{"ticker": {"uuid": "9a10c76b-4d06-4688-9674-dd9d28c50802", "symbol": "IBIC", "name": "ISHARES TRUST IBONDS OCT 2026 TERM TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIC rose 1.16%, moving from 25.78 to 26.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.16 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 76.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.07"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.16"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.08, "high": 26.085, "low": 26.04, "close": 26.075, "volume": 67400}, "trend_line": 25.689897, "activity_lines": {"activity_5": 26.064667, "activity_10": 26.014538, "activity_20": 25.909627, "activity_30": 25.813923}, "trend_signal": 1, "fair_value": 24.400854, "relative_strength": -10.162567, "rate_of_change": 0.08925862626571456, "market_dynamics": 1.443858, "expectation": {"probability": 76.5314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.595066, "high": 22.595066, "low": 22.518243, "close": 22.5318, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.491089, "high": 22.518203, "low": 22.455841, "close": 22.5079, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.51985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.450451, "high": 22.459399, "low": 22.391704, "close": 22.4312, "volume": 2971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.486544, "high": 22.604038, "low": 22.486544, "close": 22.595, "volume": 9023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.516475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.595024, "high": 22.622138, "low": 22.52272, "close": 22.6131, "volume": 27999}, "trend_line": null, "activity_lines": {"activity_5": 22.552447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.585996, "high": 22.667338, "low": 22.56792, "close": 22.6583, "volume": 42587}, "trend_line": null, "activity_lines": {"activity_5": 22.59328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.556217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.640244, "high": 22.757738, "low": 22.622168, "close": 22.7487, "volume": 25108}, "trend_line": null, "activity_lines": {"activity_5": 22.655813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.583714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.739618, "high": 22.739618, "low": 22.63541, "close": 22.6402, "volume": 45945}, "trend_line": null, "activity_lines": {"activity_5": 22.666127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.590775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.631225, "high": 22.757757, "low": 22.626886, "close": 22.7442, "volume": 37965}, "trend_line": null, "activity_lines": {"activity_5": 22.697173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.607822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.7396, "high": 22.78479, "low": 22.7396, "close": 22.7396, "volume": 27120}, "trend_line": null, "activity_lines": {"activity_5": 22.71674, "activity_10": 22.667142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.74872, "high": 22.9293, "low": 22.74872, "close": 22.9293, "volume": 37235}, "trend_line": null, "activity_lines": {"activity_5": 22.791107, "activity_10": 22.723196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.649027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.905401, "high": 22.920404, "low": 22.820986, "close": 22.8481, "volume": 23165}, "trend_line": null, "activity_lines": {"activity_5": 22.82034, "activity_10": 22.75726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.665617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.028834, "high": 23.188314, "low": 23.010608, "close": 23.0744, "volume": 35592}, "trend_line": null, "activity_lines": {"activity_5": 22.91838, "activity_10": 22.826284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.697062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.0835, "high": 23.119952, "low": 23.047048, "close": 23.0835, "volume": 19567}, "trend_line": null, "activity_lines": {"activity_5": 22.990507, "activity_10": 22.885267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.724664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.078592, "high": 23.106296, "low": 23.069843, "close": 23.0744, "volume": 31513}, "trend_line": null, "activity_lines": {"activity_5": 23.03698, "activity_10": 22.933715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.74798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.074339, "high": 23.092565, "low": 23.03333, "close": 23.047, "volume": 22549}, "trend_line": null, "activity_lines": {"activity_5": 23.052, "activity_10": 22.968793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.766669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.065204, "high": 23.2019, "low": 23.046978, "close": 23.2019, "volume": 37634}, "trend_line": null, "activity_lines": {"activity_5": 23.110807, "activity_10": 23.024967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.792271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.129032, "high": 23.174597, "low": 23.101693, "close": 23.1047, "volume": 3810}, "trend_line": null, "activity_lines": {"activity_5": 23.113627, "activity_10": 23.055229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.809628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.122452, "high": 23.146966, "low": 23.085908, "close": 23.1199, "volume": 17154}, "trend_line": null, "activity_lines": {"activity_5": 23.119493, "activity_10": 23.079809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.147292, "high": 23.195956, "low": 23.078943, "close": 23.0835, "volume": 17819}, "trend_line": null, "activity_lines": {"activity_5": 23.1108, "activity_10": 23.09094, "activity_20": 22.963626, "activity_30": null}, "trend_signal": 0, "fair_value": 22.838835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.065261, "high": 23.119939, "low": 23.047034, "close": 23.0926, "volume": 140918}, "trend_line": null, "activity_lines": {"activity_5": 23.104533, "activity_10": 23.097473, "activity_20": 22.987794, "activity_30": null}, "trend_signal": 0, "fair_value": 22.850919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.103917, "high": 23.156409, "low": 23.060721, "close": 23.1154, "volume": 14683}, "trend_line": null, "activity_lines": {"activity_5": 23.102827, "activity_10": 23.105182, "activity_20": 23.011463, "activity_30": null}, "trend_signal": 0, "fair_value": 22.862941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.146367, "high": 23.149283, "low": 23.0926, "close": 23.0926, "volume": 28193}, "trend_line": null, "activity_lines": {"activity_5": 23.099287, "activity_10": 23.103885, "activity_20": 23.030068, "activity_30": null}, "trend_signal": 0, "fair_value": 22.872926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.138126, "high": 23.2247, "low": 23.101673, "close": 23.2247, "volume": 26385}, "trend_line": null, "activity_lines": {"activity_5": 23.140587, "activity_10": 23.126276, "activity_20": 23.058104, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.228562, "high": 23.289893, "low": 23.201952, "close": 23.2703, "volume": 32414}, "trend_line": null, "activity_lines": {"activity_5": 23.1901, "activity_10": 23.154391, "activity_20": 23.087485, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.261283, "high": 23.264837, "low": 23.192843, "close": 23.1974, "volume": 10783}, "trend_line": null, "activity_lines": {"activity_5": 23.20286, "activity_10": 23.165689, "activity_20": 23.106793, "activity_30": null}, "trend_signal": 0, "fair_value": 22.914219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.211056, "high": 23.3113, "low": 23.19283, "close": 23.3113, "volume": 12191}, "trend_line": null, "activity_lines": {"activity_5": 23.2466, "activity_10": 23.194962, "activity_20": 23.134381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.928926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.311326, "high": 23.311326, "low": 23.274874, "close": 23.2931, "volume": 17968}, "trend_line": null, "activity_lines": {"activity_5": 23.271213, "activity_10": 23.218936, "activity_20": 23.157558, "activity_30": null}, "trend_signal": 0, "fair_value": 22.941932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.413152, "high": 23.413152, "low": 23.247818, "close": 23.3213, "volume": 30829}, "trend_line": null, "activity_lines": {"activity_5": 23.29186, "activity_10": 23.244613, "activity_20": 23.18031, "activity_30": null}, "trend_signal": 0, "fair_value": 22.955014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194367, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.321285, "high": 23.338737, "low": 23.252396, "close": 23.3121, "volume": 12777}, "trend_line": 22.966917, "activity_lines": {"activity_5": 23.303, "activity_10": 23.264955, "activity_20": 23.199439, "activity_30": 23.11086}, "trend_signal": 1, "fair_value": 22.966917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.250157, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.29373, "high": 23.319173, "low": 23.274808, "close": 23.3121, "volume": 12639}, "trend_line": 22.992927, "activity_lines": {"activity_5": 23.311353, "activity_10": 23.28114, "activity_20": 23.215841, "activity_30": 23.13313}, "trend_signal": 1, "fair_value": 22.978052, "relative_strength": null, "rate_of_change": 0.11324985412714723, "market_dynamics": 0.244428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.321285, "high": 23.337819, "low": 23.284728, "close": 23.3121, "volume": 8220}, "trend_line": 23.019733, "activity_lines": {"activity_5": 23.31206, "activity_10": 23.293335, "activity_20": 23.230421, "activity_30": 23.153722}, "trend_signal": 1, "fair_value": 22.988491, "relative_strength": null, "rate_of_change": 0.11658367810238772, "market_dynamics": 0.321516, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.320278, "high": 23.422326, "low": 23.28914, "close": 23.3764, "volume": 26806}, "trend_line": 23.05124, "activity_lines": {"activity_5": 23.334147, "activity_10": 23.313644, "activity_20": 23.248915, "activity_30": 23.176733}, "trend_signal": 1, "fair_value": 23.000245, "relative_strength": null, "rate_of_change": 0.1368695284172118, "market_dynamics": 0.50331, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.39477, "high": 23.403956, "low": 23.348844, "close": 23.3764, "volume": 8514}, "trend_line": 23.077287, "activity_lines": {"activity_5": 23.35068, "activity_10": 23.328793, "activity_20": 23.26597, "activity_30": 23.197711}, "trend_signal": 1, "fair_value": 23.011309, "relative_strength": null, "rate_of_change": 0.11299609044892325, "market_dynamics": 0.694084, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.408537, "high": 23.440685, "low": 23.385574, "close": 23.4315, "volume": 21861}, "trend_line": 23.104567, "activity_lines": {"activity_5": 23.381907, "activity_10": 23.351202, "activity_20": 23.286879, "activity_30": 23.220563}, "trend_signal": 1, "fair_value": 23.023314, "relative_strength": null, "rate_of_change": 0.11821146913846971, "market_dynamics": 1.008949, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.438786, "high": 23.459085, "low": 23.426937, "close": 23.4499, "volume": 25601}, "trend_line": 23.130953, "activity_lines": {"activity_5": 23.411307, "activity_10": 23.374025, "activity_20": 23.30784, "activity_30": 23.242843}, "trend_signal": 1, "fair_value": 23.035164, "relative_strength": null, "rate_of_change": 0.11420252974228964, "market_dynamics": 1.27186, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.449867, "high": 23.4912, "low": 23.422311, "close": 23.4912, "volume": 5562}, "trend_line": 23.155703, "activity_lines": {"activity_5": 23.445287, "activity_10": 23.399767, "activity_20": 23.330815, "activity_30": 23.266085}, "trend_signal": 1, "fair_value": 23.047489, "relative_strength": null, "rate_of_change": 0.10699948246835045, "market_dynamics": 1.38042, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.504948, "high": 23.523319, "low": 23.4728, "close": 23.4728, "volume": 7625}, "trend_line": 23.183457, "activity_lines": {"activity_5": 23.461193, "activity_10": 23.418893, "activity_20": 23.35066, "activity_30": 23.286542}, "trend_signal": 1, "fair_value": 23.058682, "relative_strength": null, "rate_of_change": 0.11985816193963798, "market_dynamics": 1.382997, "expectation": {"probability": 67.4487, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.468259, "high": 23.532556, "low": 23.468259, "close": 23.505, "volume": 5507}, "trend_line": 23.208817, "activity_lines": {"activity_5": 23.481407, "activity_10": 23.440605, "activity_20": 23.371819, "activity_30": 23.307287}, "trend_signal": 1, "fair_value": 23.070126, "relative_strength": null, "rate_of_change": 0.10938834531881575, "market_dynamics": 1.314699, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.511701, "high": 23.569293, "low": 23.504996, "close": 23.5647, "volume": 7179}, "trend_line": 23.23632, "activity_lines": {"activity_5": 23.512947, "activity_10": 23.469833, "activity_20": 23.39683, "activity_30": 23.330247}, "trend_signal": 1, "fair_value": 23.08249, "relative_strength": null, "rate_of_change": 0.11850237778168267, "market_dynamics": 1.411781, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.560166, "high": 23.606, "low": 23.555481, "close": 23.606, "volume": 5234}, "trend_line": 23.258877, "activity_lines": {"activity_5": 23.549373, "activity_10": 23.501976, "activity_20": 23.423483, "activity_30": 23.354098}, "trend_signal": 1, "fair_value": 23.095259, "relative_strength": null, "rate_of_change": 0.09707647338304452, "market_dynamics": 1.553469, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.606071, "high": 23.68119, "low": 23.596681, "close": 23.6718, "volume": 11001}, "trend_line": 23.286333, "activity_lines": {"activity_5": 23.597327, "activity_10": 23.54074, "activity_20": 23.453958, "activity_30": 23.380738}, "trend_signal": 1, "fair_value": 23.108986, "relative_strength": null, "rate_of_change": 0.11804525214179865, "market_dynamics": 1.881596, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.66711, "high": 23.681195, "low": 23.662415, "close": 23.6765, "volume": 19387}, "trend_line": 23.306403, "activity_lines": {"activity_5": 23.634807, "activity_10": 23.573818, "activity_20": 23.48223, "activity_30": 23.40591}, "trend_signal": 1, "fair_value": 23.122184, "relative_strength": null, "rate_of_change": 0.08618789398915011, "market_dynamics": 2.18221, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.690575, "high": 23.699964, "low": 23.662405, "close": 23.6671, "volume": 18108}, "trend_line": 23.325857, "activity_lines": {"activity_5": 23.655573, "activity_10": 23.599731, "activity_20": 23.506828, "activity_30": 23.429181}, "trend_signal": 1, "fair_value": 23.134568, "relative_strength": null, "rate_of_change": 0.083470623931113, "market_dynamics": 2.252015, "expectation": {"probability": 72.7092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.662436, "high": 23.6953, "low": 23.634266, "close": 23.6953, "volume": 22097}, "trend_line": 23.346553, "activity_lines": {"activity_5": 23.674933, "activity_10": 23.625485, "activity_20": 23.532004, "activity_30": 23.453016}, "trend_signal": 1, "fair_value": 23.147029, "relative_strength": null, "rate_of_change": 0.08872557179785907, "market_dynamics": 2.281124, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.695299, "high": 23.822062, "low": 23.681308, "close": 23.8107, "volume": 7029}, "trend_line": 23.37201, "activity_lines": {"activity_5": 23.724053, "activity_10": 23.667425, "activity_20": 23.566147, "activity_30": 23.482961}, "trend_signal": 1, "fair_value": 23.161457, "relative_strength": null, "rate_of_change": 0.10903965137808308, "market_dynamics": 2.256493, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.817933, "high": 23.822064, "low": 23.775115, "close": 23.7892, "volume": 10366}, "trend_line": 23.391587, "activity_lines": {"activity_5": 23.75236, "activity_10": 23.698896, "activity_20": 23.595321, "activity_30": 23.509876}, "trend_signal": 1, "fair_value": 23.174813, "relative_strength": null, "rate_of_change": 0.08376258610193019, "market_dynamics": 2.157462, "expectation": {"probability": 72.1368, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.817295, "high": 23.85908, "low": 23.80321, "close": 23.8126, "volume": 9328}, "trend_line": 23.415183, "activity_lines": {"activity_5": 23.78064, "activity_10": 23.729204, "activity_20": 23.624449, "activity_30": 23.537038}, "trend_signal": 1, "fair_value": 23.1881, "relative_strength": null, "rate_of_change": 0.1008738740128993, "market_dynamics": 2.09614, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.821127, "high": 23.8831, "low": 23.803286, "close": 23.8831, "volume": 16060}, "trend_line": 23.440623, "activity_lines": {"activity_5": 23.823347, "activity_10": 23.766151, "activity_20": 23.657817, "activity_30": 23.567226}, "trend_signal": 1, "fair_value": 23.202284, "relative_strength": null, "rate_of_change": 0.10864745323579016, "market_dynamics": 2.113042, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.887715, "high": 23.915885, "low": 23.884335, "close": 23.9018, "volume": 12305}, "trend_line": 23.4679, "activity_lines": {"activity_5": 23.857887, "activity_10": 23.799624, "activity_20": 23.690291, "activity_30": 23.59698}, "trend_signal": 1, "fair_value": 23.216274, "relative_strength": null, "rate_of_change": 0.11636636108179187, "market_dynamics": 2.098667, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.901866, "high": 23.9629, "low": 23.895387, "close": 23.9629, "volume": 18082}, "trend_line": 23.49691, "activity_lines": {"activity_5": 23.899027, "activity_10": 23.838076, "activity_20": 23.725776, "activity_30": 23.628915}, "trend_signal": 1, "fair_value": 23.230914, "relative_strength": null, "rate_of_change": 0.12361566224502207, "market_dynamics": 2.186124, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.957561, "high": 24.0493, "low": 23.957561, "close": 24.0493, "volume": 2566}, "trend_line": 23.52804, "activity_lines": {"activity_5": 23.95882, "activity_10": 23.885749, "activity_20": 23.76639, "activity_30": 23.664553}, "trend_signal": 1, "fair_value": 23.246652, "relative_strength": -8.85753, "rate_of_change": 0.13248550554094557, "market_dynamics": 2.217017, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.080251, "high": 24.1272, "low": 24.066166, "close": 24.1272, "volume": 11929}, "trend_line": 23.562527, "activity_lines": {"activity_5": 24.02724, "activity_10": 23.940722, "activity_20": 23.810913, "activity_30": 23.703209}, "trend_signal": 1, "fair_value": 23.263266, "relative_strength": -9.451413, "rate_of_change": 0.14657829551462256, "market_dynamics": 2.184611, "expectation": {"probability": 70.9619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.122475, "high": 24.15534, "low": 24.103696, "close": 24.1421, "volume": 9222}, "trend_line": 23.593107, "activity_lines": {"activity_5": 24.079653, "activity_10": 23.990209, "activity_20": 23.85328, "activity_30": 23.740601}, "trend_signal": 1, "fair_value": 23.279541, "relative_strength": -9.493218, "rate_of_change": 0.12978234465259392, "market_dynamics": 2.163579, "expectation": {"probability": 72.5086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.335817, "high": 24.348508, "low": 24.0786, "close": 24.0786, "volume": 12679}, "trend_line": 23.62005, "activity_lines": {"activity_5": 24.093633, "activity_10": 24.019515, "activity_20": 23.885952, "activity_30": 23.771923}, "trend_signal": 1, "fair_value": 23.294069, "relative_strength": -9.562807, "rate_of_change": 0.11419860894115927, "market_dynamics": 1.935205, "expectation": {"probability": 75.4682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.073837, "high": 24.1496, "low": 24.064366, "close": 24.1496, "volume": 41539}, "trend_line": 23.65179, "activity_lines": {"activity_5": 24.119493, "activity_10": 24.05476, "activity_20": 23.922306, "activity_30": 23.806087}, "trend_signal": 1, "fair_value": 23.309346, "relative_strength": -9.903712, "rate_of_change": 0.13437736160592045, "market_dynamics": 1.93148, "expectation": {"probability": 70.3416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.106994, "high": 24.140141, "low": 24.084265, "close": 24.1212, "volume": 29072}, "trend_line": 23.678787, "activity_lines": {"activity_5": 24.12344, "activity_10": 24.07868, "activity_20": 23.952622, "activity_30": 23.836372}, "trend_signal": 1, "fair_value": 23.323589, "relative_strength": -10.290178, "rate_of_change": 0.1141435806761412, "market_dynamics": 1.776706, "expectation": {"probability": 73.4349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.130641, "high": 24.130641, "low": 24.100525, "close": 24.1117, "volume": 10240}, "trend_line": 23.706073, "activity_lines": {"activity_5": 24.119427, "activity_10": 24.094836, "activity_20": 23.979034, "activity_30": 23.864302}, "trend_signal": 1, "fair_value": 23.337178, "relative_strength": -8.922205, "rate_of_change": 0.1152339433603594, "market_dynamics": 1.427113, "expectation": {"probability": 70.3404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.1022, "high": 24.121141, "low": 24.073883, "close": 24.1022, "volume": 31472}, "trend_line": 23.732103, "activity_lines": {"activity_5": 24.11328, "activity_10": 24.103827, "activity_20": 24.001499, "activity_30": 23.889858}, "trend_signal": 1, "fair_value": 23.350144, "relative_strength": -7.259977, "rate_of_change": 0.1098030871667301, "market_dynamics": 1.216331, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.111678, "high": 24.17797, "low": 24.086391, "close": 24.1685, "volume": 43196}, "trend_line": 23.76065, "activity_lines": {"activity_5": 24.131893, "activity_10": 24.120889, "activity_20": 24.027434, "activity_30": 23.918013}, "trend_signal": 1, "fair_value": 23.363783, "relative_strength": -10.785402, "rate_of_change": 0.12028853911513725, "market_dynamics": 0.866121, "expectation": {"probability": 63.6122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.149594, "high": 24.187476, "low": 24.111713, "close": 24.1638, "volume": 67632}, "trend_line": 23.78904, "activity_lines": {"activity_5": 24.142947, "activity_10": 24.132247, "activity_20": 24.050047, "activity_30": 23.944023}, "trend_signal": 1, "fair_value": 23.376898, "relative_strength": -8.524412, "rate_of_change": 0.11948326329457189, "market_dynamics": 0.584086, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.178053, "high": 24.215935, "low": 24.159207, "close": 24.2112, "volume": 67318}, "trend_line": 23.81901, "activity_lines": {"activity_5": 24.168853, "activity_10": 24.148571, "activity_20": 24.074517, "activity_30": 23.971259}, "trend_signal": 1, "fair_value": 23.390355, "relative_strength": -9.462397, "rate_of_change": 0.12598238516560029, "market_dynamics": 0.535603, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.225359, "high": 24.263241, "low": 24.196948, "close": 24.2443, "volume": 48769}, "trend_line": 23.84794, "activity_lines": {"activity_5": 24.199793, "activity_10": 24.167969, "activity_20": 24.099571, "activity_30": 23.998697}, "trend_signal": 1, "fair_value": 23.40391, "relative_strength": -9.997599, "rate_of_change": 0.12145760885948899, "market_dynamics": 0.460626, "expectation": {"probability": 63.5167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.215883, "high": 24.282176, "low": 24.215883, "close": 24.2585, "volume": 40712}, "trend_line": 23.877343, "activity_lines": {"activity_5": 24.226627, "activity_10": 24.18782, "activity_20": 24.123274, "activity_30": 24.025185}, "trend_signal": 1, "fair_value": 23.417263, "relative_strength": -10.322646, "rate_of_change": 0.12329366813233558, "market_dynamics": 0.322513, "expectation": {"probability": 64.8212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.272765, "high": 24.282235, "low": 24.245585, "close": 24.2775, "volume": 55949}, "trend_line": 23.905543, "activity_lines": {"activity_5": 24.249373, "activity_10": 24.209009, "activity_20": 24.14597, "activity_30": 24.051001}, "trend_signal": 1, "fair_value": 23.430497, "relative_strength": -9.347552, "rate_of_change": 0.1181035930170362, "market_dynamics": 0.26697, "expectation": {"probability": 66.0356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.468826, "high": 24.477418, "low": 24.21966, "close": 24.2483, "volume": 57694}, "trend_line": 23.932157, "activity_lines": {"activity_5": 24.25512, "activity_10": 24.221273, "activity_20": 24.163113, "activity_30": 24.073114}, "trend_signal": 1, "fair_value": 23.442888, "relative_strength": -7.429022, "rate_of_change": 0.11132982840004338, "market_dynamics": 0.142287, "expectation": {"probability": 67.929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.22916, "high": 24.264483, "low": 24.223814, "close": 24.2578, "volume": 64273}, "trend_line": 23.95771, "activity_lines": {"activity_5": 24.2584, "activity_10": 24.233469, "activity_20": 24.179077, "activity_30": 24.094124}, "trend_signal": 1, "fair_value": 23.455051, "relative_strength": -7.656903, "rate_of_change": 0.10677265739146959, "market_dynamics": 0.080454, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.267383, "high": 24.315116, "low": 24.267383, "close": 24.2965, "volume": 55990}, "trend_line": 23.985167, "activity_lines": {"activity_5": 24.271473, "activity_10": 24.250218, "activity_20": 24.196495, "activity_30": 24.115981}, "trend_signal": 1, "fair_value": 23.467425, "relative_strength": -6.672081, "rate_of_change": 0.11460611218685693, "market_dynamics": 0.077412, "expectation": {"probability": 65.9229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.291267, "high": 24.35332, "low": 24.286494, "close": 24.339, "volume": 46983}, "trend_line": 24.012967, "activity_lines": {"activity_5": 24.295233, "activity_10": 24.271335, "activity_20": 24.215657, "activity_30": 24.138809}, "trend_signal": 1, "fair_value": 23.480057, "relative_strength": -4.354919, "rate_of_change": 0.1159049674325768, "market_dynamics": 0.171084, "expectation": {"probability": 66.9617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.353274, "high": 24.436425, "low": 24.324634, "close": 24.4201, "volume": 92770}, "trend_line": 24.04148, "activity_lines": {"activity_5": 24.34066, "activity_10": 24.302891, "activity_20": 24.240371, "activity_30": 24.165076}, "trend_signal": 1, "fair_value": 23.493486, "relative_strength": -6.46714, "rate_of_change": 0.1187400124274532, "market_dynamics": 0.632276, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.420127, "high": 24.429673, "low": 24.386045, "close": 24.4249, "volume": 50516}, "trend_line": 24.068777, "activity_lines": {"activity_5": 24.37818, "activity_10": 24.330745, "activity_20": 24.263074, "activity_30": 24.189812}, "trend_signal": 1, "fair_value": 23.506604, "relative_strength": -7.727963, "rate_of_change": 0.11354126285070966, "market_dynamics": 0.971559, "expectation": {"probability": 68.8601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.448727, "high": 24.4535, "low": 24.401089, "close": 24.4535, "volume": 67840}, "trend_line": 24.094833, "activity_lines": {"activity_5": 24.41346, "activity_10": 24.359053, "activity_20": 24.286301, "activity_30": 24.214633}, "trend_signal": 1, "fair_value": 23.519756, "relative_strength": -6.400532, "rate_of_change": 0.1082564352978987, "market_dynamics": 1.344016, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.677878, "high": 24.677878, "low": 24.453534, "close": 24.4774, "volume": 50324}, "trend_line": 24.12153, "activity_lines": {"activity_5": 24.44366, "activity_10": 24.3873, "activity_20": 24.30988, "activity_30": 24.239315}, "trend_signal": 1, "fair_value": 23.532874, "relative_strength": -5.898443, "rate_of_change": 0.1107996888793487, "market_dynamics": 1.509843, "expectation": {"probability": 70.5521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.506014, "high": 24.563293, "low": 24.485966, "close": 24.5442, "volume": 79496}, "trend_line": 24.150767, "activity_lines": {"activity_5": 24.484067, "activity_10": 24.423455, "activity_20": 24.338153, "activity_30": 24.266584}, "trend_signal": 1, "fair_value": 23.546541, "relative_strength": -6.749768, "rate_of_change": 0.12120707102741161, "market_dynamics": 1.51952, "expectation": {"probability": 71.3311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.525074, "high": 24.5919, "low": 24.525074, "close": 24.5919, "volume": 45388}, "trend_line": 24.180653, "activity_lines": {"activity_5": 24.526693, "activity_10": 24.463087, "activity_20": 24.369054, "activity_30": 24.295044}, "trend_signal": 1, "fair_value": 23.560479, "relative_strength": -4.833913, "rate_of_change": 0.123747622591039, "market_dynamics": 1.534641, "expectation": {"probability": 72.0698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.591939, "high": 24.649218, "low": 24.572846, "close": 24.6475, "volume": 65014}, "trend_line": 24.208547, "activity_lines": {"activity_5": 24.5764, "activity_10": 24.507113, "activity_20": 24.402806, "activity_30": 24.325163}, "trend_signal": 1, "fair_value": 23.574782, "relative_strength": -3.505232, "rate_of_change": 0.11535668619040132, "market_dynamics": 1.590929, "expectation": {"probability": 72.7715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.658807, "high": 24.696993, "low": 24.651265, "close": 24.6779, "volume": 92719}, "trend_line": 24.23817, "activity_lines": {"activity_5": 24.6214, "activity_10": 24.549407, "activity_20": 24.437082, "activity_30": 24.355444}, "trend_signal": 1, "fair_value": 23.589108, "relative_strength": -0.17975, "rate_of_change": 0.12236587350740565, "market_dynamics": 1.787069, "expectation": {"probability": 73.4387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.706453, "high": 24.725547, "low": 24.677814, "close": 24.716, "volume": 65877}, "trend_line": 24.268283, "activity_lines": {"activity_5": 24.66414, "activity_10": 24.590991, "activity_20": 24.472336, "activity_30": 24.386272}, "trend_signal": 1, "fair_value": 23.603555, "relative_strength": 2.396015, "rate_of_change": 0.12423792720325032, "market_dynamics": 1.722043, "expectation": {"probability": 73.8685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.701689, "high": 24.762787, "low": 24.687465, "close": 24.7541, "volume": 56790}, "trend_line": 24.297317, "activity_lines": {"activity_5": 24.703673, "activity_10": 24.631875, "activity_20": 24.50834, "activity_30": 24.417615}, "trend_signal": 1, "fair_value": 23.618119, "relative_strength": 2.098303, "rate_of_change": 0.1196376356745112, "market_dynamics": 1.717896, "expectation": {"probability": 74.4361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.763792, "high": 24.848756, "low": 24.754245, "close": 24.8352, "volume": 29400}, "trend_line": 24.32843, "activity_lines": {"activity_5": 24.756247, "activity_10": 24.679956, "activity_20": 24.548965, "activity_30": 24.452317}, "trend_signal": 1, "fair_value": 23.633333, "relative_strength": 3.985247, "rate_of_change": 0.12805117536228908, "market_dynamics": 1.496662, "expectation": {"probability": 75.0814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.101607, "high": 25.148088, "low": 24.860523, "close": 24.9666, "volume": 133453}, "trend_line": 24.361887, "activity_lines": {"activity_5": 24.8364, "activity_10": 24.744382, "activity_20": 24.598929, "activity_30": 24.493489}, "trend_signal": 1, "fair_value": 23.649793, "relative_strength": 14.760349, "rate_of_change": 0.13752223221966445, "market_dynamics": 1.47279, "expectation": {"probability": 75.695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.966621, "high": 25.024481, "low": 24.86064, "close": 24.9104, "volume": 120161}, "trend_line": 24.39059, "activity_lines": {"activity_5": 24.876547, "activity_10": 24.78874, "activity_20": 24.639717, "activity_30": 24.528877}, "trend_signal": 1, "fair_value": 23.665166, "relative_strength": 8.33465, "rate_of_change": 0.11781928058364341, "market_dynamics": 1.598122, "expectation": {"probability": 76.4965, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.918327, "high": 24.966543, "low": 24.889397, "close": 24.9569, "volume": 85944}, "trend_line": 24.418247, "activity_lines": {"activity_5": 24.916693, "activity_10": 24.833245, "activity_20": 24.681605, "activity_30": 24.565414}, "trend_signal": 1, "fair_value": 23.680729, "relative_strength": 10.102608, "rate_of_change": 0.11339209096623483, "market_dynamics": 1.716495, "expectation": {"probability": 74.489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.947262, "high": 25.005122, "low": 24.946297, "close": 25.0003, "volume": 87036}, "trend_line": 24.446853, "activity_lines": {"activity_5": 24.955247, "activity_10": 24.876924, "activity_20": 24.724232, "activity_30": 24.602965}, "trend_signal": 1, "fair_value": 23.696438, "relative_strength": 5.49007, "rate_of_change": 0.11715009681079853, "market_dynamics": 1.980143, "expectation": {"probability": 74.9814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.014773, "high": 25.024417, "low": 24.961735, "close": 24.9762, "volume": 71378}, "trend_line": 24.476773, "activity_lines": {"activity_5": 24.969353, "activity_10": 24.907927, "activity_20": 24.761032, "activity_30": 24.637117}, "trend_signal": 1, "fair_value": 23.711494, "relative_strength": 2.493115, "rate_of_change": 0.12238794089366271, "market_dynamics": 1.869984, "expectation": {"probability": 75.9639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.956927, "high": 25.005143, "low": 24.947283, "close": 24.9955, "volume": 90159}, "trend_line": 24.50497, "activity_lines": {"activity_5": 24.980493, "activity_10": 24.935453, "activity_20": 24.796343, "activity_30": 24.670583}, "trend_signal": 1, "fair_value": 23.726424, "relative_strength": 3.06564, "rate_of_change": 0.11519900928116095, "market_dynamics": 1.741133, "expectation": {"probability": 73.8822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.928057, "high": 24.9377, "low": 24.870293, "close": 24.9377, "volume": 62874}, "trend_line": 24.532187, "activity_lines": {"activity_5": 24.97044, "activity_10": 24.946142, "activity_20": 24.822591, "activity_30": 24.698501}, "trend_signal": 1, "fair_value": 23.740347, "relative_strength": -2.215312, "rate_of_change": 0.11106726513029916, "market_dynamics": 1.388513, "expectation": {"probability": 75.183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.924622, "high": 24.9955, "low": 24.922886, "close": 24.9955, "volume": 51329}, "trend_line": 24.561647, "activity_lines": {"activity_5": 24.977833, "activity_10": 24.962616, "activity_20": 24.851107, "activity_30": 24.728392}, "trend_signal": 1, "fair_value": 23.75461, "relative_strength": 0.641531, "rate_of_change": 0.12008713287567988, "market_dynamics": 0.979206, "expectation": {"probability": 72.7831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.956957, "high": 24.976243, "low": 24.918383, "close": 24.9666, "volume": 54486}, "trend_line": 24.59046, "activity_lines": {"activity_5": 24.97302, "activity_10": 24.968755, "activity_20": 24.873541, "activity_30": 24.754518}, "trend_signal": 1, "fair_value": 23.768228, "relative_strength": -1.106243, "rate_of_change": 0.11730890847832612, "market_dynamics": 0.562048, "expectation": {"probability": 74.6121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.965772, "high": 24.976187, "low": 24.938578, "close": 24.9569, "volume": 67545}, "trend_line": 24.61674, "activity_lines": {"activity_5": 24.96722, "activity_10": 24.969265, "activity_20": 24.892063, "activity_30": 24.77816}, "trend_signal": 1, "fair_value": 23.781436, "relative_strength": -2.628376, "rate_of_change": 0.10687071327661157, "market_dynamics": 0.085425, "expectation": {"probability": 73.5233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.966622, "high": 24.995552, "low": 24.937692, "close": 24.9618, "volume": 50409}, "trend_line": 24.64334, "activity_lines": {"activity_5": 24.96434, "activity_10": 24.968455, "activity_20": 24.908495, "activity_30": 24.800422}, "trend_signal": 1, "fair_value": 23.794407, "relative_strength": -2.170333, "rate_of_change": 0.10805655013620162, "market_dynamics": -0.166395, "expectation": {"probability": 72.0913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.937697, "high": 25.014843, "low": 24.937697, "close": 25.0052, "volume": 28117}, "trend_line": 24.669807, "activity_lines": {"activity_5": 24.978173, "activity_10": 24.975622, "activity_20": 24.926504, "activity_30": 24.823767}, "trend_signal": 1, "fair_value": 23.807567, "relative_strength": -1.765986, "rate_of_change": 0.10740021441898802, "market_dynamics": -0.365139, "expectation": {"probability": 72.5299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0148, "high": 25.024443, "low": 24.980663, "close": 25.0148, "volume": 50361}, "trend_line": 24.69549, "activity_lines": {"activity_5": 24.990707, "activity_10": 24.982811, "activity_20": 24.9428, "activity_30": 24.846025}, "trend_signal": 1, "fair_value": 23.820548, "relative_strength": -4.88714, "rate_of_change": 0.10410701632161447, "market_dynamics": -0.434489, "expectation": {"probability": 73.1529, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.355718, "high": 25.355718, "low": 25.013866, "close": 25.0334, "volume": 50458}, "trend_line": 24.72132, "activity_lines": {"activity_5": 25.008153, "activity_10": 24.992329, "activity_20": 24.958309, "activity_30": 24.867826}, "trend_signal": 1, "fair_value": 23.833451, "relative_strength": -6.270028, "rate_of_change": 0.10459399671761578, "market_dynamics": -0.494336, "expectation": {"probability": 73.7482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.043115, "high": 25.072416, "low": 25.033347, "close": 25.0689, "volume": 82917}, "trend_line": 24.7477, "activity_lines": {"activity_5": 25.03298, "activity_10": 25.0077, "activity_20": 24.974869, "activity_30": 24.89025}, "trend_signal": 1, "fair_value": 23.846456, "relative_strength": -5.767639, "rate_of_change": 0.106709512275233, "market_dynamics": -0.425693, "expectation": {"probability": 74.3177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.082231, "high": 25.13097, "low": 25.073245, "close": 25.1213, "volume": 62907}, "trend_line": 24.7768, "activity_lines": {"activity_5": 25.067807, "activity_10": 25.030913, "activity_20": 24.994148, "activity_30": 24.914353}, "trend_signal": 1, "fair_value": 23.859735, "relative_strength": -6.013267, "rate_of_change": 0.11758668482324919, "market_dynamics": -0.342134, "expectation": {"probability": 74.863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.121318, "high": 25.131085, "low": 25.083031, "close": 25.0969, "volume": 50082}, "trend_line": 24.80477, "activity_lines": {"activity_5": 25.083867, "activity_10": 25.047402, "activity_20": 25.008847, "activity_30": 24.935005}, "trend_signal": 1, "fair_value": 23.87249, "relative_strength": -7.312129, "rate_of_change": 0.11288786283942974, "market_dynamics": -0.339574, "expectation": {"probability": 75.3394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.09185, "high": 25.149867, "low": 25.09185, "close": 25.1359, "volume": 27276}, "trend_line": 24.83275, "activity_lines": {"activity_5": 25.106813, "activity_10": 25.068087, "activity_20": 25.025265, "activity_30": 24.956368}, "trend_signal": 1, "fair_value": 23.885382, "relative_strength": -4.66428, "rate_of_change": 0.11280088466855144, "market_dynamics": -0.274807, "expectation": {"probability": 73.8502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.150598, "high": 25.1799, "low": 25.140831, "close": 25.1799, "volume": 33956}, "trend_line": 24.86078, "activity_lines": {"activity_5": 25.136353, "activity_10": 25.09422, "activity_20": 25.043874, "activity_30": 24.978765}, "trend_signal": 1, "fair_value": 23.898458, "relative_strength": -6.574353, "rate_of_change": 0.11287513465080411, "market_dynamics": -0.163217, "expectation": {"probability": 74.2894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.170066, "high": 25.199367, "low": 25.160396, "close": 25.1896, "volume": 45387}, "trend_line": 24.88643, "activity_lines": {"activity_5": 25.15936, "activity_10": 25.118238, "activity_20": 25.06138, "activity_30": 24.999979}, "trend_signal": 1, "fair_value": 23.911369, "relative_strength": -7.264489, "rate_of_change": 0.10317455848128014, "market_dynamics": -0.000501, "expectation": {"probability": 74.7942, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.189631, "high": 25.238467, "low": 25.174394, "close": 25.2287, "volume": 43808}, "trend_line": 24.913223, "activity_lines": {"activity_5": 25.187353, "activity_10": 25.145135, "activity_20": 25.080921, "activity_30": 25.022061}, "trend_signal": 1, "fair_value": 23.924412, "relative_strength": -7.224058, "rate_of_change": 0.10766108276678434, "market_dynamics": 0.333779, "expectation": {"probability": 73.8854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.228664, "high": 25.282384, "low": 25.228664, "close": 25.2775, "volume": 45692}, "trend_line": 24.94069, "activity_lines": {"activity_5": 25.224453, "activity_10": 25.176051, "activity_20": 25.103862, "activity_30": 25.045563}, "trend_signal": 1, "fair_value": 23.937677, "relative_strength": -6.848001, "rate_of_change": 0.11025068896144616, "market_dynamics": 0.668579, "expectation": {"probability": 74.2408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.2775, "high": 25.287267, "low": 25.259138, "close": 25.2775, "volume": 29396}, "trend_line": 24.96736, "activity_lines": {"activity_5": 25.249513, "activity_10": 25.202016, "activity_20": 25.125055, "activity_30": 25.067292}, "trend_signal": 1, "fair_value": 23.950685, "relative_strength": -6.914562, "rate_of_change": 0.10693368948493126, "market_dynamics": 0.810934, "expectation": {"probability": 75.0745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.287282, "high": 25.326351, "low": 25.277612, "close": 25.3117, "volume": 41011}, "trend_line": 24.992943, "activity_lines": {"activity_5": 25.276533, "activity_10": 25.229424, "activity_20": 25.147978, "activity_30": 25.089508}, "trend_signal": 1, "fair_value": 23.963772, "relative_strength": -8.027345, "rate_of_change": 0.10246577932148623, "market_dynamics": 0.945879, "expectation": {"probability": 73.4787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.306833, "high": 25.326367, "low": 25.297066, "close": 25.3166, "volume": 36130}, "trend_line": 25.0171, "activity_lines": {"activity_5": 25.2964, "activity_10": 25.252662, "activity_20": 25.169885, "activity_30": 25.110389}, "trend_signal": 1, "fair_value": 23.976656, "relative_strength": -8.930614, "rate_of_change": 0.09665528385352166, "market_dynamics": 0.961176, "expectation": {"probability": 73.8238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.306831, "high": 25.3459, "low": 25.306831, "close": 25.3459, "volume": 101624}, "trend_line": 25.04038, "activity_lines": {"activity_5": 25.317567, "activity_10": 25.276724, "activity_20": 25.192962, "activity_30": 25.131602}, "trend_signal": 1, "fair_value": 23.989574, "relative_strength": -8.378615, "rate_of_change": 0.09305634945697042, "market_dynamics": 1.113778, "expectation": {"probability": 74.2238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.58504, "high": 25.604774, "low": 25.328499, "close": 25.3581, "volume": 76190}, "trend_line": 25.063053, "activity_lines": {"activity_5": 25.334987, "activity_10": 25.29892, "activity_20": 25.215532, "activity_30": 25.1521}, "trend_signal": 1, "fair_value": 24.002364, "relative_strength": -9.152834, "rate_of_change": 0.0905457505037905, "market_dynamics": 1.292294, "expectation": {"probability": 74.6117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.358166, "high": 25.387767, "low": 25.338531, "close": 25.3779, "volume": 46151}, "trend_line": 25.085117, "activity_lines": {"activity_5": 25.353633, "activity_10": 25.319967, "activity_20": 25.237986, "activity_30": 25.172413}, "trend_signal": 1, "fair_value": 24.0151, "relative_strength": -6.685425, "rate_of_change": 0.08803396776921113, "market_dynamics": 1.356626, "expectation": {"probability": 74.988, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.377833, "high": 25.397567, "low": 25.328992, "close": 25.3877, "volume": 29929}, "trend_line": 25.106237, "activity_lines": {"activity_5": 25.368853, "activity_10": 25.338396, "activity_20": 25.259552, "activity_30": 25.191934}, "trend_signal": 1, "fair_value": 24.027693, "relative_strength": -8.096322, "rate_of_change": 0.08419334858992208, "market_dynamics": 1.414809, "expectation": {"probability": 75.3534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.387699, "high": 25.4173, "low": 25.377832, "close": 25.4173, "volume": 152377}, "trend_line": 25.12564, "activity_lines": {"activity_5": 25.388873, "activity_10": 25.358429, "activity_20": 25.281932, "activity_30": 25.212003}, "trend_signal": 1, "fair_value": 24.040325, "relative_strength": -9.543244, "rate_of_change": 0.07728358495142264, "market_dynamics": 1.498057, "expectation": {"probability": 75.7083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.396186, "high": 25.407434, "low": 25.348232, "close": 25.3877, "volume": 131478}, "trend_line": 25.139677, "activity_lines": {"activity_5": 25.392313, "activity_10": 25.36894, "activity_20": 25.2993, "activity_30": 25.22891}, "trend_signal": 1, "fair_value": 24.052464, "relative_strength": -10.056612, "rate_of_change": 0.055867233630658965, "market_dynamics": 1.437708, "expectation": {"probability": 76.4615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.3877, "high": 25.397567, "low": 25.358099, "close": 25.3877, "volume": 91523}, "trend_line": 25.155587, "activity_lines": {"activity_5": 25.392967, "activity_10": 25.37656, "activity_20": 25.314641, "activity_30": 25.244911}, "trend_signal": 1, "fair_value": 24.064386, "relative_strength": -8.44003, "rate_of_change": 0.0632864137435085, "market_dynamics": 1.210634, "expectation": {"probability": 75.4697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.377866, "high": 25.417333, "low": 25.367111, "close": 25.4124, "volume": 34123}, "trend_line": 25.17077, "activity_lines": {"activity_5": 25.39988, "activity_10": 25.386667, "activity_20": 25.330512, "activity_30": 25.26148}, "trend_signal": 1, "fair_value": 24.076315, "relative_strength": -8.314123, "rate_of_change": 0.06035637331778578, "market_dynamics": 0.846687, "expectation": {"probability": 74.1187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.417367, "high": 25.427233, "low": 25.368032, "close": 25.4223, "volume": 68292}, "trend_line": 25.184837, "activity_lines": {"activity_5": 25.407793, "activity_10": 25.396122, "activity_20": 25.345433, "activity_30": 25.277708}, "trend_signal": 1, "fair_value": 24.088122, "relative_strength": -6.370703, "rate_of_change": 0.055886252188553295, "market_dynamics": 0.297154, "expectation": {"probability": 74.4155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.418187, "high": 25.466634, "low": 25.397565, "close": 25.4469, "volume": 47234}, "trend_line": 25.200527, "activity_lines": {"activity_5": 25.4216, "activity_10": 25.408038, "activity_20": 25.360845, "activity_30": 25.294615}, "trend_signal": 1, "fair_value": 24.099937, "relative_strength": -9.473474, "rate_of_change": 0.062299390700838425, "market_dynamics": -0.095679, "expectation": {"probability": 76.0183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.456833, "high": 25.476567, "low": 25.446966, "close": 25.4667, "volume": 83137}, "trend_line": 25.216233, "activity_lines": {"activity_5": 25.440033, "activity_10": 25.421185, "activity_20": 25.376343, "activity_30": 25.311788}, "trend_signal": 1, "fair_value": 24.11172, "relative_strength": -9.569343, "rate_of_change": 0.0623240934604185, "market_dynamics": -0.222159, "expectation": {"probability": 76.3317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.496267, "high": 25.496267, "low": 25.4568, "close": 25.4716, "volume": 80004}, "trend_line": 25.23403, "activity_lines": {"activity_5": 25.454833, "activity_10": 25.433027, "activity_20": 25.390662, "activity_30": 25.328263}, "trend_signal": 1, "fair_value": 24.123343, "relative_strength": -8.889536, "rate_of_change": 0.0705775521665017, "market_dynamics": -0.200182, "expectation": {"probability": 76.6947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.765235, "high": 25.765235, "low": 25.456013, "close": 25.461, "volume": 82278}, "trend_line": 25.249547, "activity_lines": {"activity_5": 25.460507, "activity_10": 25.440878, "activity_20": 25.402188, "activity_30": 25.342906}, "trend_signal": 1, "fair_value": 24.134679, "relative_strength": -8.863057, "rate_of_change": 0.061492357740714085, "market_dynamics": -0.246491, "expectation": {"probability": 76.766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.465975, "high": 25.505875, "low": 25.43605, "close": 25.4959, "volume": 148356}, "trend_line": 25.26719, "activity_lines": {"activity_5": 25.474573, "activity_10": 25.453564, "activity_20": 25.41549, "activity_30": 25.3588}, "trend_signal": 1, "fair_value": 24.146118, "relative_strength": -9.841016, "rate_of_change": 0.06987452091714608, "market_dynamics": -0.12018, "expectation": {"probability": 75.9001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.47605, "high": 25.4959, "low": 25.465975, "close": 25.4959, "volume": 115717}, "trend_line": 25.285157, "activity_lines": {"activity_5": 25.483733, "activity_10": 25.464282, "activity_20": 25.427286, "activity_30": 25.373555}, "trend_signal": 1, "fair_value": 24.157366, "relative_strength": -8.718541, "rate_of_change": 0.07110802586279791, "market_dynamics": -0.121998, "expectation": {"probability": 76.3304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.494464, "high": 25.53586, "low": 25.485985, "close": 25.5198, "volume": 90552}, "trend_line": 25.303757, "activity_lines": {"activity_5": 25.497593, "activity_10": 25.477916, "activity_20": 25.4399, "activity_30": 25.388694}, "trend_signal": 1, "fair_value": 24.168626, "relative_strength": -9.828153, "rate_of_change": 0.07356094328383757, "market_dynamics": -0.095758, "expectation": {"probability": 75.0935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.525887, "high": 25.555812, "low": 25.505937, "close": 25.5206, "volume": 165736}, "trend_line": 25.320937, "activity_lines": {"activity_5": 25.50818, "activity_10": 25.489295, "activity_20": 25.451205, "activity_30": 25.402683}, "trend_signal": 1, "fair_value": 24.179707, "relative_strength": -9.320998, "rate_of_change": 0.06789505605827527, "market_dynamics": 0.079873, "expectation": {"probability": 74.4646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.515863, "high": 25.545787, "low": 25.505988, "close": 25.5408, "volume": 124211}, "trend_line": 25.33847, "activity_lines": {"activity_5": 25.522233, "activity_10": 25.501929, "activity_20": 25.463275, "activity_30": 25.416868}, "trend_signal": 1, "fair_value": 24.190773, "relative_strength": -8.774575, "rate_of_change": 0.06924309317621319, "market_dynamics": 0.117235, "expectation": {"probability": 74.7301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.54575, "high": 25.575675, "low": 25.535775, "close": 25.5657, "volume": 116553}, "trend_line": 25.356213, "activity_lines": {"activity_5": 25.539267, "activity_10": 25.516756, "activity_20": 25.476463, "activity_30": 25.431528}, "trend_signal": 1, "fair_value": 24.201861, "relative_strength": -8.867646, "rate_of_change": 0.07002395961555452, "market_dynamics": 0.361172, "expectation": {"probability": 75.0395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.565738, "high": 25.585688, "low": 25.535813, "close": 25.5808, "volume": 418428}, "trend_line": 25.373277, "activity_lines": {"activity_5": 25.55668, "activity_10": 25.531722, "activity_20": 25.48988, "activity_30": 25.446018}, "trend_signal": 1, "fair_value": 24.212893, "relative_strength": -8.454062, "rate_of_change": 0.06729711570099722, "market_dynamics": 0.825918, "expectation": {"probability": 75.3414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5857, "high": 25.595675, "low": 25.56575, "close": 25.5857, "volume": 126803}, "trend_line": 25.388757, "activity_lines": {"activity_5": 25.570067, "activity_10": 25.545144, "activity_20": 25.502505, "activity_30": 25.459722}, "trend_signal": 1, "fair_value": 24.223788, "relative_strength": -7.104022, "rate_of_change": 0.06100906871428789, "market_dynamics": 1.067397, "expectation": {"probability": 75.6361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.565787, "high": 25.605687, "low": 25.555812, "close": 25.6006, "volume": 149406}, "trend_line": 25.405547, "activity_lines": {"activity_5": 25.584027, "activity_10": 25.559111, "activity_20": 25.515408, "activity_30": 25.47339}, "trend_signal": 1, "fair_value": 24.234629, "relative_strength": -7.895183, "rate_of_change": 0.06613163456564772, "market_dynamics": 1.315196, "expectation": {"probability": 75.9238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.605688, "high": 25.645587, "low": 25.590725, "close": 25.6406, "volume": 83421}, "trend_line": 25.42237, "activity_lines": {"activity_5": 25.605987, "activity_10": 25.578005, "activity_20": 25.530965, "activity_30": 25.488554}, "trend_signal": 1, "fair_value": 24.245613, "relative_strength": -7.085259, "rate_of_change": 0.06621782243067727, "market_dynamics": 1.394719, "expectation": {"probability": 76.2048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.655488, "high": 25.7303, "low": 25.635538, "close": 25.7303, "volume": 30452}, "trend_line": 25.440717, "activity_lines": {"activity_5": 25.651193, "activity_10": 25.609944, "activity_20": 25.553814, "activity_30": 25.508421}, "trend_signal": 1, "fair_value": 24.257122, "relative_strength": -4.641145, "rate_of_change": 0.07216872384438806, "market_dynamics": 1.32777, "expectation": {"probability": 76.4793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.76323, "high": 25.7752, "low": 25.705376, "close": 25.7752, "volume": 42786}, "trend_line": 25.460237, "activity_lines": {"activity_5": 25.700393, "activity_10": 25.645784, "activity_20": 25.579308, "activity_30": 25.53}, "trend_signal": 1, "fair_value": 24.2688, "relative_strength": -2.762606, "rate_of_change": 0.07672739726635842, "market_dynamics": 1.3759, "expectation": {"probability": 76.7476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.765238, "high": 25.860499, "low": 25.765238, "close": 25.86, "volume": 46732}, "trend_line": 25.48128, "activity_lines": {"activity_5": 25.7649, "activity_10": 25.691964, "activity_20": 25.611173, "activity_30": 25.555792}, "trend_signal": 1, "fair_value": 24.280947, "relative_strength": -0.438431, "rate_of_change": 0.08265044822639461, "market_dynamics": 1.425102, "expectation": {"probability": 77.0098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.835062, "high": 25.864987, "low": 25.809227, "close": 25.8598, "volume": 38042}, "trend_line": 25.50069, "activity_lines": {"activity_5": 25.811053, "activity_10": 25.731922, "activity_20": 25.640771, "activity_30": 25.580212}, "trend_signal": 1, "fair_value": 24.292908, "relative_strength": 2.051207, "rate_of_change": 0.07617356741889356, "market_dynamics": 1.478926, "expectation": {"probability": 76.4246, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.91, "high": 25.9599, "low": 25.85, "close": 25.885, "volume": 454828}, "trend_line": 25.52094, "activity_lines": {"activity_5": 25.848327, "activity_10": 25.770295, "activity_20": 25.67052, "activity_30": 25.605006}, "trend_signal": 1, "fair_value": 24.304878, "relative_strength": -0.733513, "rate_of_change": 0.07940961597510016, "market_dynamics": 1.593509, "expectation": {"probability": 76.4141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.9, "high": 25.92, "low": 25.8504, "close": 25.8816, "volume": 68182}, "trend_line": 25.539937, "activity_lines": {"activity_5": 25.868173, "activity_10": 25.801791, "activity_20": 25.697696, "activity_30": 25.628275}, "trend_signal": 1, "fair_value": 24.316645, "relative_strength": -3.77494, "rate_of_change": 0.07443691337387581, "market_dynamics": 1.531085, "expectation": {"probability": 76.853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.92, "high": 25.92, "low": 25.89, "close": 25.895, "volume": 55760}, "trend_line": 25.559217, "activity_lines": {"activity_5": 25.8824, "activity_10": 25.82998, "activity_20": 25.72396, "activity_30": 25.651182}, "trend_signal": 1, "fair_value": 24.328336, "relative_strength": -7.367452, "rate_of_change": 0.07548961455935449, "market_dynamics": 1.428812, "expectation": {"probability": 75.7597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9089, "high": 25.95, "low": 25.89, "close": 25.95, "volume": 28729}, "trend_line": 25.579353, "activity_lines": {"activity_5": 25.906973, "activity_10": 25.862456, "activity_20": 25.753329, "activity_30": 25.676394}, "trend_signal": 1, "fair_value": 24.34026, "relative_strength": -7.230832, "rate_of_change": 0.07878175610779008, "market_dynamics": 1.379868, "expectation": {"probability": 75.9778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.9688, "high": 26.0, "low": 25.9523, "close": 25.995, "volume": 41921}, "trend_line": 25.600583, "activity_lines": {"activity_5": 25.940547, "activity_10": 25.896491, "activity_20": 25.784681, "activity_30": 25.70321}, "trend_signal": 1, "fair_value": 24.352339, "relative_strength": -7.549429, "rate_of_change": 0.08299662622428015, "market_dynamics": 1.215356, "expectation": {"probability": 76.2329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.01, "high": 26.03, "low": 25.975, "close": 26.005, "volume": 61594}, "trend_line": 25.621487, "activity_lines": {"activity_5": 25.96844, "activity_10": 25.925173, "activity_20": 25.814494, "activity_30": 25.729301}, "trend_signal": 1, "fair_value": 24.364314, "relative_strength": -9.214565, "rate_of_change": 0.08165439044883484, "market_dynamics": 1.237927, "expectation": {"probability": 76.4825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.025, "high": 26.11, "low": 26.025, "close": 26.09, "volume": 22759}, "trend_line": 25.644897, "activity_lines": {"activity_5": 26.016667, "activity_10": 25.962684, "activity_20": 25.849812, "activity_30": 25.759528}, "trend_signal": 1, "fair_value": 24.376729, "relative_strength": -8.785689, "rate_of_change": 0.09136862353071831, "market_dynamics": 1.340086, "expectation": {"probability": 76.727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.1195, "high": 26.13, "low": 26.06, "close": 26.08, "volume": 98395}, "trend_line": 25.666987, "activity_lines": {"activity_5": 26.047667, "activity_10": 25.991836, "activity_20": 25.881348, "activity_30": 25.787599}, "trend_signal": 1, "fair_value": 24.388896, "relative_strength": -9.22021, "rate_of_change": 0.08613799462715178, "market_dynamics": 1.417296, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.08, "high": 26.085, "low": 26.04, "close": 26.075, "volume": 67400}, "trend_line": 25.689897, "activity_lines": {"activity_5": 26.064667, "activity_10": 26.014538, "activity_20": 25.909627, "activity_30": 25.813923}, "trend_signal": 1, "fair_value": 24.400854, "relative_strength": -10.162567, "rate_of_change": 0.08925862626571456, "market_dynamics": 1.443858, "expectation": {"probability": 76.5314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a10c76b-4d06-4688-9674-dd9d28c50802/", "share_image": "https://sharemaestro.com/terminal/9a10c76b-4d06-4688-9674-dd9d28c50802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}