{"ticker": {"uuid": "9a154120-dd50-44a1-a01d-08d811f6a6eb", "symbol": "MEVA", "name": "Mevaco S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEVA fell 0.92%, moving from 8.70 to 8.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.32, "close": 8.62, "volume": 17148}, "trend_line": 8.914, "activity_lines": {"activity_5": 8.644, "activity_10": 8.739636, "activity_20": 8.842524, "activity_30": 8.894796}, "trend_signal": 0, "fair_value": 5.074793, "relative_strength": -2.636421, "rate_of_change": -0.1419006668446401, "market_dynamics": -1.075254, "expectation": {"probability": 53.5229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.643225, "high": 3.768854, "low": 3.589384, "close": 3.625278, "volume": 10861}, "trend_line": 2.717762, "activity_lines": {"activity_5": 3.45897, "activity_10": 3.268624, "activity_20": 3.064138, "activity_30": 2.910875}, "trend_signal": 1, "fair_value": 1.898757, "relative_strength": 12.092647, "rate_of_change": 1.610354844860526, "market_dynamics": 1.45968, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.679119, "high": 3.715013, "low": 3.589384, "close": 3.679119, "volume": 12648}, "trend_line": 2.762031, "activity_lines": {"activity_5": 3.572634, "activity_10": 3.368148, "activity_20": 3.13772, "activity_30": 2.972898}, "trend_signal": 1, "fair_value": 1.914409, "relative_strength": 12.016169, "rate_of_change": 1.6288769951158304, "market_dynamics": 1.601763, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.750907, "high": 3.768853, "low": 3.535544, "close": 3.679119, "volume": 15835}, "trend_line": 2.805104, "activity_lines": {"activity_5": 3.646815, "activity_10": 3.451683, "activity_20": 3.205491, "activity_30": 3.032065}, "trend_signal": 1, "fair_value": 1.930173, "relative_strength": 12.588142, "rate_of_change": 1.5594683767126487, "market_dynamics": 1.713578, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.768853, "high": 3.768853, "low": 3.49965, "close": 3.679119, "volume": 18599}, "trend_line": 2.852364, "activity_lines": {"activity_5": 3.676726, "activity_10": 3.52086, "activity_20": 3.267365, "activity_30": 3.088453}, "trend_signal": 1, "fair_value": 1.946217, "relative_strength": 11.607521, "rate_of_change": 1.684786018628902, "market_dynamics": 1.674679, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.589384, "high": 3.697066, "low": 3.517597, "close": 3.517597, "volume": 10173}, "trend_line": 2.892446, "activity_lines": {"activity_5": 3.621689, "activity_10": 3.546638, "activity_20": 3.308045, "activity_30": 3.131371}, "trend_signal": 1, "fair_value": 1.961169, "relative_strength": 6.774089, "rate_of_change": 1.4052203715935254, "market_dynamics": 1.464368, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.589385, "high": 3.7868, "low": 3.517597, "close": 3.607332, "volume": 11102}, "trend_line": 2.934322, "activity_lines": {"activity_5": 3.612117, "activity_10": 3.579595, "activity_20": 3.354109, "activity_30": 3.177493}, "trend_signal": 1, "fair_value": 1.976696, "relative_strength": 5.588727, "rate_of_change": 1.44777119434554, "market_dynamics": 1.225753, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.589385, "high": 3.80688, "low": 3.517597, "close": 3.76992, "volume": 7226}, "trend_line": 2.981019, "activity_lines": {"activity_5": 3.657938, "activity_10": 3.631346, "activity_20": 3.411982, "activity_30": 3.231403}, "trend_signal": 1, "fair_value": 1.993321, "relative_strength": 9.015252, "rate_of_change": 1.5914068053880928, "market_dynamics": 0.964842, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75144, "high": 3.7884, "low": 3.64056, "close": 3.75144, "volume": 4010}, "trend_line": 3.027699, "activity_lines": {"activity_5": 3.691546, "activity_10": 3.667317, "activity_20": 3.463391, "activity_30": 3.281107}, "trend_signal": 1, "fair_value": 2.00994, "relative_strength": 8.73648, "rate_of_change": 1.5659074967318314, "market_dynamics": 0.621496, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.75144, "high": 3.7884, "low": 3.56664, "close": 3.73296, "volume": 8470}, "trend_line": 3.074361, "activity_lines": {"activity_5": 3.714172, "activity_10": 3.68654, "activity_20": 3.508165, "activity_30": 3.326608}, "trend_signal": 1, "fair_value": 2.026551, "relative_strength": 9.087606, "rate_of_change": 1.541170373937435, "market_dynamics": 0.52114, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.73296, "high": 3.73296, "low": 3.6036, "close": 3.65904, "volume": 6507}, "trend_line": 3.119157, "activity_lines": {"activity_5": 3.708569, "activity_10": 3.68286, "activity_20": 3.540942, "activity_30": 3.364329}, "trend_signal": 1, "fair_value": 2.042801, "relative_strength": 9.405548, "rate_of_change": 1.4570832768175188, "market_dynamics": 0.259935, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6036, "high": 3.696, "low": 3.5112, "close": 3.65904, "volume": 1653}, "trend_line": 3.162159, "activity_lines": {"activity_5": 3.693536, "activity_10": 3.680851, "activity_20": 3.569371, "activity_30": 3.39916}, "trend_signal": 1, "fair_value": 2.05933, "relative_strength": 11.014313, "rate_of_change": 1.3786417291595128, "market_dynamics": -0.083644, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65904, "high": 3.73296, "low": 3.54816, "close": 3.6036, "volume": 3268}, "trend_line": 3.200321, "activity_lines": {"activity_5": 3.656576, "activity_10": 3.668148, "activity_20": 3.588514, "activity_30": 3.42764}, "trend_signal": 1, "fair_value": 2.074889, "relative_strength": 5.875867, "rate_of_change": 1.206833685466172, "market_dynamics": -0.386906, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.76992, "high": 3.76992, "low": 3.6036, "close": 3.67752, "volume": 1427}, "trend_line": 3.241546, "activity_lines": {"activity_5": 3.655344, "activity_10": 3.670257, "activity_20": 3.610868, "activity_30": 3.458427}, "trend_signal": 1, "fair_value": 2.090866, "relative_strength": 7.598207, "rate_of_change": 1.2881520322492601, "market_dynamics": -0.662574, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6036, "high": 3.80688, "low": 3.43728, "close": 3.5112, "volume": 3399}, "trend_line": 3.276628, "activity_lines": {"activity_5": 3.6036, "activity_10": 3.642156, "activity_20": 3.61363, "activity_30": 3.475824}, "trend_signal": 1, "fair_value": 2.106112, "relative_strength": 5.567993, "rate_of_change": 1.0822613654102105, "market_dynamics": -0.859585, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.54816, "high": 3.62208, "low": 3.34488, "close": 3.5112, "volume": 6370}, "trend_line": 3.29855, "activity_lines": {"activity_5": 3.56664, "activity_10": 3.617108, "activity_20": 3.613517, "activity_30": 3.490958}, "trend_signal": 1, "fair_value": 2.121303, "relative_strength": 5.23427, "rate_of_change": 0.6690414657995963, "market_dynamics": -0.949368, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.38184, "high": 3.47424, "low": 3.16008, "close": 3.30792, "volume": 8070}, "trend_line": 3.314293, "activity_lines": {"activity_5": 3.471776, "activity_10": 3.555216, "activity_20": 3.591681, "activity_30": 3.491562}, "trend_signal": 1, "fair_value": 2.135413, "relative_strength": 2.202467, "rate_of_change": 0.47727031574479883, "market_dynamics": -1.033528, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.17856, "high": 3.38184, "low": 3.0492, "close": 3.36336, "volume": 4810}, "trend_line": 3.333679, "activity_lines": {"activity_5": 3.4188, "activity_10": 3.508848, "activity_20": 3.573731, "activity_30": 3.494728}, "trend_signal": 1, "fair_value": 2.149544, "relative_strength": 4.434957, "rate_of_change": 0.5849211279751036, "market_dynamics": -1.11182, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.36336, "high": 3.67752, "low": 3.16008, "close": 3.21552, "volume": 4678}, "trend_line": 3.349932, "activity_lines": {"activity_5": 3.33256, "activity_10": 3.442992, "activity_20": 3.540384, "activity_30": 3.487105}, "trend_signal": 0, "fair_value": 2.16228, "relative_strength": 5.811112, "rate_of_change": 0.4875394421598436, "market_dynamics": -1.151558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.21552, "high": 3.40032, "low": 3.08616, "close": 3.21552, "volume": 7586}, "trend_line": 3.367382, "activity_lines": {"activity_5": 3.27712, "activity_10": 3.38688, "activity_20": 3.506082, "activity_30": 3.478433}, "trend_signal": 0, "fair_value": 2.174961, "relative_strength": 2.635389, "rate_of_change": 0.5209060960043423, "market_dynamics": -1.175792, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.19704, "high": 3.30792, "low": 3.19704, "close": 3.28944, "volume": 263}, "trend_line": 3.3855, "activity_lines": {"activity_5": 3.266032, "activity_10": 3.353616, "activity_20": 3.478807, "activity_30": 3.473405}, "trend_signal": 0, "fair_value": 2.18778, "relative_strength": 4.535439, "rate_of_change": 0.5380440947893602, "market_dynamics": -1.230757, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12312, "high": 3.38184, "low": 3.08616, "close": 3.25248, "volume": 2446}, "trend_line": 3.399994, "activity_lines": {"activity_5": 3.257408, "activity_10": 3.320352, "activity_20": 3.450208, "activity_30": 3.464823}, "trend_signal": 0, "fair_value": 2.201256, "relative_strength": 3.046376, "rate_of_change": 0.42811992320189063, "market_dynamics": -1.262759, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1416, "high": 3.30792, "low": 3.0492, "close": 3.21552, "volume": 8853}, "trend_line": 3.413854, "activity_lines": {"activity_5": 3.24016, "activity_10": 3.28776, "activity_20": 3.419865, "activity_30": 3.452921}, "trend_signal": 0, "fair_value": 2.214327, "relative_strength": -1.534675, "rate_of_change": 0.40764777820196757, "market_dynamics": -1.203596, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.28944, "high": 3.4188, "low": 3.1416, "close": 3.4188, "volume": 687}, "trend_line": 3.431499, "activity_lines": {"activity_5": 3.300528, "activity_10": 3.299184, "activity_20": 3.41109, "activity_30": 3.45324}, "trend_signal": 0, "fair_value": 2.228422, "relative_strength": 5.957569, "rate_of_change": 0.5168645173460819, "market_dynamics": -1.162194, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.34488, "high": 3.6036, "low": 3.234, "close": 3.43728, "volume": 9920}, "trend_line": 3.449162, "activity_lines": {"activity_5": 3.353504, "activity_10": 3.318672, "activity_20": 3.405314, "activity_30": 3.453613}, "trend_signal": 0, "fair_value": 2.242357, "relative_strength": 2.416984, "rate_of_change": 0.514731317129912, "market_dynamics": -0.8745, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.56664, "high": 3.58512, "low": 3.38184, "close": 3.49272, "volume": 3048}, "trend_line": 3.465083, "activity_lines": {"activity_5": 3.410176, "activity_10": 3.349584, "activity_20": 3.40597, "activity_30": 3.456423}, "trend_signal": 0, "fair_value": 2.256088, "relative_strength": 3.255019, "rate_of_change": 0.46159038050402024, "market_dynamics": -0.625888, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.56664, "high": 3.65904, "low": 3.40032, "close": 3.47424, "volume": 2111}, "trend_line": 3.480388, "activity_lines": {"activity_5": 3.447136, "activity_10": 3.377472, "activity_20": 3.404984, "activity_30": 3.457014}, "trend_signal": 0, "fair_value": 2.269031, "relative_strength": 0.839955, "rate_of_change": 0.4416921614864673, "market_dynamics": -0.439945, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.49272, "high": 3.65904, "low": 3.4188, "close": 3.62208, "volume": 5936}, "trend_line": 3.498228, "activity_lines": {"activity_5": 3.518592, "activity_10": 3.429216, "activity_20": 3.418712, "activity_30": 3.466156}, "trend_signal": 0, "fair_value": 2.283088, "relative_strength": 5.309277, "rate_of_change": 0.5125865277089818, "market_dynamics": -0.107169, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.62208, "high": 3.67752, "low": 3.5112, "close": 3.5112, "volume": 3876}, "trend_line": 3.514766, "activity_lines": {"activity_5": 3.525984, "activity_10": 3.456096, "activity_20": 3.422584, "activity_30": 3.466992}, "trend_signal": 0, "fair_value": 2.29677, "relative_strength": 0.74195, "rate_of_change": 0.47275363412561217, "market_dynamics": -0.015625, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5112, "high": 3.52968, "low": 3.4188, "close": 3.47424, "volume": 1612}, "trend_line": 3.52349, "activity_lines": {"activity_5": 3.514896, "activity_10": 3.47088, "activity_20": 3.42408, "activity_30": 3.464378}, "trend_signal": 0, "fair_value": 2.310551, "relative_strength": -0.411221, "rate_of_change": 0.24820998040836728, "market_dynamics": 0.062132, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.47424, "high": 3.52968, "low": 3.45576, "close": 3.5112, "volume": 303}, "trend_line": 3.5155, "activity_lines": {"activity_5": 3.513664, "activity_10": 3.48768, "activity_20": 3.430328, "activity_30": 3.463585}, "trend_signal": 0, "fair_value": 2.324344, "relative_strength": 0.339823, "rate_of_change": -0.22676380520449732, "market_dynamics": 0.179274, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.64056, "high": 3.64056, "low": 3.4188, "close": 3.5112, "volume": 3621}, "trend_line": 3.511698, "activity_lines": {"activity_5": 3.5112, "activity_10": 3.500448, "activity_20": 3.43728, "activity_30": 3.463308}, "trend_signal": 0, "fair_value": 2.337915, "relative_strength": -1.235423, "rate_of_change": -0.10814962309770619, "market_dynamics": 0.17019, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.52968, "high": 3.56664, "low": 3.43728, "close": 3.5112, "volume": 2480}, "trend_line": 3.5061, "activity_lines": {"activity_5": 3.506272, "activity_10": 3.508512, "activity_20": 3.444936, "activity_30": 3.463275}, "trend_signal": 0, "fair_value": 2.351373, "relative_strength": -4.366733, "rate_of_change": -0.15941006316602374, "market_dynamics": 0.226349, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5112, "high": 3.5112, "low": 3.40032, "close": 3.4188, "volume": 988}, "trend_line": 3.497423, "activity_lines": {"activity_5": 3.477936, "activity_10": 3.4944, "activity_20": 3.444232, "activity_30": 3.457643}, "trend_signal": 0, "fair_value": 2.363849, "relative_strength": -6.094026, "rate_of_change": -0.24748295827272596, "market_dynamics": 0.23207, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.38184, "high": 3.6036, "low": 3.34488, "close": 3.47424, "volume": 4204}, "trend_line": 3.490594, "activity_lines": {"activity_5": 3.47424, "activity_10": 3.490368, "activity_20": 3.45004, "activity_30": 3.456147}, "trend_signal": 0, "fair_value": 2.376791, "relative_strength": -6.121472, "rate_of_change": -0.19525805142814445, "market_dynamics": 0.264498, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.47424, "high": 3.62208, "low": 3.47424, "close": 3.49272, "volume": 8019}, "trend_line": 3.489764, "activity_lines": {"activity_5": 3.476704, "activity_10": 3.489024, "activity_20": 3.457784, "activity_30": 3.456285}, "trend_signal": 0, "fair_value": 2.389852, "relative_strength": -7.370518, "rate_of_change": -0.023778187895816826, "market_dynamics": 0.336438, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.49272, "high": 3.696, "low": 3.45576, "close": 3.62208, "volume": 8529}, "trend_line": 3.490256, "activity_lines": {"activity_5": 3.52352, "activity_10": 3.5112, "activity_20": 3.477936, "activity_30": 3.464821}, "trend_signal": 0, "fair_value": 2.403798, "relative_strength": -5.226569, "rate_of_change": 0.014098374560570198, "market_dynamics": 0.551142, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.62208, "high": 3.67752, "low": 3.45576, "close": 3.58512, "volume": 4999}, "trend_line": 3.484096, "activity_lines": {"activity_5": 3.550624, "activity_10": 3.523968, "activity_20": 3.493072, "activity_30": 3.470941}, "trend_signal": 0, "fair_value": 2.417395, "relative_strength": -6.457235, "rate_of_change": -0.17649135192375412, "market_dynamics": 0.695663, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.65904, "high": 3.99168, "low": 3.6036, "close": 3.82536, "volume": 31865}, "trend_line": 3.48656, "activity_lines": {"activity_5": 3.65288, "activity_10": 3.581088, "activity_20": 3.530032, "activity_30": 3.492958}, "trend_signal": 1, "fair_value": 2.432589, "relative_strength": -0.861428, "rate_of_change": 0.07072135785006496, "market_dynamics": 1.007632, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.84384, "high": 3.8808, "low": 3.696, "close": 3.7884, "volume": 5788}, "trend_line": 3.488408, "activity_lines": {"activity_5": 3.715712, "activity_10": 3.625776, "activity_20": 3.560568, "activity_30": 3.512432}, "trend_signal": 1, "fair_value": 2.447154, "relative_strength": -2.588856, "rate_of_change": 0.053003533568913026, "market_dynamics": 1.14909, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.696, "high": 3.76992, "low": 3.58512, "close": 3.58512, "volume": 8201}, "trend_line": 3.485944, "activity_lines": {"activity_5": 3.68984, "activity_10": 3.627792, "activity_20": 3.569016, "activity_30": 3.518671}, "trend_signal": 1, "fair_value": 2.46036, "relative_strength": -8.046143, "rate_of_change": -0.07063393960798861, "market_dynamics": 0.902245, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.56664, "high": 3.696, "low": 3.5112, "close": 3.62208, "volume": 5466}, "trend_line": 3.484712, "activity_lines": {"activity_5": 3.670128, "activity_10": 3.635184, "activity_20": 3.579576, "activity_30": 3.527454}, "trend_signal": 1, "fair_value": 2.473692, "relative_strength": -6.711992, "rate_of_change": -0.035341933203743375, "market_dynamics": 0.801171, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.64056, "high": 3.71448, "low": 3.5112, "close": 3.6036, "volume": 5048}, "trend_line": 3.484712, "activity_lines": {"activity_5": 3.644256, "activity_10": 3.6372, "activity_20": 3.586616, "activity_30": 3.535125}, "trend_signal": 1, "fair_value": 2.486793, "relative_strength": -7.287034, "rate_of_change": 0.0, "market_dynamics": 0.445092, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.58512, "high": 3.62208, "low": 3.58512, "close": 3.58512, "volume": 300}, "trend_line": 3.481632, "activity_lines": {"activity_5": 3.610992, "activity_10": 3.634176, "activity_20": 3.590048, "activity_30": 3.541603}, "trend_signal": 1, "fair_value": 2.499553, "relative_strength": -7.481585, "rate_of_change": -0.08838607035531755, "market_dynamics": 0.084387, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.58512, "high": 3.58512, "low": 3.43728, "close": 3.44652, "volume": 6944}, "trend_line": 3.479476, "activity_lines": {"activity_5": 3.547544, "activity_10": 3.602928, "activity_20": 3.579488, "activity_30": 3.539337}, "trend_signal": 1, "fair_value": 2.511703, "relative_strength": -8.482799, "rate_of_change": -0.061924982307142884, "market_dynamics": -0.193917, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.49272, "high": 3.6036, "low": 3.465, "close": 3.5112, "volume": 4246}, "trend_line": 3.479476, "activity_lines": {"activity_5": 3.528448, "activity_10": 3.583944, "activity_20": 3.575044, "activity_30": 3.541384}, "trend_signal": 1, "fair_value": 2.524184, "relative_strength": -7.833893, "rate_of_change": 0.0, "market_dynamics": -0.434298, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4188, "high": 3.54816, "low": 3.40032, "close": 3.54816, "volume": 8474}, "trend_line": 3.487484, "activity_lines": {"activity_5": 3.5266, "activity_10": 3.571344, "activity_20": 3.574032, "activity_30": 3.545815}, "trend_signal": 1, "fair_value": 2.537544, "relative_strength": -6.284101, "rate_of_change": 0.2301495972381989, "market_dynamics": -0.600822, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.59436, "high": 3.80688, "low": 3.57588, "close": 3.75144, "volume": 13092}, "trend_line": 3.50042, "activity_lines": {"activity_5": 3.59744, "activity_10": 3.597048, "activity_20": 3.592028, "activity_30": 3.562845}, "trend_signal": 1, "fair_value": 2.551258, "relative_strength": -5.027186, "rate_of_change": 0.3709264329241448, "market_dynamics": -0.432068, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.76068, "high": 3.7884, "low": 3.59436, "close": 3.66828, "volume": 8210}, "trend_line": 3.515512, "activity_lines": {"activity_5": 3.630704, "activity_10": 3.604608, "activity_20": 3.601488, "activity_30": 3.573674}, "trend_signal": 1, "fair_value": 2.56469, "relative_strength": -6.833659, "rate_of_change": 0.43114826220853797, "market_dynamics": -0.230434, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.6036, "high": 3.6036, "low": 3.47424, "close": 3.5112, "volume": 6938}, "trend_line": 3.525368, "activity_lines": {"activity_5": 3.606064, "activity_10": 3.586464, "activity_20": 3.59524, "activity_30": 3.573396}, "trend_signal": 1, "fair_value": 2.576306, "relative_strength": -12.497224, "rate_of_change": 0.28035745575607884, "market_dynamics": -0.216588, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.56664, "high": 3.62208, "low": 3.5112, "close": 3.62208, "volume": 6050}, "trend_line": 3.536456, "activity_lines": {"activity_5": 3.614072, "activity_10": 3.59352, "activity_20": 3.599376, "activity_30": 3.579636}, "trend_signal": 1, "fair_value": 2.587906, "relative_strength": -9.972685, "rate_of_change": 0.31452035645640364, "market_dynamics": -0.211195, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.56664, "high": 3.65904, "low": 3.5112, "close": 3.5112, "volume": 5130}, "trend_line": 3.54508, "activity_lines": {"activity_5": 3.577728, "activity_10": 3.579744, "activity_20": 3.592424, "activity_30": 3.578006}, "trend_signal": 1, "fair_value": 2.59913, "relative_strength": -11.814146, "rate_of_change": 0.243859954711728, "market_dynamics": -0.551932, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.56664, "high": 3.57588, "low": 3.48348, "close": 3.57588, "volume": 8111}, "trend_line": 3.557092, "activity_lines": {"activity_5": 3.565408, "activity_10": 3.579744, "activity_20": 3.591632, "activity_30": 3.579993}, "trend_signal": 1, "fair_value": 2.610825, "relative_strength": -6.926839, "rate_of_change": 0.33883579496090105, "market_dynamics": -0.712996, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.50196, "high": 3.62208, "low": 3.465, "close": 3.5112, "volume": 4170}, "trend_line": 3.560172, "activity_lines": {"activity_5": 3.543232, "activity_10": 3.568488, "activity_20": 3.584372, "activity_30": 3.577033}, "trend_signal": 0, "fair_value": 2.621993, "relative_strength": -9.972325, "rate_of_change": 0.08658758334055441, "market_dynamics": -0.844685, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.465, "high": 3.68676, "low": 3.465, "close": 3.58512, "volume": 4122}, "trend_line": 3.5651, "activity_lines": {"activity_5": 3.556168, "activity_10": 3.572016, "activity_20": 3.583712, "activity_30": 3.578642}, "trend_signal": 0, "fair_value": 2.632909, "relative_strength": -4.487039, "rate_of_change": 0.13842027857081182, "market_dynamics": -0.869792, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5112, "high": 3.67752, "low": 3.47424, "close": 3.5574, "volume": 2963}, "trend_line": 3.567256, "activity_lines": {"activity_5": 3.554936, "activity_10": 3.567984, "activity_20": 3.579884, "activity_30": 3.578145}, "trend_signal": 0, "fair_value": 2.644597, "relative_strength": -6.093635, "rate_of_change": 0.06047516198703611, "market_dynamics": -0.879289, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.49272, "high": 3.6498, "low": 3.48348, "close": 3.59436, "volume": 82}, "trend_line": 3.57126, "activity_lines": {"activity_5": 3.570336, "activity_10": 3.569832, "activity_20": 3.579268, "activity_30": 3.579894}, "trend_signal": 0, "fair_value": 2.656467, "relative_strength": -3.559923, "rate_of_change": 0.11224313590053864, "market_dynamics": -0.897216, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.47424, "high": 3.84, "low": 3.465, "close": 3.8112, "volume": 9234}, "trend_line": 3.577564, "activity_lines": {"activity_5": 3.652472, "activity_10": 3.610265, "activity_20": 3.599435, "activity_30": 3.595374}, "trend_signal": 1, "fair_value": 2.670061, "relative_strength": -0.23922, "rate_of_change": 0.1765203317596615, "market_dynamics": -0.282304, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8112, "high": 3.888, "low": 3.648, "close": 3.7824, "volume": 5530}, "trend_line": 3.586604, "activity_lines": {"activity_5": 3.70932, "activity_10": 3.644376, "activity_20": 3.615783, "activity_30": 3.608589}, "trend_signal": 1, "fair_value": 2.683638, "relative_strength": -1.711551, "rate_of_change": 0.25268590582865086, "market_dynamics": 0.127095, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8016, "high": 3.84, "low": 3.6672, "close": 3.84, "volume": 1997}, "trend_line": 3.598796, "activity_lines": {"activity_5": 3.767288, "activity_10": 3.686884, "activity_20": 3.637822, "activity_30": 3.624937}, "trend_signal": 1, "fair_value": 2.69764, "relative_strength": -0.901268, "rate_of_change": 0.33993158988280286, "market_dynamics": 0.594181, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.696, "close": 3.8016, "volume": 2690}, "trend_line": 3.608476, "activity_lines": {"activity_5": 3.795464, "activity_10": 3.716433, "activity_20": 3.655957, "activity_30": 3.638021}, "trend_signal": 1, "fair_value": 2.711061, "relative_strength": -2.056599, "rate_of_change": 0.2689788473700624, "market_dynamics": 0.95185, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.84, "high": 3.8688, "low": 3.696, "close": 3.84, "volume": 6809}, "trend_line": 3.619436, "activity_lines": {"activity_5": 3.82016, "activity_10": 3.749699, "activity_20": 3.676719, "activity_30": 3.652958}, "trend_signal": 1, "fair_value": 2.724673, "relative_strength": 1.691891, "rate_of_change": 0.30372933060937246, "market_dynamics": 0.90378, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6864, "high": 3.8112, "low": 3.5808, "close": 3.8016, "volume": 3941}, "trend_line": 3.629116, "activity_lines": {"activity_5": 3.81568, "activity_10": 3.770005, "activity_20": 3.692786, "activity_30": 3.664711}, "trend_signal": 1, "fair_value": 2.737144, "relative_strength": 4.210781, "rate_of_change": 0.26744498314101733, "market_dynamics": 0.815362, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6576, "high": 3.84, "low": 3.6192, "close": 3.8304, "volume": 1583}, "trend_line": 3.642836, "activity_lines": {"activity_5": 3.82144, "activity_10": 3.791444, "activity_20": 3.710653, "activity_30": 3.677697}, "trend_signal": 1, "fair_value": 2.749912, "relative_strength": 1.602524, "rate_of_change": 0.3780534984277212, "market_dynamics": 0.776549, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8304, "high": 3.8304, "low": 3.6096, "close": 3.6096, "volume": 8827}, "trend_line": 3.647348, "activity_lines": {"activity_5": 3.7504, "activity_10": 3.766933, "activity_20": 3.706323, "activity_30": 3.675553}, "trend_signal": 1, "fair_value": 2.761208, "relative_strength": -4.125285, "rate_of_change": 0.12385954240048336, "market_dynamics": 0.667715, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.648, "high": 3.7152, "low": 3.5904, "close": 3.696, "volume": 2179}, "trend_line": 3.654124, "activity_lines": {"activity_5": 3.72352, "activity_10": 3.757687, "activity_20": 3.709445, "activity_30": 3.678692}, "trend_signal": 1, "fair_value": 2.773505, "relative_strength": -1.555364, "rate_of_change": 0.18577881792469195, "market_dynamics": 0.420244, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.696, "high": 3.7632, "low": 3.6096, "close": 3.7632, "volume": 1695}, "trend_line": 3.658828, "activity_lines": {"activity_5": 3.72608, "activity_10": 3.758138, "activity_20": 3.718087, "activity_30": 3.685729}, "trend_signal": 1, "fair_value": 2.786401, "relative_strength": -0.463353, "rate_of_change": 0.12873126363528614, "market_dynamics": 0.279448, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7536, "high": 3.7536, "low": 3.6096, "close": 3.7152, "volume": 3051}, "trend_line": 3.663164, "activity_lines": {"activity_5": 3.71776, "activity_10": 3.746793, "activity_20": 3.721134, "activity_30": 3.689366}, "trend_signal": 1, "fair_value": 2.798542, "relative_strength": 0.047543, "rate_of_change": 0.11850789378456421, "market_dynamics": 0.093323, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7248, "high": 3.7344, "low": 3.6, "close": 3.6, "volume": 4455}, "trend_line": 3.655652, "activity_lines": {"activity_5": 3.6768, "activity_10": 3.716247, "activity_20": 3.713382, "activity_30": 3.685291}, "trend_signal": 1, "fair_value": 2.810615, "relative_strength": -3.324121, "rate_of_change": -0.20506862373620688, "market_dynamics": -0.141441, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 3.7536, "low": 3.6, "close": 3.744, "volume": 1260}, "trend_line": 3.654172, "activity_lines": {"activity_5": 3.6992, "activity_10": 3.7152, "activity_20": 3.71967, "activity_30": 3.69099}, "trend_signal": 1, "fair_value": 2.822103, "relative_strength": -2.268802, "rate_of_change": -0.04048525406685116, "market_dynamics": -0.256495, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6288, "high": 3.7248, "low": 3.5616, "close": 3.7056, "volume": 4175}, "trend_line": 3.658188, "activity_lines": {"activity_5": 3.69984, "activity_10": 3.708916, "activity_20": 3.721191, "activity_30": 3.694308}, "trend_signal": 1, "fair_value": 2.833623, "relative_strength": -1.014594, "rate_of_change": 0.109901778022491, "market_dynamics": -0.406508, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.7056, "high": 3.7056, "low": 3.5616, "close": 3.5616, "volume": 1702}, "trend_line": 3.656172, "activity_lines": {"activity_5": 3.65184, "activity_10": 3.678196, "activity_20": 3.708601, "activity_30": 3.688077}, "trend_signal": 0, "fair_value": 2.844165, "relative_strength": -3.27622, "rate_of_change": -0.055109250809411536, "market_dynamics": -0.73756, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.648, "high": 3.6672, "low": 3.4944, "close": 3.552, "volume": 4237}, "trend_line": 3.654452, "activity_lines": {"activity_5": 3.61408, "activity_10": 3.650793, "activity_20": 3.694857, "activity_30": 3.681356}, "trend_signal": 0, "fair_value": 2.85459, "relative_strength": -5.088913, "rate_of_change": -0.047043738642497286, "market_dynamics": -0.829224, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5712, "high": 3.6864, "low": 3.4752, "close": 3.4848, "volume": 4511}, "trend_line": 3.651108, "activity_lines": {"activity_5": 3.5648, "activity_10": 3.615709, "activity_20": 3.674826, "activity_30": 3.670411}, "trend_signal": 0, "fair_value": 2.86436, "relative_strength": -3.131807, "rate_of_change": -0.0915048275363922, "market_dynamics": -0.995927, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4848, "high": 3.552, "low": 3.408, "close": 3.456, "volume": 4468}, "trend_line": 3.651424, "activity_lines": {"activity_5": 3.5136, "activity_10": 3.581673, "activity_20": 3.652178, "activity_30": 3.657823}, "trend_signal": 0, "fair_value": 2.874225, "relative_strength": -3.841246, "rate_of_change": 0.008654906948800337, "market_dynamics": -1.155504, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4464, "high": 3.7248, "low": 3.408, "close": 3.648, "volume": 2133}, "trend_line": 3.655984, "activity_lines": {"activity_5": 3.5456, "activity_10": 3.585338, "activity_20": 3.64843, "activity_30": 3.657602}, "trend_signal": 0, "fair_value": 2.885098, "relative_strength": 0.068469, "rate_of_change": 0.1248827854557597, "market_dynamics": -1.023574, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6384, "high": 3.6672, "low": 3.6288, "close": 3.6672, "volume": 2778}, "trend_line": 3.659952, "activity_lines": {"activity_5": 3.58784, "activity_10": 3.593367, "activity_20": 3.64608, "activity_30": 3.658326}, "trend_signal": 0, "fair_value": 2.896261, "relative_strength": 1.361929, "rate_of_change": 0.10853439183541207, "market_dynamics": -0.876885, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6672, "high": 3.7152, "low": 3.4368, "close": 3.4752, "volume": 15786}, "trend_line": 3.650744, "activity_lines": {"activity_5": 3.55904, "activity_10": 3.568233, "activity_20": 3.625097, "activity_30": 3.646406}, "trend_signal": 0, "fair_value": 2.905746, "relative_strength": -3.575549, "rate_of_change": -0.25158799896829537, "market_dynamics": -0.748442, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.456, "high": 3.552, "low": 3.408, "close": 3.4176, "volume": 2211}, "trend_line": 3.642388, "activity_lines": {"activity_5": 3.51616, "activity_10": 3.536989, "activity_20": 3.600229, "activity_30": 3.631365}, "trend_signal": 0, "fair_value": 2.914974, "relative_strength": -4.436358, "rate_of_change": -0.22888485196442232, "market_dynamics": -0.744351, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5136, "high": 3.552, "low": 3.264, "close": 3.408, "volume": 13859}, "trend_line": 3.638948, "activity_lines": {"activity_5": 3.47456, "activity_10": 3.507316, "activity_20": 3.576183, "activity_30": 3.616243}, "trend_signal": 0, "fair_value": 2.924643, "relative_strength": -8.485201, "rate_of_change": -0.09444353539490816, "market_dynamics": -0.73304, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4656, "high": 3.552, "low": 3.3408, "close": 3.5424, "volume": 3280}, "trend_line": 3.636292, "activity_lines": {"activity_5": 3.48096, "activity_10": 3.508189, "activity_20": 3.566994, "activity_30": 3.610014}, "trend_signal": 0, "fair_value": 2.935844, "relative_strength": -5.484966, "rate_of_change": -0.07298812733790072, "market_dynamics": -0.817757, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.552, "high": 3.8304, "low": 3.4944, "close": 3.8304, "volume": 10958}, "trend_line": 3.646932, "activity_lines": {"activity_5": 3.5904, "activity_10": 3.564393, "activity_20": 3.586469, "activity_30": 3.622537}, "trend_signal": 0, "fair_value": 2.948835, "relative_strength": 3.424945, "rate_of_change": 0.2926057643335569, "market_dynamics": -0.425706, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8304, "high": 3.9168, "low": 3.744, "close": 3.8304, "volume": 1594}, "trend_line": 3.655416, "activity_lines": {"activity_5": 3.68896, "activity_10": 3.615709, "activity_20": 3.605989, "activity_30": 3.634374}, "trend_signal": 0, "fair_value": 2.961379, "relative_strength": 3.146289, "rate_of_change": 0.2326338961077464, "market_dynamics": 0.029088, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8304, "high": 3.8304, "low": 3.696, "close": 3.7824, "volume": 2110}, "trend_line": 3.664456, "activity_lines": {"activity_5": 3.74784, "activity_10": 3.653236, "activity_20": 3.6208, "activity_30": 3.642566}, "trend_signal": 0, "fair_value": 2.97356, "relative_strength": -0.06343, "rate_of_change": 0.24730427398686536, "market_dynamics": 0.348301, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7632, "high": 3.7632, "low": 3.6384, "close": 3.6768, "volume": 3783}, "trend_line": 3.667512, "activity_lines": {"activity_5": 3.7472, "activity_10": 3.666153, "activity_20": 3.625783, "activity_30": 3.643363}, "trend_signal": 0, "fair_value": 2.985511, "relative_strength": -3.835878, "rate_of_change": 0.08339573459198166, "market_dynamics": 0.653619, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.696, "high": 3.744, "low": 3.6192, "close": 3.7344, "volume": 3072}, "trend_line": 3.673412, "activity_lines": {"activity_5": 3.74784, "activity_10": 3.685527, "activity_20": 3.635931, "activity_30": 3.647678}, "trend_signal": 0, "fair_value": 2.997998, "relative_strength": -3.596466, "rate_of_change": 0.1608720026001283, "market_dynamics": 0.556113, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.7248, "high": 3.7248, "low": 3.5904, "close": 3.6768, "volume": 2814}, "trend_line": 3.67616, "activity_lines": {"activity_5": 3.71648, "activity_10": 3.692858, "activity_20": 3.640411, "activity_30": 3.647897}, "trend_signal": 0, "fair_value": 3.010396, "relative_strength": -6.15759, "rate_of_change": 0.07480783533129344, "market_dynamics": 0.47796, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.7056, "high": 3.7056, "low": 3.5328, "close": 3.696, "volume": 1274}, "trend_line": 3.67232, "activity_lines": {"activity_5": 3.70176, "activity_10": 3.703505, "activity_20": 3.647131, "activity_30": 3.649177}, "trend_signal": 0, "fair_value": 3.02247, "relative_strength": -5.886372, "rate_of_change": -0.10445682451253058, "market_dynamics": 0.438629, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5712, "high": 3.696, "low": 3.5616, "close": 3.6768, "volume": 3393}, "trend_line": 3.6688, "activity_lines": {"activity_5": 3.6896, "activity_10": 3.706647, "activity_20": 3.652114, "activity_30": 3.649466}, "trend_signal": 0, "fair_value": 3.034644, "relative_strength": -6.727411, "rate_of_change": -0.09585221331474293, "market_dynamics": 0.445434, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.5712, "high": 3.7056, "low": 3.5712, "close": 3.696, "volume": 2946}, "trend_line": 3.664, "activity_lines": {"activity_5": 3.69088, "activity_10": 3.708567, "activity_20": 3.65856, "activity_30": 3.651221}, "trend_signal": 0, "fair_value": 3.046773, "relative_strength": -8.784196, "rate_of_change": -0.13083296990841461, "market_dynamics": 0.354099, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.696, "high": 3.8592, "low": 3.648, "close": 3.8208, "volume": 10338}, "trend_line": 3.66464, "activity_lines": {"activity_5": 3.73248, "activity_10": 3.727942, "activity_20": 3.67712, "activity_30": 3.661337}, "trend_signal": 0, "fair_value": 3.059982, "relative_strength": -6.265807, "rate_of_change": 0.01746724890829017, "market_dynamics": 0.490207, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8208, "high": 3.8208, "low": 3.6192, "close": 3.744, "volume": 852}, "trend_line": 3.66144, "activity_lines": {"activity_5": 3.74272, "activity_10": 3.728291, "activity_20": 3.687817, "activity_30": 3.666457}, "trend_signal": 1, "fair_value": 3.072978, "relative_strength": -7.32113, "rate_of_change": -0.08732099196647125, "market_dynamics": 0.514498, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7536, "high": 3.9264, "low": 3.6096, "close": 3.9168, "volume": 3049}, "trend_line": 3.66528, "activity_lines": {"activity_5": 3.80608, "activity_10": 3.761629, "activity_20": 3.714103, "activity_30": 3.682932}, "trend_signal": 1, "fair_value": 3.086691, "relative_strength": -4.132213, "rate_of_change": 0.10487676979549815, "market_dynamics": 0.680369, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9168, "high": 3.9936, "low": 3.648, "close": 3.888, "volume": 8501}, "trend_line": 3.6672, "activity_lines": {"activity_5": 3.84512, "activity_10": 3.78816, "activity_20": 3.735909, "activity_30": 3.697301}, "trend_signal": 1, "fair_value": 3.100219, "relative_strength": -8.383221, "rate_of_change": 0.052383446830793275, "market_dynamics": 1.013466, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.84, "high": 3.9168, "low": 3.84, "close": 3.9072, "volume": 6170}, "trend_line": 3.67712, "activity_lines": {"activity_5": 3.87648, "activity_10": 3.816262, "activity_20": 3.757623, "activity_30": 3.712785}, "trend_signal": 1, "fair_value": 3.113646, "relative_strength": -7.960825, "rate_of_change": 0.2705061082024474, "market_dynamics": 1.192259, "expectation": {"probability": 42.1627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9168, "high": 3.9648, "low": 3.8688, "close": 3.8784, "volume": 12812}, "trend_line": 3.6832, "activity_lines": {"activity_5": 3.88416, "activity_10": 3.834938, "activity_20": 3.774446, "activity_30": 3.72577}, "trend_signal": 1, "fair_value": 3.124767, "relative_strength": -10.472571, "rate_of_change": 0.1653467931424556, "market_dynamics": 1.394581, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8784, "high": 4.128, "low": 3.84, "close": 3.9264, "volume": 14000}, "trend_line": 3.68864, "activity_lines": {"activity_5": 3.904, "activity_10": 3.859724, "activity_20": 3.794743, "activity_30": 3.741461}, "trend_signal": 1, "fair_value": 3.137089, "relative_strength": -1.502473, "rate_of_change": 0.14769765421373024, "market_dynamics": 1.51192, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8208, "high": 3.8976, "low": 3.7056, "close": 3.7248, "volume": 17200}, "trend_line": 3.68896, "activity_lines": {"activity_5": 3.84448, "activity_10": 3.843316, "activity_20": 3.794606, "activity_30": 3.743794}, "trend_signal": 1, "fair_value": 3.14823, "relative_strength": -5.564951, "rate_of_change": 0.008675284115551421, "market_dynamics": 1.271376, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.936, "high": 3.9744, "low": 3.7632, "close": 3.84, "volume": 4275}, "trend_line": 3.69696, "activity_lines": {"activity_5": 3.83616, "activity_10": 3.847331, "activity_20": 3.804251, "activity_30": 3.753538}, "trend_signal": 1, "fair_value": 3.160333, "relative_strength": -6.024587, "rate_of_change": 0.21686328938237356, "market_dynamics": 1.008274, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0896, "high": 4.0896, "low": 3.744, "close": 3.9936, "volume": 3630}, "trend_line": 3.70528, "activity_lines": {"activity_5": 3.88224, "activity_10": 3.876305, "activity_20": 3.826514, "activity_30": 3.772676}, "trend_signal": 1, "fair_value": 3.172862, "relative_strength": -5.728192, "rate_of_change": 0.22504977062235804, "market_dynamics": 1.00166, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.128, "high": 4.416, "low": 3.9552, "close": 4.3776, "volume": 8517}, "trend_line": 3.72768, "activity_lines": {"activity_5": 4.05056, "activity_10": 3.969687, "activity_20": 3.88256, "activity_30": 3.816052}, "trend_signal": 1, "fair_value": 3.188746, "relative_strength": 2.099945, "rate_of_change": 0.6045427066240542, "market_dynamics": 1.038318, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4736, "high": 4.4736, "low": 4.1664, "close": 4.3968, "volume": 6512}, "trend_line": 3.75552, "activity_lines": {"activity_5": 4.192, "activity_10": 4.056436, "activity_20": 3.936457, "activity_30": 3.859221}, "trend_signal": 1, "fair_value": 3.204642, "relative_strength": 1.007228, "rate_of_change": 0.746845222765911, "market_dynamics": 1.294475, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.416, "high": 4.5888, "low": 4.32, "close": 4.4736, "volume": 16665}, "trend_line": 3.78624, "activity_lines": {"activity_5": 4.32768, "activity_10": 4.14528, "activity_20": 3.994971, "activity_30": 3.905548}, "trend_signal": 1, "fair_value": 3.221142, "relative_strength": -0.318947, "rate_of_change": 0.8179959100204403, "market_dynamics": 1.634512, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5504, "high": 5.136, "low": 4.5504, "close": 4.8, "volume": 46941}, "trend_line": 3.83008, "activity_lines": {"activity_5": 4.52224, "activity_10": 4.283345, "activity_20": 4.081509, "activity_30": 3.970952}, "trend_signal": 1, "fair_value": 3.239064, "relative_strength": 6.818948, "rate_of_change": 1.1578769438810093, "market_dynamics": 1.805845, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7808, "high": 5.088, "low": 4.6848, "close": 4.896, "volume": 11216}, "trend_line": 3.87808, "activity_lines": {"activity_5": 4.6848, "activity_10": 4.422284, "activity_20": 4.172343, "activity_30": 4.039721}, "trend_signal": 1, "fair_value": 3.257266, "relative_strength": 7.094295, "rate_of_change": 1.2532375302865746, "market_dynamics": 1.788614, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.896, "high": 5.136, "low": 4.7616, "close": 5.088, "volume": 9664}, "trend_line": 3.92608, "activity_lines": {"activity_5": 4.8512, "activity_10": 4.578153, "activity_20": 4.275657, "activity_30": 4.117781}, "trend_signal": 1, "fair_value": 3.27614, "relative_strength": 10.289707, "rate_of_change": 1.2377258849739974, "market_dynamics": 1.784762, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.896, "high": 5.136, "low": 4.8, "close": 4.944, "volume": 5980}, "trend_line": 3.96864, "activity_lines": {"activity_5": 4.92224, "activity_10": 4.685847, "activity_20": 4.358811, "activity_30": 4.183453}, "trend_signal": 1, "fair_value": 3.29465, "relative_strength": 7.482023, "rate_of_change": 1.0840329285190413, "market_dynamics": 1.630664, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.848, "high": 5.04, "low": 4.7808, "close": 5.04, "volume": 15876}, "trend_line": 4.0208, "activity_lines": {"activity_5": 4.9888, "activity_10": 4.792495, "activity_20": 4.445074, "activity_30": 4.252573}, "trend_signal": 1, "fair_value": 3.31277, "relative_strength": 11.341, "rate_of_change": 1.3143041444928287, "market_dynamics": 1.537687, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.944, "high": 6.144, "low": 4.944, "close": 5.904, "volume": 47346}, "trend_line": 4.10368, "activity_lines": {"activity_5": 5.3056, "activity_10": 5.03232, "activity_20": 4.607223, "activity_30": 4.37407}, "trend_signal": 1, "fair_value": 3.336428, "relative_strength": 24.659583, "rate_of_change": 2.0612813370473386, "market_dynamics": 1.615582, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.904, "high": 6.1, "low": 5.616, "close": 6.05, "volume": 21811}, "trend_line": 4.191747, "activity_lines": {"activity_5": 5.597467, "activity_10": 5.261164, "activity_20": 4.77267, "activity_30": 4.499639}, "trend_signal": 1, "fair_value": 3.360798, "relative_strength": 24.525173, "rate_of_change": 2.1460493995633327, "market_dynamics": 1.649263, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.85, "close": 5.95, "volume": 5912}, "trend_line": 4.272, "activity_lines": {"activity_5": 5.779067, "activity_10": 5.434436, "activity_20": 4.917385, "activity_30": 4.613074}, "trend_signal": 1, "fair_value": 3.385086, "relative_strength": 19.446985, "rate_of_change": 1.9145478007141152, "market_dynamics": 1.671151, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.8, "close": 5.95, "volume": 12713}, "trend_line": 4.342653, "activity_lines": {"activity_5": 5.9032, "activity_10": 5.57912, "activity_20": 5.05196, "activity_30": 4.721332}, "trend_signal": 1, "fair_value": 3.409652, "relative_strength": 17.588758, "rate_of_change": 1.6538623595505637, "market_dynamics": 1.676915, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.7, "close": 6.15, "volume": 36452}, "trend_line": 4.419973, "activity_lines": {"activity_5": 6.026933, "activity_10": 5.731927, "activity_20": 5.195078, "activity_30": 4.837935}, "trend_signal": 1, "fair_value": 3.434925, "relative_strength": 22.084318, "rate_of_change": 1.7804784310420239, "market_dynamics": 1.668299, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.8, "close": 5.95, "volume": 2807}, "trend_line": 4.492227, "activity_lines": {"activity_5": 6.01, "activity_10": 5.817891, "activity_20": 5.308514, "activity_30": 4.936647}, "trend_signal": 1, "fair_value": 3.459606, "relative_strength": 18.322927, "rate_of_change": 1.6347158681738565, "market_dynamics": 1.517242, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 6481}, "trend_line": 4.569667, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.892036, "activity_20": 5.416893, "activity_30": 5.033923}, "trend_signal": 1, "fair_value": 3.483687, "relative_strength": 12.84605, "rate_of_change": 1.7238665810966405, "market_dynamics": 1.410635, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.95, "close": 6.05, "volume": 23215}, "trend_line": 4.646853, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.9552, "activity_20": 5.520069, "activity_30": 5.129428}, "trend_signal": 1, "fair_value": 3.508778, "relative_strength": 10.64565, "rate_of_change": 1.6890946320596272, "market_dynamics": 1.296323, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.85, "close": 6.05, "volume": 8792}, "trend_line": 4.72596, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.000873, "activity_20": 5.612903, "activity_30": 5.219954}, "trend_signal": 1, "fair_value": 3.534561, "relative_strength": 11.518938, "rate_of_change": 1.7023779319035828, "market_dynamics": 0.980131, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.05, "high": 6.45, "low": 6.0, "close": 6.1, "volume": 21692}, "trend_line": 4.806093, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.035527, "activity_20": 5.700387, "activity_30": 5.308601}, "trend_signal": 1, "fair_value": 3.561583, "relative_strength": 16.636304, "rate_of_change": 1.6955920067034003, "market_dynamics": 0.846902, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.9, "close": 6.2, "volume": 6391}, "trend_line": 4.8902, "activity_lines": {"activity_5": 6.11, "activity_10": 6.069091, "activity_20": 5.786084, "activity_30": 5.398531}, "trend_signal": 1, "fair_value": 3.589247, "relative_strength": 18.067553, "rate_of_change": 1.7500077505782843, "market_dynamics": 0.635412, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.0, "close": 6.4, "volume": 5053}, "trend_line": 4.980333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.133636, "activity_20": 5.87959, "activity_30": 5.495937}, "trend_signal": 1, "fair_value": 3.618193, "relative_strength": 19.103781, "rate_of_change": 1.8431352500920164, "market_dynamics": 0.386202, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.25, "close": 6.4, "volume": 5537}, "trend_line": 5.066307, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.191818, "activity_20": 5.961638, "activity_30": 5.587529}, "trend_signal": 1, "fair_value": 3.647139, "relative_strength": 20.440095, "rate_of_change": 1.7262701108540377, "market_dynamics": 0.267868, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2, "high": 6.8, "low": 6.2, "close": 6.6, "volume": 38837}, "trend_line": 5.161507, "activity_lines": {"activity_5": 6.42, "activity_10": 6.278182, "activity_20": 6.053103, "activity_30": 5.686477}, "trend_signal": 1, "fair_value": 3.676677, "relative_strength": 23.48691, "rate_of_change": 1.8790807584301579, "market_dynamics": 0.314719, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.45, "high": 8.75, "low": 6.45, "close": 8.55, "volume": 189259}, "trend_line": 5.315947, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.707273, "activity_20": 6.31979, "activity_30": 5.905089}, "trend_signal": 1, "fair_value": 3.719405, "relative_strength": 54.770552, "rate_of_change": 2.9921493858285984, "market_dynamics": 0.667877, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.0, "close": 8.35, "volume": 25603}, "trend_line": 5.46468, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.056364, "activity_20": 6.548019, "activity_30": 6.100834}, "trend_signal": 1, "fair_value": 3.759816, "relative_strength": 47.219589, "rate_of_change": 2.797864613774366, "market_dynamics": 0.931868, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.5, "close": 7.85, "volume": 30424}, "trend_line": 5.596107, "activity_lines": {"activity_5": 7.86, "activity_10": 7.270909, "activity_20": 6.711724, "activity_30": 6.254726}, "trend_signal": 1, "fair_value": 3.79472, "relative_strength": 45.393872, "rate_of_change": 2.4050264608357583, "market_dynamics": 1.083232, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.65, "high": 8.3, "low": 7.5, "close": 8.25, "volume": 11612}, "trend_line": 5.741827, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.524545, "activity_20": 6.899457, "activity_30": 6.425945}, "trend_signal": 1, "fair_value": 3.832189, "relative_strength": 49.301786, "rate_of_change": 2.603953069517789, "market_dynamics": 1.118728, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.35, "high": 9.5, "low": 8.2, "close": 9.0, "volume": 159345}, "trend_line": 5.910947, "activity_lines": {"activity_5": 8.453333, "activity_10": 7.874545, "activity_20": 7.143562, "activity_30": 6.63615}, "trend_signal": 1, "fair_value": 3.874925, "relative_strength": 61.902515, "rate_of_change": 2.9454039628849906, "market_dynamics": 1.118681, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.15, "high": 9.25, "low": 8.65, "close": 8.85, "volume": 58697}, "trend_line": 6.081787, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.143636, "activity_20": 7.354067, "activity_30": 6.825766}, "trend_signal": 1, "fair_value": 3.9167, "relative_strength": 57.829898, "rate_of_change": 2.8902306178688475, "market_dynamics": 1.155651, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.7, "high": 9.05, "low": 8.6, "close": 8.85, "volume": 30716}, "trend_line": 6.248787, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.362727, "activity_20": 7.546429, "activity_30": 7.00436}, "trend_signal": 1, "fair_value": 3.95836, "relative_strength": 50.544831, "rate_of_change": 2.7459034655439236, "market_dynamics": 1.237345, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.4, "close": 8.65, "volume": 18582}, "trend_line": 6.404, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.497273, "activity_20": 7.705714, "activity_30": 7.159277}, "trend_signal": 1, "fair_value": 3.998508, "relative_strength": 45.298716, "rate_of_change": 2.4838900733854397, "market_dynamics": 1.151996, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.4, "close": 8.7, "volume": 20384}, "trend_line": 6.54808, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.6, "activity_20": 7.857381, "activity_30": 7.307406}, "trend_signal": 1, "fair_value": 4.039782, "relative_strength": 42.991517, "rate_of_change": 2.2498438475952494, "market_dynamics": 0.882545, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.4, "close": 8.6, "volume": 8591}, "trend_line": 6.688187, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.642727, "activity_20": 7.986429, "activity_30": 7.439788}, "trend_signal": 1, "fair_value": 4.080069, "relative_strength": 38.307829, "rate_of_change": 2.1396653675581305, "market_dynamics": 0.570702, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.45, "close": 8.8, "volume": 14727}, "trend_line": 6.8324, "activity_lines": {"activity_5": 8.71, "activity_10": 8.685455, "activity_20": 8.121905, "activity_30": 7.576034}, "trend_signal": 1, "fair_value": 4.121409, "relative_strength": 39.946442, "rate_of_change": 2.156234567005972, "market_dynamics": 0.315784, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.4, "close": 8.9, "volume": 10706}, "trend_line": 6.969067, "activity_lines": {"activity_5": 8.77, "activity_10": 8.741818, "activity_20": 8.254286, "activity_30": 7.709428}, "trend_signal": 1, "fair_value": 4.163274, "relative_strength": 39.568499, "rate_of_change": 2.0002780867630716, "market_dynamics": 0.152068, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.6, "close": 9.0, "volume": 4739}, "trend_line": 7.105867, "activity_lines": {"activity_5": 8.86, "activity_10": 8.806364, "activity_20": 8.382143, "activity_30": 7.840456}, "trend_signal": 1, "fair_value": 4.205896, "relative_strength": 38.704726, "rate_of_change": 1.962960034678961, "market_dynamics": -0.009633, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.7, "close": 8.95, "volume": 5906}, "trend_line": 7.2346, "activity_lines": {"activity_5": 8.91, "activity_10": 8.840909, "activity_20": 8.490952, "activity_30": 7.959432}, "trend_signal": 1, "fair_value": 4.248312, "relative_strength": 34.639312, "rate_of_change": 1.8116438148926854, "market_dynamics": -0.146648, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.7, "close": 8.9, "volume": 16935}, "trend_line": 7.366467, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.853636, "activity_20": 8.58119, "activity_30": 8.066877}, "trend_signal": 1, "fair_value": 4.290522, "relative_strength": 29.590407, "rate_of_change": 1.8227268957509708, "market_dynamics": -0.340623, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.7, "close": 8.95, "volume": 22299}, "trend_line": 7.4968, "activity_lines": {"activity_5": 8.94, "activity_10": 8.877273, "activity_20": 8.662619, "activity_30": 8.169041}, "trend_signal": 1, "fair_value": 4.332708, "relative_strength": 26.914861, "rate_of_change": 1.7692741988798735, "market_dynamics": -0.474607, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.65, "close": 8.95, "volume": 13681}, "trend_line": 7.598333, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.899091, "activity_20": 8.730476, "activity_30": 8.262796}, "trend_signal": 1, "fair_value": 4.374319, "relative_strength": 24.622954, "rate_of_change": 1.354351189840997, "market_dynamics": -0.497595, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.75, "low": 8.8, "close": 9.5, "volume": 62392}, "trend_line": 7.713333, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.019091, "activity_20": 8.837619, "activity_30": 8.385484}, "trend_signal": 1, "fair_value": 4.41957, "relative_strength": 28.103289, "rate_of_change": 1.513489866790521, "market_dynamics": -0.306779, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.25, "high": 9.75, "low": 9.25, "close": 9.65, "volume": 37410}, "trend_line": 7.836667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.150909, "activity_20": 8.944286, "activity_30": 8.51043}, "trend_signal": 1, "fair_value": 4.465668, "relative_strength": 26.204528, "rate_of_change": 1.5989715470601338, "market_dynamics": -0.099491, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.35, "close": 9.55, "volume": 20100}, "trend_line": 7.956667, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.247273, "activity_20": 9.025952, "activity_30": 8.620968}, "trend_signal": 1, "fair_value": 4.508594, "relative_strength": 27.493093, "rate_of_change": 1.5312632270836581, "market_dynamics": 0.074897, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.55, "high": 9.7, "low": 9.35, "close": 9.55, "volume": 12307}, "trend_line": 8.07, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.326364, "activity_20": 9.093571, "activity_30": 8.723763}, "trend_signal": 1, "fair_value": 4.551635, "relative_strength": 26.967782, "rate_of_change": 1.4243778205120299, "market_dynamics": 0.165306, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.15, "close": 9.15, "volume": 6265}, "trend_line": 8.176667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.319091, "activity_20": 9.118333, "activity_30": 8.793441}, "trend_signal": 1, "fair_value": 4.592457, "relative_strength": 20.26242, "rate_of_change": 1.3217719950433686, "market_dynamics": -0.098503, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.3, "close": 8.65, "volume": 23964}, "trend_line": 8.265, "activity_lines": {"activity_5": 9.15, "activity_10": 9.216364, "activity_20": 9.091667, "activity_30": 8.823978}, "trend_signal": 1, "fair_value": 4.630419, "relative_strength": 20.832293, "rate_of_change": 1.0803057040234174, "market_dynamics": -0.426682, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.5, "close": 8.7, "volume": 6721}, "trend_line": 8.353333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.129091, "activity_20": 9.065952, "activity_30": 8.852043}, "trend_signal": 1, "fair_value": 4.668932, "relative_strength": 19.745099, "rate_of_change": 1.068759830610994, "market_dynamics": -0.78068, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.3, "close": 8.7, "volume": 6222}, "trend_line": 8.441667, "activity_lines": {"activity_5": 8.806667, "activity_10": 9.046364, "activity_20": 9.038095, "activity_30": 8.874409}, "trend_signal": 1, "fair_value": 4.707099, "relative_strength": 22.356501, "rate_of_change": 1.057470114025162, "market_dynamics": -1.135882, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.45, "high": 9.15, "low": 8.4, "close": 8.7, "volume": 11395}, "trend_line": 8.528333, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.967273, "activity_20": 9.011667, "activity_30": 8.891075}, "trend_signal": 1, "fair_value": 4.744806, "relative_strength": 23.376891, "rate_of_change": 1.0266455665687741, "market_dynamics": -1.264621, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7, "high": 9.35, "low": 8.4, "close": 8.85, "volume": 7203}, "trend_line": 8.616667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.92, "activity_20": 9.000238, "activity_30": 8.911828}, "trend_signal": 1, "fair_value": 4.78359, "relative_strength": 18.812327, "rate_of_change": 1.0357710000301312, "market_dynamics": -1.28255, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.98, "high": 9.6, "low": 8.9, "close": 8.9, "volume": 5892}, "trend_line": 8.7, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.883636, "activity_20": 8.993571, "activity_30": 8.930108}, "trend_signal": 1, "fair_value": 4.822119, "relative_strength": 12.700393, "rate_of_change": 0.9671140825100896, "market_dynamics": -1.249095, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 9.26, "low": 8.82, "close": 9.18, "volume": 3322}, "trend_line": 8.792667, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.909091, "activity_20": 9.012381, "activity_30": 8.961075}, "trend_signal": 1, "fair_value": 4.862328, "relative_strength": 11.063902, "rate_of_change": 1.0651379310344886, "market_dynamics": -1.13983, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 9.16, "low": 8.74, "close": 9.14, "volume": 7878}, "trend_line": 8.877333, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.935818, "activity_20": 9.025095, "activity_30": 8.983484}, "trend_signal": 1, "fair_value": 4.901591, "relative_strength": 13.930244, "rate_of_change": 0.9629160299144771, "market_dynamics": -1.040947, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.4, "close": 8.6, "volume": 30288}, "trend_line": 8.879, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.871818, "activity_20": 8.98381, "activity_30": 8.965591}, "trend_signal": 0, "fair_value": 4.937391, "relative_strength": 7.933885, "rate_of_change": 0.01877816231518429, "market_dynamics": -0.985314, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.38, "close": 8.38, "volume": 34268}, "trend_line": 8.88, "activity_lines": {"activity_5": 8.732, "activity_10": 8.785091, "activity_20": 8.922524, "activity_30": 8.933398}, "trend_signal": 0, "fair_value": 4.971322, "relative_strength": 0.339629, "rate_of_change": 0.01126252956415387, "market_dynamics": -0.923152, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.2, "close": 8.8, "volume": 12482}, "trend_line": 8.911667, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.788727, "activity_20": 8.903714, "activity_30": 8.928237}, "trend_signal": 0, "fair_value": 5.008404, "relative_strength": 6.128202, "rate_of_change": 0.3566103603603466, "market_dynamics": -0.974842, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.42, "high": 8.8, "low": 8.3, "close": 8.7, "volume": 7706}, "trend_line": 8.926667, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.771455, "activity_20": 8.876333, "activity_30": 8.914581}, "trend_signal": 0, "fair_value": 5.043581, "relative_strength": 3.145201, "rate_of_change": 0.16831867707804352, "market_dynamics": -1.061279, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.32, "close": 8.62, "volume": 17148}, "trend_line": 8.914, "activity_lines": {"activity_5": 8.644, "activity_10": 8.739636, "activity_20": 8.842524, "activity_30": 8.894796}, "trend_signal": 0, "fair_value": 5.074793, "relative_strength": -2.636421, "rate_of_change": -0.1419006668446401, "market_dynamics": -1.075254, "expectation": {"probability": 53.5229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a154120-dd50-44a1-a01d-08d811f6a6eb/", "share_image": "https://sharemaestro.com/terminal/9a154120-dd50-44a1-a01d-08d811f6a6eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}