative_strength": -25.206809, "rate_of_change": 0.07680886217543491, "market_dynamics": -0.655673, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.200001, "close": 54.400002, "volume": 1079104}, "trend_line": 56.431667, "activity_lines": {"activity_5": 55.173334, "activity_10": 55.785455, "activity_20": 56.792619, "activity_30": 56.776667}, "trend_signal": 0, "fair_value": 54.785, "relative_strength": -31.65073, "rate_of_change": -0.05018243003897183, "market_dynamics": -0.74041, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.25, "high": 53.25, "low": 49.439999, "close": 50.650002, "volume": 2550111}, "trend_line": 56.293333, "activity_lines": {"activity_5": 53.710001, "activity_10": 54.729092, "activity_20": 56.160953, "activity_30": 56.403656}, "trend_signal": 0, "fair_value": 54.843141, "relative_strength": -32.529138, "rate_of_change": -0.24513541306515085, "market_dynamics": -0.730844, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.799999, "high": 49.599998, "low": 45.619999, "close": 45.740002, "volume": 3097749}, "trend_line": 56.034667, "activity_lines": {"activity_5": 50.873335, "activity_10": 52.914546, "activity_20": 55.085239, "activity_30": 55.722796}, "trend_signal": 0, "fair_value": 54.868846, "relative_strength": -38.244062, "rate_of_change": -0.4594966867568458, "market_dynamics": -0.856902, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.380001, "high": 46.98, "low": 44.369999, "close": 45.25, "volume": 2565426}, "trend_line": 55.739667, "activity_lines": {"activity_5": 48.450668, "activity_10": 51.241092, "activity_20": 54.021239, "activity_30": 55.027011}, "trend_signal": 0, "fair_value": 54.896346, "relative_strength": -38.680171, "rate_of_change": -0.5264598074616946, "market_dynamics": -1.019281, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.099998, "high": 45.209999, "low": 42.200001, "close": 43.700001, "volume": 2231030}, "trend_line": 55.346333, "activity_lines": {"activity_5": 46.161334, "activity_10": 49.53491, "activity_20": 52.878429, "activity_30": 54.250258}, "trend_signal": 0, "fair_value": 54.924808, "relative_strength": -39.431421, "rate_of_change": -0.7056626298108237, "market_dynamics": -1.060075, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.540001, "high": 43.639999, "low": 40.810001, "close": 40.950001, "volume": 2205418}, "trend_line": 54.918, "activity_lines": {"activity_5": 43.828668, "activity_10": 47.572365, "activity_20": 51.54181, "activity_30": 53.321463}, "trend_signal": 0, "fair_value": 54.937949, "relative_strength": -41.648742, "rate_of_change": -0.7739139646343003, "market_dynamics": -1.129253, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.779999, "high": 47.139999, "low": 42.700001, "close": 47.029999, "volume": 3387745}, "trend_line": 54.670667, "activity_lines": {"activity_5": 44.419334, "activity_10": 47.005273, "activity_20": 50.855905, "activity_30": 52.81256}, "trend_signal": 0, "fair_value": 54.983782, "relative_strength": -37.722505, "rate_of_change": -0.45036782111511264, "market_dynamics": -1.007869, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.52, "high": 48.240002, "low": 45.599998, "close": 47.740002, "volume": 2519180}, "trend_line": 54.400334, "activity_lines": {"activity_5": 45.488001, "activity_10": 46.70491, "activity_20": 50.290572, "activity_30": 52.36542}, "trend_signal": 0, "fair_value": 55.023654, "relative_strength": -38.446961, "rate_of_change": -0.49447540122384237, "market_dynamics": -0.894954, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.48, "high": 48.790001, "low": 46.470001, "close": 46.540001, "volume": 1913250}, "trend_line": 54.066667, "activity_lines": {"activity_5": 46.023334, "activity_10": 46.307455, "activity_20": 49.664572, "activity_30": 51.858302}, "trend_signal": 0, "fair_value": 55.051795, "relative_strength": -42.409299, "rate_of_change": -0.6133546900649515, "market_dynamics": -0.801026, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.0, "high": 47.849998, "low": 45.82, "close": 45.84, "volume": 1511185}, "trend_line": 53.779667, "activity_lines": {"activity_5": 46.239334, "activity_10": 45.936546, "activity_20": 49.03481, "activity_30": 51.327549}, "trend_signal": 0, "fair_value": 55.082051, "relative_strength": -42.420235, "rate_of_change": -0.530826137294535, "market_dynamics": -0.714242, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.970001, "high": 48.299999, "low": 46.360001, "close": 47.259998, "volume": 2135445}, "trend_line": 53.545, "activity_lines": {"activity_5": 46.786, "activity_10": 46.023091, "activity_20": 48.602239, "activity_30": 50.906925}, "trend_signal": 0, "fair_value": 55.111282, "relative_strength": -43.621909, "rate_of_change": -0.43634892718841434, "market_dynamics": -0.671406, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 43.91, "close": 45.759998, "volume": 2894144}, "trend_line": 53.217, "activity_lines": {"activity_5": 46.411999, "activity_10": 45.966727, "activity_20": 48.077953, "activity_30": 50.404667}, "trend_signal": 0, "fair_value": 55.124359, "relative_strength": -44.075919, "rate_of_change": -0.6125688673078774, "market_dynamics": -0.554333, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.27, "high": 46.009998, "low": 44.040001, "close": 45.610001, "volume": 1083570}, "trend_line": 52.804, "activity_lines": {"activity_5": 46.072666, "activity_10": 45.972, "activity_20": 47.597905, "activity_30": 49.913893}, "trend_signal": 0, "fair_value": 55.134679, "relative_strength": -44.879256, "rate_of_change": -0.7760677978841286, "market_dynamics": -0.489895, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.799999, "high": 46.849998, "low": 44.549999, "close": 45.939999, "volume": 2151392}, "trend_line": 52.345334, "activity_lines": {"activity_5": 45.985333, "activity_10": 46.039636, "activity_20": 47.210191, "activity_30": 49.471054}, "trend_signal": 0, "fair_value": 55.152756, "relative_strength": -46.704064, "rate_of_change": -0.8686198015301887, "market_dynamics": -0.301507, "expectation": {"probability": 47.2, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a0fda56-085d-4979-816e-a15dcb2665ae/", "share_image": "https://sharemaestro.com/terminal/9a0fda56-085d-4979-816e-a15dcb2665ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}