{"ticker": {"uuid": "9a10c76b-4d06-4688-9674-dd9d28c50802", "symbol": "IBIC", "name": "ISHARES TRUST IBONDS OCT 2026 TERM TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBIC fell 1.48%, moving from 25.95 to 25.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 69.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.57"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.53, "high": 25.59, "low": 25.5201, "close": 25.565, "volume": 52499}, "trend_line": 25.613001, "activity_lines": {"activity_5": 25.53804, "activity_10": 25.525443, "activity_20": 25.589111, "activity_30": 25.61225}, "trend_signal": 0, "fair_value": 24.414911, "relative_strength": -9.855686, "rate_of_change": 0.012159366419695882, "market_dynamics": -0.687711, "expectation": {"probability": 69.0323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 22.585996, "high": 22.585996, "low": 22.585996, "close": 22.585996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.585996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.595034, "high": 22.595034, "low": 22.518211, "close": 22.531768, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.558882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.491096, "high": 22.518211, "low": 22.455848, "close": 22.507907, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.54189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.450425, "high": 22.459373, "low": 22.391678, "close": 22.431174, "volume": 2971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.514211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.486577, "high": 22.604072, "low": 22.486577, "close": 22.595034, "volume": 9023}, "trend_line": null, "activity_lines": {"activity_5": 22.524875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.530376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.595034, "high": 22.622148, "low": 22.52273, "close": 22.61311, "volume": 27999}, "trend_line": null, "activity_lines": {"activity_5": 22.552453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.544165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.585996, "high": 22.667338, "low": 22.56792, "close": 22.6583, "volume": 42587}, "trend_line": null, "activity_lines": {"activity_5": 22.593286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.56047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.640224, "high": 22.757718, "low": 22.622148, "close": 22.74868, "volume": 25108}, "trend_line": null, "activity_lines": {"activity_5": 22.655811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.583996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.739642, "high": 22.739642, "low": 22.635434, "close": 22.640224, "volume": 45945}, "trend_line": null, "activity_lines": {"activity_5": 22.666133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.590244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.631186, "high": 22.757718, "low": 22.626847, "close": 22.744161, "volume": 37965}, "trend_line": null, "activity_lines": {"activity_5": 22.697163, "activity_10": 22.642781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.605635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.739642, "high": 22.784832, "low": 22.739642, "close": 22.739642, "volume": 27120}, "trend_line": null, "activity_lines": {"activity_5": 22.716746, "activity_10": 22.667146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.617818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.74868, "high": 22.929259, "low": 22.74868, "close": 22.929259, "volume": 37235}, "trend_line": null, "activity_lines": {"activity_5": 22.791098, "activity_10": 22.723193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.643771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.905399, "high": 22.920402, "low": 22.820984, "close": 22.848098, "volume": 23165}, "trend_line": null, "activity_lines": {"activity_5": 22.820333, "activity_10": 22.757256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.659489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.83906, "high": 23.110806, "low": 22.820984, "close": 23.074354, "volume": 35592}, "trend_line": null, "activity_lines": {"activity_5": 22.918359, "activity_10": 22.826272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.689122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.083467, "high": 23.119919, "low": 23.047014, "close": 23.083467, "volume": 19567}, "trend_line": null, "activity_lines": {"activity_5": 22.99048, "activity_10": 22.88525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.715412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.078546, "high": 23.10625, "low": 23.069797, "close": 23.074354, "volume": 31513}, "trend_line": null, "activity_lines": {"activity_5": 23.036944, "activity_10": 22.933691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.737846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.074354, "high": 23.09258, "low": 23.033345, "close": 23.047014, "volume": 22549}, "trend_line": null, "activity_lines": {"activity_5": 23.05198, "activity_10": 22.968775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.756032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.065241, "high": 23.201937, "low": 23.047014, "close": 23.201937, "volume": 37634}, "trend_line": null, "activity_lines": {"activity_5": 23.110806, "activity_10": 23.024959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.780804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.129032, "high": 23.174598, "low": 23.101693, "close": 23.1047, "volume": 3810}, "trend_line": null, "activity_lines": {"activity_5": 23.113631, "activity_10": 23.055222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.797852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.122471, "high": 23.146985, "low": 23.085927, "close": 23.119919, "volume": 17154}, "trend_line": null, "activity_lines": {"activity_5": 23.119506, "activity_10": 23.079808, "activity_20": 22.937951, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.147258, "high": 23.195922, "low": 23.07891, "close": 23.083467, "volume": 17819}, "trend_line": null, "activity_lines": {"activity_5": 23.1108, "activity_10": 23.090933, "activity_20": 22.963619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.826789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.065241, "high": 23.119919, "low": 23.047014, "close": 23.09258, "volume": 140918}, "trend_line": null, "activity_lines": {"activity_5": 23.104524, "activity_10": 23.097465, "activity_20": 22.987786, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.10388, "high": 23.156372, "low": 23.060684, "close": 23.115363, "volume": 14683}, "trend_line": null, "activity_lines": {"activity_5": 23.102805, "activity_10": 23.105169, "activity_20": 23.011452, "activity_30": null}, "trend_signal": 0, "fair_value": 22.850892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.146347, "high": 23.149263, "low": 23.09258, "close": 23.09258, "volume": 28193}, "trend_line": null, "activity_lines": {"activity_5": 23.099263, "activity_10": 23.103872, "activity_20": 23.030056, "activity_30": null}, "trend_signal": 0, "fair_value": 22.860962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.138145, "high": 23.22472, "low": 23.101693, "close": 23.22472, "volume": 26385}, "trend_line": null, "activity_lines": {"activity_5": 23.140576, "activity_10": 23.126269, "activity_20": 23.058095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.875512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.228547, "high": 23.289878, "low": 23.201937, "close": 23.270285, "volume": 32414}, "trend_line": null, "activity_lines": {"activity_5": 23.19009, "activity_10": 23.154382, "activity_20": 23.087474, "activity_30": null}, "trend_signal": 0, "fair_value": 22.890696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.261263, "high": 23.264817, "low": 23.192824, "close": 23.19738, "volume": 10783}, "trend_line": null, "activity_lines": {"activity_5": 23.202848, "activity_10": 23.165677, "activity_20": 23.106782, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.21105, "high": 23.311294, "low": 23.192824, "close": 23.311294, "volume": 12191}, "trend_line": null, "activity_lines": {"activity_5": 23.246591, "activity_10": 23.19495, "activity_20": 23.134371, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.311294, "high": 23.311294, "low": 23.274842, "close": 23.293068, "volume": 17968}, "trend_line": null, "activity_lines": {"activity_5": 23.271196, "activity_10": 23.21892, "activity_20": 23.157545, "activity_30": null}, "trend_signal": 0, "fair_value": 22.929649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112852, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.413137, "high": 23.413137, "low": 23.247803, "close": 23.321285, "volume": 30829}, "trend_line": 22.942704, "activity_lines": {"activity_5": 23.291842, "activity_10": 23.244597, "activity_20": 23.180297, "activity_30": 23.087017}, "trend_signal": 1, "fair_value": 22.942704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.21946, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.321285, "high": 23.338737, "low": 23.252396, "close": 23.3121, "volume": 12777}, "trend_line": 22.966907, "activity_lines": {"activity_5": 23.302987, "activity_10": 23.264942, "activity_20": 23.199427, "activity_30": 23.110849}, "trend_signal": 1, "fair_value": 22.95462, "relative_strength": null, "rate_of_change": 0.10549323218396564, "market_dynamics": 0.264514, "expectation": {"probability": 90.3448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.293729, "high": 23.319172, "low": 23.274808, "close": 23.3121, "volume": 12639}, "trend_line": 22.992919, "activity_lines": {"activity_5": 23.311346, "activity_10": 23.28113, "activity_20": 23.215831, "activity_30": 23.13312}, "trend_signal": 1, "fair_value": 22.965791, "relative_strength": null, "rate_of_change": 0.11325861161888921, "market_dynamics": 0.266213, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.321285, "high": 23.337818, "low": 23.284728, "close": 23.3121, "volume": 8220}, "trend_line": 23.019725, "activity_lines": {"activity_5": 23.312056, "activity_10": 23.293327, "activity_20": 23.230411, "activity_30": 23.153712}, "trend_signal": 1, "fair_value": 22.976285, "relative_strength": null, "rate_of_change": 0.11658371866573596, "market_dynamics": 0.346488, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.320275, "high": 23.422323, "low": 23.289137, "close": 23.376396, "volume": 26806}, "trend_line": 23.051232, "activity_lines": {"activity_5": 23.334144, "activity_10": 23.313637, "activity_20": 23.248906, "activity_30": 23.176723}, "trend_signal": 1, "fair_value": 22.988053, "relative_strength": null, "rate_of_change": 0.13686957598319585, "market_dynamics": 0.53535, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.394767, "high": 23.403952, "low": 23.348841, "close": 23.376396, "volume": 8514}, "trend_line": 23.077278, "activity_lines": {"activity_5": 23.350678, "activity_10": 23.328786, "activity_20": 23.265962, "activity_30": 23.197702}, "trend_signal": 1, "fair_value": 22.999149, "relative_strength": null, "rate_of_change": 0.11299179150164687, "market_dynamics": 0.736141, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.408545, "high": 23.440693, "low": 23.385582, "close": 23.431508, "volume": 21861}, "trend_line": 23.104558, "activity_lines": {"activity_5": 23.381907, "activity_10": 23.351199, "activity_20": 23.286872, "activity_30": 23.220555}, "trend_signal": 1, "fair_value": 23.011159, "relative_strength": null, "rate_of_change": 0.11821151524023363, "market_dynamics": 1.061792, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.438764, "high": 23.459063, "low": 23.426915, "close": 23.449878, "volume": 25601}, "trend_line": 23.130944, "activity_lines": {"activity_5": 23.4113, "activity_10": 23.37402, "activity_20": 23.307831, "activity_30": 23.242834}, "trend_signal": 1, "fair_value": 23.023016, "relative_strength": null, "rate_of_change": 0.11420257422798863, "market_dynamics": 1.333906, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.449878, "high": 23.491212, "low": 23.422323, "close": 23.491212, "volume": 5562}, "trend_line": 23.155695, "activity_lines": {"activity_5": 23.445286, "activity_10": 23.399765, "activity_20": 23.330808, "activity_30": 23.266077}, "trend_signal": 1, "fair_value": 23.035337, "relative_strength": null, "rate_of_change": 0.107003847313806, "market_dynamics": 1.449282, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.50499, "high": 23.52336, "low": 23.472841, "close": 23.472841, "volume": 7625}, "trend_line": 23.183449, "activity_lines": {"activity_5": 23.461207, "activity_10": 23.418899, "activity_20": 23.350658, "activity_30": 23.286538}, "trend_signal": 1, "fair_value": 23.046555, "relative_strength": null, "rate_of_change": 0.11985820334910291, "market_dynamics": 1.457682, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.468249, "high": 23.532545, "low": 23.468249, "close": 23.50499, "volume": 5507}, "trend_line": 23.20881, "activity_lines": {"activity_5": 23.481414, "activity_10": 23.44061, "activity_20": 23.371817, "activity_30": 23.307283}, "trend_signal": 1, "fair_value": 23.058016, "relative_strength": null, "rate_of_change": 0.10939269648791339, "market_dynamics": 1.401139, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.511695, "high": 23.569286, "low": 23.50499, "close": 23.564694, "volume": 7179}, "trend_line": 23.236311, "activity_lines": {"activity_5": 23.51295, "activity_10": 23.469835, "activity_20": 23.396828, "activity_30": 23.330243}, "trend_signal": 1, "fair_value": 23.070374, "relative_strength": null, "rate_of_change": 0.11849379610587912, "market_dynamics": 1.497703, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.560193, "high": 23.606027, "low": 23.555508, "close": 23.606027, "volume": 5234}, "trend_line": 23.25887, "activity_lines": {"activity_5": 23.549385, "activity_10": 23.501984, "activity_20": 23.423484, "activity_30": 23.354095}, "trend_signal": 1, "fair_value": 23.083128, "relative_strength": null, "rate_of_change": 0.09708511820142667, "market_dynamics": 1.639327, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.606063, "high": 23.681182, "low": 23.596673, "close": 23.671792, "volume": 11001}, "trend_line": 23.286327, "activity_lines": {"activity_5": 23.597331, "activity_10": 23.540745, "activity_20": 23.453958, "activity_30": 23.380736}, "trend_signal": 1, "fair_value": 23.096818, "relative_strength": null, "rate_of_change": 0.11804958710375134, "market_dynamics": 1.955449, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.667097, "high": 23.681182, "low": 23.662402, "close": 23.676487, "volume": 19387}, "trend_line": 23.306398, "activity_lines": {"activity_5": 23.634804, "activity_10": 23.57382, "activity_20": 23.48223, "activity_30": 23.405907}, "trend_signal": 1, "fair_value": 23.109992, "relative_strength": null, "rate_of_change": 0.08619221056202425, "market_dynamics": 2.242193, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.690572, "high": 23.699961, "low": 23.662402, "close": 23.667097, "volume": 18108}, "trend_line": 23.325852, "activity_lines": {"activity_5": 23.65557, "activity_10": 23.599732, "activity_20": 23.506827, "activity_30": 23.429178}, "trend_signal": 1, "fair_value": 23.122372, "relative_strength": null, "rate_of_change": 0.08347064183834686, "market_dynamics": 2.307554, "expectation": {"probability": 71.2909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.662402, "high": 23.695266, "low": 23.634232, "close": 23.695266, "volume": 22097}, "trend_line": 23.346549, "activity_lines": {"activity_5": 23.674919, "activity_10": 23.62548, "activity_20": 23.532001, "activity_30": 23.453011}, "trend_signal": 1, "fair_value": 23.134826, "relative_strength": null, "rate_of_change": 0.0887298779054176, "market_dynamics": 2.333701, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.695266, "high": 23.822029, "low": 23.681276, "close": 23.810668, "volume": 7029}, "trend_line": 23.372004, "activity_lines": {"activity_5": 23.724031, "activity_10": 23.667414, "activity_20": 23.566141, "activity_30": 23.482954}, "trend_signal": 1, "fair_value": 23.149206, "relative_strength": null, "rate_of_change": 0.10903110348343514, "market_dynamics": 2.30907, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.817898, "high": 23.822029, "low": 23.77508, "close": 23.789165, "volume": 10366}, "trend_line": 23.391579, "activity_lines": {"activity_5": 23.752332, "activity_10": 23.698879, "activity_20": 23.595313, "activity_30": 23.509868}, "trend_signal": 1, "fair_value": 23.162538, "relative_strength": null, "rate_of_change": 0.08375405035870982, "market_dynamics": 2.211482, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.817334, "high": 23.859119, "low": 23.80325, "close": 23.812639, "volume": 9328}, "trend_line": 23.415177, "activity_lines": {"activity_5": 23.780633, "activity_10": 23.729195, "activity_20": 23.624445, "activity_30": 23.537033}, "trend_signal": 1, "fair_value": 23.175806, "relative_strength": null, "rate_of_change": 0.10088245859759953, "market_dynamics": 2.151512, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.82109, "high": 23.883063, "low": 23.80325, "close": 23.883063, "volume": 16060}, "trend_line": 23.440615, "activity_lines": {"activity_5": 23.823331, "activity_10": 23.766137, "activity_20": 23.65781, "activity_30": 23.567219}, "trend_signal": 1, "fair_value": 23.189951, "relative_strength": null, "rate_of_change": 0.10863893960742294, "market_dynamics": 2.161029, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.887758, "high": 23.915928, "low": 23.884378, "close": 23.901843, "volume": 12305}, "trend_line": 23.467894, "activity_lines": {"activity_5": 23.857892, "activity_10": 23.799619, "activity_20": 23.690288, "activity_30": 23.596976}, "trend_signal": 1, "fair_value": 23.203909, "relative_strength": null, "rate_of_change": 0.11637493299557222, "market_dynamics": 2.150073, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.901843, "high": 23.962877, "low": 23.895364, "close": 23.962877, "volume": 18082}, "trend_line": 23.496904, "activity_lines": {"activity_5": 23.899026, "activity_10": 23.838069, "activity_20": 23.725771, "activity_30": 23.628911}, "trend_signal": 1, "fair_value": 23.218505, "relative_strength": -5.881178, "rate_of_change": 0.1236156938496464, "market_dynamics": 2.231883, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.957525, "high": 24.049263, "low": 23.957525, "close": 24.049263, "volume": 2566}, "trend_line": 23.528034, "activity_lines": {"activity_5": 23.958808, "activity_10": 23.885737, "activity_20": 23.766382, "activity_30": 23.664547}, "trend_signal": 1, "fair_value": 23.23418, "relative_strength": -8.857643, "rate_of_change": 0.13248553937148908, "market_dynamics": 2.258175, "expectation": {"probability": 67.9702, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.08025, "high": 24.127199, "low": 24.066165, "close": 24.127199, "volume": 11929}, "trend_line": 23.562521, "activity_lines": {"activity_5": 24.027228, "activity_10": 23.940712, "activity_20": 23.810905, "activity_30": 23.703202}, "trend_signal": 1, "fair_value": 23.250717, "relative_strength": -9.451392, "rate_of_change": 0.14657833289427666, "market_dynamics": 2.225727, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.122504, "high": 24.155369, "low": 24.103725, "close": 24.142129, "volume": 9222}, "trend_line": 23.593101, "activity_lines": {"activity_5": 24.079655, "activity_10": 23.990206, "activity_20": 23.853275, "activity_30": 23.740596}, "trend_signal": 1, "fair_value": 23.266925, "relative_strength": -9.493089, "rate_of_change": 0.12978237770058854, "market_dynamics": 2.200776, "expectation": {"probability": 71.2855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.128702, "high": 24.168542, "low": 24.078573, "close": 24.078573, "volume": 12679}, "trend_line": 23.620044, "activity_lines": {"activity_5": 24.093625, "activity_10": 24.019509, "activity_20": 23.885945, "activity_30": 23.771917}, "trend_signal": 1, "fair_value": 23.281418, "relative_strength": -9.562883, "rate_of_change": 0.11419863798319378, "market_dynamics": 1.977224, "expectation": {"probability": 73.5192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.073838, "high": 24.149602, "low": 24.064368, "close": 24.149602, "volume": 41539}, "trend_line": 23.651785, "activity_lines": {"activity_5": 24.11949, "activity_10": 24.054756, "activity_20": 23.922299, "activity_30": 23.806082}, "trend_signal": 1, "fair_value": 23.29665, "relative_strength": -9.903682, "rate_of_change": 0.13438162943303678, "market_dynamics": 1.973924, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.106985, "high": 24.140131, "low": 24.084256, "close": 24.12119, "volume": 29072}, "trend_line": 23.678782, "activity_lines": {"activity_5": 24.123436, "activity_10": 24.078675, "activity_20": 23.952616, "activity_30": 23.836366}, "trend_signal": 1, "fair_value": 23.310866, "relative_strength": -10.290185, "rate_of_change": 0.1141436048061552, "market_dynamics": 1.822164, "expectation": {"probability": 71.7908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.130661, "high": 24.130661, "low": 24.100545, "close": 24.11172, "volume": 10240}, "trend_line": 23.70607, "activity_lines": {"activity_5": 24.119429, "activity_10": 24.094835, "activity_20": 23.97903, "activity_30": 23.864298}, "trend_signal": 1, "fair_value": 23.32444, "relative_strength": -8.922104, "rate_of_change": 0.11524241407348843, "market_dynamics": 1.467604, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.102249, "high": 24.12119, "low": 24.073933, "close": 24.102249, "volume": 31472}, "trend_line": 23.732102, "activity_lines": {"activity_5": 24.113298, "activity_10": 24.103836, "activity_20": 24.0015, "activity_30": 23.889858}, "trend_signal": 1, "fair_value": 23.337403, "relative_strength": -7.259761, "rate_of_change": 0.10981153772008907, "market_dynamics": 1.24455, "expectation": {"probability": 65.843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.11172, "high": 24.178013, "low": 24.086434, "close": 24.168542, "volume": 43196}, "trend_line": 23.76065, "activity_lines": {"activity_5": 24.131923, "activity_10": 24.120904, "activity_20": 24.027439, "activity_30": 23.918015}, "trend_signal": 1, "fair_value": 23.351028, "relative_strength": -10.78523, "rate_of_change": 0.12029275788548832, "market_dynamics": 0.882498, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.149602, "high": 24.187483, "low": 24.11172, "close": 24.163807, "volume": 67632}, "trend_line": 23.78904, "activity_lines": {"activity_5": 24.142972, "activity_10": 24.132263, "activity_20": 24.050052, "activity_30": 23.944025}, "trend_signal": 1, "fair_value": 23.364138, "relative_strength": -8.524369, "rate_of_change": 0.11948326329457189, "market_dynamics": 0.587966, "expectation": {"probability": 64.5333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.178013, "high": 24.215895, "low": 24.159167, "close": 24.211159, "volume": 67318}, "trend_line": 23.819009, "activity_lines": {"activity_5": 24.168858, "activity_10": 24.148578, "activity_20": 24.074519, "activity_30": 23.971259}, "trend_signal": 1, "fair_value": 23.377582, "relative_strength": -9.462528, "rate_of_change": 0.1259781815491556, "market_dynamics": 0.534603, "expectation": {"probability": 61.6687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.225365, "high": 24.263247, "low": 24.196954, "close": 24.244306, "volume": 48769}, "trend_line": 23.847939, "activity_lines": {"activity_5": 24.199795, "activity_10": 24.167976, "activity_20": 24.099574, "activity_30": 23.998697}, "trend_signal": 1, "fair_value": 23.391125, "relative_strength": -9.997559, "rate_of_change": 0.12145761395866222, "market_dynamics": 0.459358, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.215895, "high": 24.282188, "low": 24.215895, "close": 24.258512, "volume": 40712}, "trend_line": 23.877343, "activity_lines": {"activity_5": 24.226628, "activity_10": 24.187828, "activity_20": 24.123278, "activity_30": 24.025186}, "trend_signal": 1, "fair_value": 23.404469, "relative_strength": -10.322581, "rate_of_change": 0.12329786653680866, "market_dynamics": 0.323811, "expectation": {"probability": 64.1403, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.272717, "high": 24.282188, "low": 24.245537, "close": 24.277452, "volume": 55949}, "trend_line": 23.905541, "activity_lines": {"activity_5": 24.249357, "activity_10": 24.209007, "activity_20": 24.14597, "activity_30": 24.050999}, "trend_signal": 1, "fair_value": 23.417696, "relative_strength": -9.347705, "rate_of_change": 0.11809521687567885, "market_dynamics": 0.268407, "expectation": {"probability": 65.3552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.273664, "high": 24.282188, "low": 24.21962, "close": 24.24826, "volume": 57694}, "trend_line": 23.932154, "activity_lines": {"activity_5": 24.255094, "activity_10": 24.221263, "activity_20": 24.163109, "activity_30": 24.07311}, "trend_signal": 1, "fair_value": 23.430093, "relative_strength": -7.429161, "rate_of_change": 0.11132565458360096, "market_dynamics": 0.144794, "expectation": {"probability": 67.0056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.229167, "high": 24.264489, "low": 24.223821, "close": 24.257807, "volume": 64273}, "trend_line": 23.957707, "activity_lines": {"activity_5": 24.258384, "activity_10": 24.23346, "activity_20": 24.179074, "activity_30": 24.09412}, "trend_signal": 1, "fair_value": 23.442265, "relative_strength": -7.656865, "rate_of_change": 0.10677267077588838, "market_dynamics": 0.081893, "expectation": {"probability": 64.3808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.267353, "high": 24.315086, "low": 24.267353, "close": 24.29647, "volume": 55990}, "trend_line": 23.985162, "activity_lines": {"activity_5": 24.271452, "activity_10": 24.250204, "activity_20": 24.196489, "activity_30": 24.115976}, "trend_signal": 1, "fair_value": 23.454645, "relative_strength": -6.672177, "rate_of_change": 0.11459777849357532, "market_dynamics": 0.077945, "expectation": {"probability": 65.3041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.29122, "high": 24.353272, "low": 24.286446, "close": 24.338952, "volume": 46983}, "trend_line": 24.01296, "activity_lines": {"activity_5": 24.295202, "activity_10": 24.271312, "activity_20": 24.215647, "activity_30": 24.138801}, "trend_signal": 1, "fair_value": 23.467278, "relative_strength": -4.355085, "rate_of_change": 0.1158966531057854, "market_dynamics": 0.173034, "expectation": {"probability": 66.3443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.353272, "high": 24.436423, "low": 24.324632, "close": 24.420098, "volume": 92770}, "trend_line": 24.041474, "activity_lines": {"activity_5": 24.340639, "activity_10": 24.30287, "activity_20": 24.240361, "activity_30": 24.165068}, "trend_signal": 1, "fair_value": 23.480698, "relative_strength": -6.467115, "rate_of_change": 0.11874421145915065, "market_dynamics": 0.632863, "expectation": {"probability": 67.3239, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.420098, "high": 24.429645, "low": 24.386017, "close": 24.424871, "volume": 50516}, "trend_line": 24.068769, "activity_lines": {"activity_5": 24.378157, "activity_10": 24.330723, "activity_20": 24.263062, "activity_30": 24.189803}, "trend_signal": 1, "fair_value": 23.493811, "relative_strength": -7.72805, "rate_of_change": 0.11353297222956768, "market_dynamics": 0.973204, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.448738, "high": 24.453511, "low": 24.4011, "close": 24.453511, "volume": 67840}, "trend_line": 24.094826, "activity_lines": {"activity_5": 24.413447, "activity_10": 24.359036, "activity_20": 24.286291, "activity_30": 24.214625}, "trend_signal": 1, "fair_value": 23.506958, "relative_strength": -6.400465, "rate_of_change": 0.10826062604199471, "market_dynamics": 1.3469, "expectation": {"probability": 69.1216, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.677855, "high": 24.677855, "low": 24.453511, "close": 24.477377, "volume": 50324}, "trend_line": 24.121522, "activity_lines": {"activity_5": 24.443646, "activity_10": 24.387282, "activity_20": 24.309868, "activity_30": 24.239306}, "trend_signal": 1, "fair_value": 23.520072, "relative_strength": -5.89851, "rate_of_change": 0.11079557080012783, "market_dynamics": 1.51286, "expectation": {"probability": 69.9482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.506017, "high": 24.563296, "low": 24.485969, "close": 24.544203, "volume": 79496}, "trend_line": 24.150759, "activity_lines": {"activity_5": 24.48406, "activity_10": 24.423441, "activity_20": 24.338142, "activity_30": 24.266576}, "trend_signal": 1, "fair_value": 23.533727, "relative_strength": -6.749732, "rate_of_change": 0.12120711122624002, "market_dynamics": 1.52464, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.52511, "high": 24.591936, "low": 24.52511, "close": 24.591936, "volume": 45388}, "trend_line": 24.180648, "activity_lines": {"activity_5": 24.526701, "activity_10": 24.463083, "activity_20": 24.369047, "activity_30": 24.295039}, "trend_signal": 1, "fair_value": 23.547651, "relative_strength": -4.833754, "rate_of_change": 0.1237600855525937, "market_dynamics": 1.539352, "expectation": {"probability": 71.4754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.591936, "high": 24.649215, "low": 24.572843, "close": 24.647497, "volume": 65014}, "trend_line": 24.208542, "activity_lines": {"activity_5": 24.576407, "activity_10": 24.50711, "activity_20": 24.402799, "activity_30": 24.325158}, "trend_signal": 1, "fair_value": 23.561934, "relative_strength": -3.505221, "rate_of_change": 0.11535671004350198, "market_dynamics": 1.594909, "expectation": {"probability": 72.1823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.658762, "high": 24.696948, "low": 24.65122, "close": 24.677855, "volume": 92719}, "trend_line": 24.238165, "activity_lines": {"activity_5": 24.62139, "activity_10": 24.549398, "activity_20": 24.437071, "activity_30": 24.355436}, "trend_signal": 1, "fair_value": 23.576241, "relative_strength": -0.179906, "rate_of_change": 0.12236589878067539, "market_dynamics": 1.788142, "expectation": {"probability": 72.8549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.706495, "high": 24.725588, "low": 24.677855, "close": 24.716041, "volume": 65877}, "trend_line": 24.268279, "activity_lines": {"activity_5": 24.664146, "activity_10": 24.590992, "activity_20": 24.472329, "activity_30": 24.386267}, "trend_signal": 1, "fair_value": 23.590669, "relative_strength": 2.396201, "rate_of_change": 0.12424207855669389, "market_dynamics": 1.722733, "expectation": {"probability": 73.1192, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.701722, "high": 24.76282, "low": 24.687497, "close": 24.754132, "volume": 56790}, "trend_line": 24.297314, "activity_lines": {"activity_5": 24.703688, "activity_10": 24.631882, "activity_20": 24.508338, "activity_30": 24.417612}, "trend_signal": 1, "fair_value": 23.605212, "relative_strength": 2.098459, "rate_of_change": 0.119641775999033, "market_dynamics": 1.718176, "expectation": {"probability": 73.6973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.763774, "high": 24.848739, "low": 24.754228, "close": 24.835182, "volume": 29400}, "trend_line": 24.328426, "activity_lines": {"activity_5": 24.756251, "activity_10": 24.67996, "activity_20": 24.548961, "activity_30": 24.452313}, "trend_signal": 1, "fair_value": 23.620397, "relative_strength": 3.985184, "rate_of_change": 0.12804707549155536, "market_dynamics": 1.496245, "expectation": {"probability": 74.3548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.849693, "high": 24.995512, "low": 24.773321, "close": 24.966582, "volume": 133453}, "trend_line": 24.361883, "activity_lines": {"activity_5": 24.836398, "activity_10": 24.744382, "activity_20": 24.598924, "activity_30": 24.493485}, "trend_signal": 1, "fair_value": 23.636814, "relative_strength": 14.76029, "rate_of_change": 0.13752225483061878, "market_dynamics": 1.470804, "expectation": {"probability": 74.9803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.966582, "high": 25.024442, "low": 24.860602, "close": 24.910361, "volume": 120161}, "trend_line": 24.390586, "activity_lines": {"activity_5": 24.876532, "activity_10": 24.788733, "activity_20": 24.639709, "activity_30": 24.528871}, "trend_signal": 1, "fair_value": 23.652158, "relative_strength": 8.334492, "rate_of_change": 0.11781929992849957, "market_dynamics": 1.593581, "expectation": {"probability": 75.4056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.918365, "high": 24.966582, "low": 24.889435, "close": 24.956939, "volume": 85944}, "trend_line": 24.418244, "activity_lines": {"activity_5": 24.916692, "activity_10": 24.833246, "activity_20": 24.681602, "activity_30": 24.565409}, "trend_signal": 1, "fair_value": 23.667691, "relative_strength": 10.10279, "rate_of_change": 0.11339620950477534, "market_dynamics": 1.711891, "expectation": {"probability": 73.8185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.947295, "high": 25.005155, "low": 24.946331, "close": 25.000334, "volume": 87036}, "trend_line": 24.446851, "activity_lines": {"activity_5": 24.955257, "activity_10": 24.87693, "activity_20": 24.724233, "activity_30": 24.602964}, "trend_signal": 1, "fair_value": 23.683369, "relative_strength": 5.490218, "rate_of_change": 0.11715420650230779, "market_dynamics": 1.975897, "expectation": {"probability": 74.3194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.014799, "high": 25.024442, "low": 24.96176, "close": 24.976225, "volume": 71378}, "trend_line": 24.476772, "activity_lines": {"activity_5": 24.969372, "activity_10": 24.907937, "activity_20": 24.761036, "activity_30": 24.637117}, "trend_signal": 1, "fair_value": 23.698402, "relative_strength": 2.493222, "rate_of_change": 0.12239204141262057, "market_dynamics": 1.869432, "expectation": {"probability": 74.9601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.956939, "high": 25.005155, "low": 24.947295, "close": 24.995512, "volume": 90159}, "trend_line": 24.504969, "activity_lines": {"activity_5": 24.980513, "activity_10": 24.935464, "activity_20": 24.796349, "activity_30": 24.670584}, "trend_signal": 1, "fair_value": 23.713312, "relative_strength": 3.065703, "rate_of_change": 0.11519901398762344, "market_dynamics": 1.742946, "expectation": {"probability": 73.2583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.928009, "high": 24.937652, "low": 24.870245, "close": 24.937652, "volume": 62874}, "trend_line": 24.532185, "activity_lines": {"activity_5": 24.970439, "activity_10": 24.946143, "activity_20": 24.822592, "activity_30": 24.698499}, "trend_signal": 1, "fair_value": 23.727225, "relative_strength": -2.215494, "rate_of_change": 0.1110631888577343, "market_dynamics": 1.390074, "expectation": {"probability": 74.3954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.924633, "high": 24.995512, "low": 24.922898, "close": 24.995512, "volume": 51329}, "trend_line": 24.561645, "activity_lines": {"activity_5": 24.977833, "activity_10": 24.962619, "activity_20": 24.851109, "activity_30": 24.728391}, "trend_signal": 1, "fair_value": 23.741475, "relative_strength": 0.641595, "rate_of_change": 0.12008714266585005, "market_dynamics": 0.981532, "expectation": {"probability": 72.1922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.956939, "high": 24.976225, "low": 24.918365, "close": 24.966582, "volume": 54486}, "trend_line": 24.590456, "activity_lines": {"activity_5": 24.973011, "activity_10": 24.968753, "activity_20": 24.873542, "activity_30": 24.754516}, "trend_signal": 1, "fair_value": 23.755087, "relative_strength": -1.106299, "rate_of_change": 0.11730077525345323, "market_dynamics": 0.564044, "expectation": {"probability": 73.8683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.96581, "high": 24.976225, "low": 24.938616, "close": 24.956939, "volume": 67545}, "trend_line": 24.616736, "activity_lines": {"activity_5": 24.967225, "activity_10": 24.969272, "activity_20": 24.892067, "activity_30": 24.77816}, "trend_signal": 1, "fair_value": 23.768294, "relative_strength": -2.628212, "rate_of_change": 0.10687073066070779, "market_dynamics": 0.087958, "expectation": {"probability": 72.8195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.966582, "high": 24.995512, "low": 24.937652, "close": 24.96176, "volume": 50409}, "trend_line": 24.643334, "activity_lines": {"activity_5": 24.964332, "activity_10": 24.968453, "activity_20": 24.908496, "activity_30": 24.80042}, "trend_signal": 1, "fair_value": 23.781267, "relative_strength": -2.170471, "rate_of_change": 0.10804844314047118, "market_dynamics": -0.163181, "expectation": {"probability": 71.0664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.937652, "high": 25.014799, "low": 24.937652, "close": 25.005155, "volume": 28117}, "trend_line": 24.669801, "activity_lines": {"activity_5": 24.978154, "activity_10": 24.975612, "activity_20": 24.9265, "activity_30": 24.823763}, "trend_signal": 1, "fair_value": 23.794427, "relative_strength": -1.766141, "rate_of_change": 0.10740024056809944, "market_dynamics": -0.361273, "expectation": {"probability": 71.5125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.014799, "high": 25.024442, "low": 24.980661, "close": 25.014799, "volume": 50361}, "trend_line": 24.695484, "activity_lines": {"activity_5": 24.99069, "activity_10": 24.9828, "activity_20": 24.942797, "activity_30": 24.846021}, "trend_signal": 1, "fair_value": 23.80741, "relative_strength": -4.887117, "rate_of_change": 0.1041070416417254, "market_dynamics": -0.429872, "expectation": {"probability": 72.1464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.034085, "high": 25.043134, "low": 25.013833, "close": 25.033367, "volume": 50458}, "trend_line": 24.721312, "activity_lines": {"activity_5": 25.00813, "activity_10": 24.992313, "activity_20": 24.958302, "activity_30": 24.86782}, "trend_signal": 1, "fair_value": 23.820314, "relative_strength": -6.270135, "rate_of_change": 0.1045859234830167, "market_dynamics": -0.489826, "expectation": {"probability": 72.7528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.043134, "high": 25.072436, "low": 25.033367, "close": 25.06892, "volume": 82917}, "trend_line": 24.747694, "activity_lines": {"activity_5": 25.032969, "activity_10": 25.007689, "activity_20": 24.974864, "activity_30": 24.890246}, "trend_signal": 1, "fair_value": 23.833321, "relative_strength": -5.767543, "rate_of_change": 0.10671763699272162, "market_dynamics": -0.422549, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.082203, "high": 25.130942, "low": 25.073217, "close": 25.121272, "volume": 62907}, "trend_line": 24.776795, "activity_lines": {"activity_5": 25.067793, "activity_10": 25.030899, "activity_20": 24.994141, "activity_30": 24.914348}, "trend_signal": 1, "fair_value": 23.846599, "relative_strength": -6.013349, "rate_of_change": 0.117590754112285, "market_dynamics": -0.340816, "expectation": {"probability": 73.8896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.121272, "high": 25.131039, "low": 25.082985, "close": 25.096854, "volume": 50082}, "trend_line": 24.804763, "activity_lines": {"activity_5": 25.083843, "activity_10": 25.047382, "activity_20": 25.008836, "activity_30": 24.934997}, "trend_signal": 1, "fair_value": 23.859356, "relative_strength": -7.312279, "rate_of_change": 0.11287981355135451, "market_dynamics": -0.33966, "expectation": {"probability": 74.536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.091873, "high": 25.14989, "low": 25.091873, "close": 25.135923, "volume": 27276}, "trend_line": 24.832745, "activity_lines": {"activity_5": 25.106804, "activity_10": 25.068074, "activity_20": 25.025256, "activity_30": 24.956362}, "trend_signal": 1, "fair_value": 23.872251, "relative_strength": -4.664172, "rate_of_change": 0.11280897946897518, "market_dynamics": -0.275204, "expectation": {"probability": 72.9328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.150574, "high": 25.179875, "low": 25.140807, "close": 25.179875, "volume": 33956}, "trend_line": 24.860776, "activity_lines": {"activity_5": 25.13634, "activity_10": 25.094205, "activity_20": 25.043864, "activity_30": 24.978758}, "trend_signal": 1, "fair_value": 23.885327, "relative_strength": -6.574436, "rate_of_change": 0.11287918431893912, "market_dynamics": -0.162106, "expectation": {"probability": 73.3799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.170108, "high": 25.19941, "low": 25.160439, "close": 25.189643, "volume": 45387}, "trend_line": 24.886427, "activity_lines": {"activity_5": 25.159364, "activity_10": 25.118233, "activity_20": 25.061374, "activity_30": 24.999975}, "trend_signal": 1, "fair_value": 23.898241, "relative_strength": -7.264313, "rate_of_change": 0.10317859748223412, "market_dynamics": 0.000755, "expectation": {"probability": 73.12, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.189643, "high": 25.238479, "low": 25.174406, "close": 25.228711, "volume": 43808}, "trend_line": 24.913222, "activity_lines": {"activity_5": 25.187363, "activity_10": 25.145134, "activity_20": 25.080917, "activity_30": 25.022058}, "trend_signal": 1, "fair_value": 23.911285, "relative_strength": -7.223999, "rate_of_change": 0.1076691322543003, "market_dynamics": 0.336104, "expectation": {"probability": 73.4876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.228711, "high": 25.282431, "low": 25.228711, "close": 25.277548, "volume": 45692}, "trend_line": 24.94069, "activity_lines": {"activity_5": 25.224479, "activity_10": 25.176061, "activity_20": 25.103862, "activity_30": 25.045563}, "trend_signal": 1, "fair_value": 23.92455, "relative_strength": -6.847818, "rate_of_change": 0.1102547073196672, "market_dynamics": 0.670503, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.277548, "high": 25.287315, "low": 25.259185, "close": 25.277548, "volume": 29396}, "trend_line": 24.967362, "activity_lines": {"activity_5": 25.249548, "activity_10": 25.202035, "activity_20": 25.12506, "activity_30": 25.067295}, "trend_signal": 1, "fair_value": 23.937559, "relative_strength": -6.914381, "rate_of_change": 0.10694170850927284, "market_dynamics": 0.813401, "expectation": {"probability": 74.2974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.287315, "high": 25.326384, "low": 25.277645, "close": 25.311733, "volume": 41011}, "trend_line": 24.992946, "activity_lines": {"activity_5": 25.276571, "activity_10": 25.229447, "activity_20": 25.147986, "activity_30": 25.089513}, "trend_signal": 1, "fair_value": 23.950647, "relative_strength": -8.02722, "rate_of_change": 0.1024697763424045, "market_dynamics": 0.94864, "expectation": {"probability": 73.1695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.306849, "high": 25.326384, "low": 25.297082, "close": 25.316616, "volume": 36130}, "trend_line": 25.017102, "activity_lines": {"activity_5": 25.296431, "activity_10": 25.252686, "activity_20": 25.169895, "activity_30": 25.110395}, "trend_signal": 1, "fair_value": 23.963533, "relative_strength": -8.930554, "rate_of_change": 0.09665127112266557, "market_dynamics": 0.963387, "expectation": {"probability": 73.5149, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.306849, "high": 25.345918, "low": 25.306849, "close": 25.345918, "volume": 101624}, "trend_line": 25.040383, "activity_lines": {"activity_5": 25.317593, "activity_10": 25.276748, "activity_20": 25.192973, "activity_30": 25.131609}, "trend_signal": 1, "fair_value": 23.976453, "relative_strength": -8.378542, "rate_of_change": 0.0930603392830921, "market_dynamics": 1.113526, "expectation": {"probability": 73.9152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.326384, "high": 25.358129, "low": 25.316616, "close": 25.358129, "volume": 76190}, "trend_line": 25.063059, "activity_lines": {"activity_5": 25.335012, "activity_10": 25.298947, "activity_20": 25.215545, "activity_30": 25.152109}, "trend_signal": 1, "fair_value": 23.989246, "relative_strength": -9.152734, "rate_of_change": 0.09055772030324212, "market_dynamics": 1.290433, "expectation": {"probability": 74.3036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.358129, "high": 25.38773, "low": 25.338494, "close": 25.377863, "volume": 46151}, "trend_line": 25.08512, "activity_lines": {"activity_5": 25.353637, "activity_10": 25.319983, "activity_20": 25.237995, "activity_30": 25.172418}, "trend_signal": 1, "fair_value": 24.001986, "relative_strength": -6.685561, "rate_of_change": 0.08802197688638395, "market_dynamics": 1.354075, "expectation": {"probability": 74.6805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.377863, "high": 25.397597, "low": 25.329022, "close": 25.38773, "volume": 29929}, "trend_line": 25.106239, "activity_lines": {"activity_5": 25.368863, "activity_10": 25.338414, "activity_20": 25.259564, "activity_30": 25.191942}, "trend_signal": 1, "fair_value": 24.014583, "relative_strength": -8.096211, "rate_of_change": 0.08418935209398551, "market_dynamics": 1.41313, "expectation": {"probability": 75.0466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.38773, "high": 25.417331, "low": 25.377863, "close": 25.417331, "volume": 152377}, "trend_line": 25.125644, "activity_lines": {"activity_5": 25.388889, "activity_10": 25.358448, "activity_20": 25.281946, "activity_30": 25.212012}, "trend_signal": 1, "fair_value": 24.027221, "relative_strength": -9.543135, "rate_of_change": 0.0772915449422853, "market_dynamics": 1.496246, "expectation": {"probability": 75.4023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.396216, "high": 25.407464, "low": 25.348262, "close": 25.38773, "volume": 131478}, "trend_line": 25.139683, "activity_lines": {"activity_5": 25.392335, "activity_10": 25.368961, "activity_20": 25.299317, "activity_30": 25.228921}, "trend_signal": 1, "fair_value": 24.039368, "relative_strength": -10.056505, "rate_of_change": 0.055875184731584815, "market_dynamics": 1.43365, "expectation": {"probability": 75.9398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.38773, "high": 25.397597, "low": 25.358129, "close": 25.38773, "volume": 91523}, "trend_line": 25.155595, "activity_lines": {"activity_5": 25.392992, "activity_10": 25.376582, "activity_20": 25.31466, "activity_30": 25.244924}, "trend_signal": 1, "fair_value": 24.0513, "relative_strength": -8.439925, "rate_of_change": 0.06329435418895357, "market_dynamics": 1.206822, "expectation": {"probability": 74.7817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.377863, "high": 25.417331, "low": 25.367108, "close": 25.412398, "volume": 34123}, "trend_line": 25.170777, "activity_lines": {"activity_5": 25.399899, "activity_10": 25.386684, "activity_20": 25.33053, "activity_30": 25.261492}, "trend_signal": 1, "fair_value": 24.06324, "relative_strength": -8.314127, "rate_of_change": 0.06035237886442106, "market_dynamics": 0.842782, "expectation": {"probability": 73.84, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.417331, "high": 25.427198, "low": 25.367996, "close": 25.422265, "volume": 68292}, "trend_line": 25.184841, "activity_lines": {"activity_5": 25.407793, "activity_10": 25.396129, "activity_20": 25.345447, "activity_30": 25.277717}, "trend_signal": 1, "fair_value": 24.075057, "relative_strength": -6.370831, "rate_of_change": 0.055874318063354314, "market_dynamics": 0.297943, "expectation": {"probability": 74.1372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.418219, "high": 25.466666, "low": 25.397597, "close": 25.446932, "volume": 47234}, "trend_line": 25.200532, "activity_lines": {"activity_5": 25.421607, "activity_10": 25.408049, "activity_20": 25.36086, "activity_30": 25.294626}, "trend_signal": 1, "fair_value": 24.086884, "relative_strength": -9.473367, "rate_of_change": 0.06230335144859697, "market_dynamics": -0.09026, "expectation": {"probability": 75.2141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.456799, "high": 25.476533, "low": 25.446932, "close": 25.466666, "volume": 83137}, "trend_line": 25.216237, "activity_lines": {"activity_5": 25.440025, "activity_10": 25.421188, "activity_20": 25.376354, "activity_30": 25.311796}, "trend_signal": 1, "fair_value": 24.098677, "relative_strength": -9.56946, "rate_of_change": 0.06232011292460225, "market_dynamics": -0.21534, "expectation": {"probability": 75.5346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.496267, "high": 25.496267, "low": 25.456799, "close": 25.471599, "volume": 80004}, "trend_line": 25.234035, "activity_lines": {"activity_5": 25.454826, "activity_10": 25.433029, "activity_20": 25.390672, "activity_30": 25.328271}, "trend_signal": 1, "fair_value": 24.110312, "relative_strength": -8.88954, "rate_of_change": 0.07058150666968704, "market_dynamics": -0.192605, "expectation": {"probability": 75.906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.4864, "high": 25.4864, "low": 25.437065, "close": 25.461011, "volume": 82278}, "trend_line": 25.249552, "activity_lines": {"activity_5": 25.460505, "activity_10": 25.440881, "activity_20": 25.402197, "activity_30": 25.342915}, "trend_signal": 1, "fair_value": 24.121662, "relative_strength": -8.863022, "rate_of_change": 0.06149234555631974, "market_dynamics": -0.238785, "expectation": {"probability": 76.0941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.465999, "high": 25.505898, "low": 25.436074, "close": 25.495923, "volume": 148356}, "trend_line": 25.267196, "activity_lines": {"activity_5": 25.474581, "activity_10": 25.453569, "activity_20": 25.4155, "activity_30": 25.35881}, "trend_signal": 1, "fair_value": 24.133115, "relative_strength": -9.840945, "rate_of_change": 0.06987846754666026, "market_dynamics": -0.115505, "expectation": {"probability": 75.1426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.476073, "high": 25.495923, "low": 25.465999, "close": 25.495923, "volume": 115717}, "trend_line": 25.285162, "activity_lines": {"activity_5": 25.483747, "activity_10": 25.464289, "activity_20": 25.427297, "activity_30": 25.373566}, "trend_signal": 1, "fair_value": 24.144377, "relative_strength": -8.718463, "rate_of_change": 0.07110405127660885, "market_dynamics": -0.117128, "expectation": {"probability": 75.6593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.494427, "high": 25.535823, "low": 25.485949, "close": 25.519764, "volume": 90552}, "trend_line": 25.303763, "activity_lines": {"activity_5": 25.497593, "activity_10": 25.477916, "activity_20": 25.439906, "activity_30": 25.388702}, "trend_signal": 1, "fair_value": 24.155651, "relative_strength": -9.828297, "rate_of_change": 0.07356488362621649, "market_dynamics": -0.090939, "expectation": {"probability": 74.3637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.525848, "high": 25.555773, "low": 25.505898, "close": 25.520562, "volume": 165736}, "trend_line": 25.320943, "activity_lines": {"activity_5": 25.508166, "activity_10": 25.489287, "activity_20": 25.451206, "activity_30": 25.402689}, "trend_signal": 1, "fair_value": 24.166748, "relative_strength": -9.321142, "rate_of_change": 0.06789503995907546, "market_dynamics": 0.081434, "expectation": {"probability": 74.2091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.515873, "high": 25.545798, "low": 25.505998, "close": 25.540811, "volume": 124211}, "trend_line": 25.338477, "activity_lines": {"activity_5": 25.522224, "activity_10": 25.501925, "activity_20": 25.463276, "activity_30": 25.416874}, "trend_signal": 1, "fair_value": 24.177829, "relative_strength": -8.774549, "rate_of_change": 0.06924702606850493, "market_dynamics": 0.121029, "expectation": {"probability": 74.4748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.545798, "high": 25.575723, "low": 25.535823, "close": 25.565748, "volume": 116553}, "trend_line": 25.356223, "activity_lines": {"activity_5": 25.539275, "activity_10": 25.516761, "activity_20": 25.476468, "activity_30": 25.431536}, "trend_signal": 1, "fair_value": 24.188932, "relative_strength": -8.867495, "rate_of_change": 0.07003577997209118, "market_dynamics": 0.361276, "expectation": {"probability": 74.7847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.565748, "high": 25.585698, "low": 25.535823, "close": 25.58081, "volume": 418428}, "trend_line": 25.373286, "activity_lines": {"activity_5": 25.556691, "activity_10": 25.531728, "activity_20": 25.489885, "activity_30": 25.446026}, "trend_signal": 1, "fair_value": 24.199979, "relative_strength": -8.454039, "rate_of_change": 0.06729314535528526, "market_dynamics": 0.821751, "expectation": {"probability": 75.087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.585698, "high": 25.595673, "low": 25.565748, "close": 25.585698, "volume": 126803}, "trend_line": 25.388766, "activity_lines": {"activity_5": 25.570077, "activity_10": 25.545149, "activity_20": 25.50251, "activity_30": 25.45973}, "trend_signal": 1, "fair_value": 24.21089, "relative_strength": -7.104043, "rate_of_change": 0.061009047074155706, "market_dynamics": 1.062389, "expectation": {"probability": 75.3823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.565748, "high": 25.605648, "low": 25.555773, "close": 25.60056, "volume": 149406}, "trend_line": 25.405557, "activity_lines": {"activity_5": 25.584022, "activity_10": 25.559108, "activity_20": 25.515408, "activity_30": 25.473394}, "trend_signal": 1, "fair_value": 24.221747, "relative_strength": -7.895333, "rate_of_change": 0.06613554987273242, "market_dynamics": 1.306425, "expectation": {"probability": 75.6706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.605648, "high": 25.645547, "low": 25.590685, "close": 25.64056, "volume": 83421}, "trend_line": 25.422378, "activity_lines": {"activity_5": 25.605967, "activity_10": 25.577995, "activity_20": 25.530961, "activity_30": 25.488556}, "trend_signal": 1, "fair_value": 24.232746, "relative_strength": -7.085408, "rate_of_change": 0.06620992407289729, "market_dynamics": 1.385853, "expectation": {"probability": 75.9522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.655522, "high": 25.730334, "low": 25.635572, "close": 25.730334, "volume": 30452}, "trend_line": 25.440726, "activity_lines": {"activity_5": 25.651186, "activity_10": 25.60994, "activity_20": 25.553813, "activity_30": 25.508424}, "trend_signal": 1, "fair_value": 24.244265, "relative_strength": -4.641031, "rate_of_change": 0.07217263467643797, "market_dynamics": 1.319003, "expectation": {"probability": 76.2274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.763252, "high": 25.775221, "low": 25.705397, "close": 25.775221, "volume": 42786}, "trend_line": 25.460246, "activity_lines": {"activity_5": 25.700396, "activity_10": 25.645785, "activity_20": 25.579308, "activity_30": 25.530004}, "trend_signal": 1, "fair_value": 24.255952, "relative_strength": -2.762534, "rate_of_change": 0.07672737012300664, "market_dynamics": 1.369851, "expectation": {"probability": 76.4964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.765247, "high": 25.860507, "low": 25.765247, "close": 25.860008, "volume": 46732}, "trend_line": 25.481289, "activity_lines": {"activity_5": 25.764907, "activity_10": 25.691967, "activity_20": 25.611175, "activity_30": 25.555795}, "trend_signal": 1, "fair_value": 24.268104, "relative_strength": -0.438411, "rate_of_change": 0.0826504190100866, "market_dynamics": 1.421236, "expectation": {"probability": 76.7593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.835071, "high": 25.864996, "low": 25.809236, "close": 25.859809, "volume": 38042}, "trend_line": 25.500698, "activity_lines": {"activity_5": 25.811065, "activity_10": 25.731926, "activity_20": 25.640773, "activity_30": 25.580216}, "trend_signal": 1, "fair_value": 24.280072, "relative_strength": 2.051229, "rate_of_change": 0.07616961606612431, "market_dynamics": 1.477173, "expectation": {"probability": 75.9025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.845046, "high": 25.894821, "low": 25.845046, "close": 25.885, "volume": 454828}, "trend_line": 25.520946, "activity_lines": {"activity_5": 25.848336, "activity_10": 25.770298, "activity_20": 25.670523, "activity_30": 25.605009}, "trend_signal": 1, "fair_value": 24.292049, "relative_strength": -0.733528, "rate_of_change": 0.07940174814037919, "market_dynamics": 1.592102, "expectation": {"probability": 76.1737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.9, "high": 25.92, "low": 25.8504, "close": 25.8816, "volume": 68182}, "trend_line": 25.539942, "activity_lines": {"activity_5": 25.868178, "activity_10": 25.801794, "activity_20": 25.697698, "activity_30": 25.628277}, "trend_signal": 1, "fair_value": 24.303823, "relative_strength": -3.774958, "rate_of_change": 0.0744329775236441, "market_dynamics": 1.528639, "expectation": {"probability": 76.4408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.92, "high": 25.92, "low": 25.89, "close": 25.895, "volume": 55760}, "trend_line": 25.559221, "activity_lines": {"activity_5": 25.882402, "activity_10": 25.829983, "activity_20": 25.723962, "activity_30": 25.651184}, "trend_signal": 1, "fair_value": 24.315523, "relative_strength": -7.367467, "rate_of_change": 0.0754856843449407, "market_dynamics": 1.426349, "expectation": {"probability": 75.5286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9089, "high": 25.95, "low": 25.89, "close": 25.95, "volume": 28729}, "trend_line": 25.579357, "activity_lines": {"activity_5": 25.906974, "activity_10": 25.862459, "activity_20": 25.75333, "activity_30": 25.676396}, "trend_signal": 1, "fair_value": 24.327454, "relative_strength": -7.230844, "rate_of_change": 0.078781743778501, "market_dynamics": 1.376822, "expectation": {"probability": 75.7054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.39686, "high": 25.427373, "low": 25.380724, "close": 25.422483, "volume": 41921}, "trend_line": 25.581502, "activity_lines": {"activity_5": 25.749708, "activity_10": 25.7924, "activity_20": 25.730158, "activity_30": 25.666275}, "trend_signal": 1, "fair_value": 24.335389, "relative_strength": -9.550164, "rate_of_change": 0.00838566817765877, "market_dynamics": 0.720512, "expectation": {"probability": 76.2974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.437153, "high": 25.456712, "low": 25.402924, "close": 25.432263, "volume": 61594}, "trend_line": 25.583316, "activity_lines": {"activity_5": 25.624856, "activity_10": 25.727357, "activity_20": 25.70815, "activity_30": 25.656647}, "trend_signal": 1, "fair_value": 24.34328, "relative_strength": -11.144919, "rate_of_change": 0.007091061345809712, "market_dynamics": 0.200799, "expectation": {"probability": 75.2155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.451822, "high": 25.53495, "low": 25.451822, "close": 25.515391, "volume": 22759}, "trend_line": 25.587571, "activity_lines": {"activity_5": 25.557897, "activity_10": 25.681215, "activity_20": 25.694197, "activity_30": 25.652265}, "trend_signal": 0, "fair_value": 24.351652, "relative_strength": -10.690389, "rate_of_change": 0.016631933092647426, "market_dynamics": -0.317001, "expectation": {"probability": 73.0051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.544241, "high": 25.55451, "low": 25.486052, "close": 25.505611, "volume": 98395}, "trend_line": 25.590514, "activity_lines": {"activity_5": 25.512092, "activity_10": 25.637203, "activity_20": 25.679219, "activity_30": 25.646977}, "trend_signal": 0, "fair_value": 24.359836, "relative_strength": -11.081158, "rate_of_change": 0.011501677904473089, "market_dynamics": -0.819549, "expectation": {"probability": 80.7496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.505611, "high": 25.510501, "low": 25.466492, "close": 25.500721, "volume": 67400}, "trend_line": 25.59428, "activity_lines": {"activity_5": 25.490615, "activity_10": 25.597203, "activity_20": 25.663729, "activity_30": 25.641184}, "trend_signal": 0, "fair_value": 24.367871, "relative_strength": -11.970075, "rate_of_change": 0.014716390612562056, "market_dynamics": -0.863632, "expectation": {"probability": 77.3246, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.53495, "high": 25.55451, "low": 25.502873, "close": 25.520281, "volume": 41335}, "trend_line": 25.598698, "activity_lines": {"activity_5": 25.505611, "activity_10": 25.567293, "activity_20": 25.650193, "activity_30": 25.63641}, "trend_signal": 0, "fair_value": 24.375929, "relative_strength": -9.298403, "rate_of_change": 0.017261669404248097, "market_dynamics": -0.855399, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.525171, "high": 25.53495, "low": 25.505611, "close": 25.517836, "volume": 38625}, "trend_line": 25.602213, "activity_lines": {"activity_5": 25.513272, "activity_10": 25.543111, "activity_20": 25.636426, "activity_30": 25.631193}, "trend_signal": 0, "fair_value": 24.383859, "relative_strength": -9.460541, "rate_of_change": 0.013731167108577776, "market_dynamics": -0.822259, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.525073, "high": 25.525073, "low": 25.466492, "close": 25.510501, "volume": 76291}, "trend_line": 25.605154, "activity_lines": {"activity_5": 25.512783, "activity_10": 25.524272, "activity_20": 25.622069, "activity_30": 25.625276}, "trend_signal": 0, "fair_value": 24.391629, "relative_strength": -9.939063, "rate_of_change": 0.011487288227778827, "market_dynamics": -0.804667, "expectation": {"probability": 72.0399, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.547762, "high": 25.55451, "low": 25.495831, "close": 25.515586, "volume": 102716}, "trend_line": 25.607443, "activity_lines": {"activity_5": 25.514315, "activity_10": 25.513104, "activity_20": 25.60846, "activity_30": 25.619497}, "trend_signal": 0, "fair_value": 24.399328, "relative_strength": -7.440208, "rate_of_change": 0.008939606455798296, "market_dynamics": -0.767635, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.515391, "high": 25.57, "low": 25.5001, "close": 25.54, "volume": 97135}, "trend_line": 25.609887, "activity_lines": {"activity_5": 25.52332, "activity_10": 25.513274, "activity_20": 25.597486, "activity_30": 25.615146}, "trend_signal": 0, "fair_value": 24.407087, "relative_strength": -9.029871, "rate_of_change": 0.009544100127453402, "market_dynamics": -0.725913, "expectation": {"probability": 68.3284, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.53, "high": 25.59, "low": 25.5201, "close": 25.565, "volume": 52499}, "trend_line": 25.613001, "activity_lines": {"activity_5": 25.53804, "activity_10": 25.525443, "activity_20": 25.589111, "activity_30": 25.61225}, "trend_signal": 0, "fair_value": 24.414911, "relative_strength": -9.855686, "rate_of_change": 0.012159366419695882, "market_dynamics": -0.687711, "expectation": {"probability": 69.0323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a10c76b-4d06-4688-9674-dd9d28c50802/", "share_image": "https://sharemaestro.com/terminal/9a10c76b-4d06-4688-9674-dd9d28c50802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}