{"ticker": {"uuid": "9a184ed4-41a3-4810-a69c-a66b85c8df37", "symbol": "JNEU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNEU rose 13.46%, moving from 29.50 to 33.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.56 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.47"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.21, "high": 33.5, "low": 33.0901, "close": 33.47, "volume": 49284}, "trend_line": 30.666703, "activity_lines": {"activity_5": 32.951353, "activity_10": 32.229155, "activity_20": 31.265188, "activity_30": 30.987284}, "trend_signal": 1, "fair_value": 28.314745, "relative_strength": -1.55643, "rate_of_change": 0.31973606693821494, "market_dynamics": 1.225096, "expectation": {"probability": 55.3508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 25.23, "high": 25.6299, "low": 25.23, "close": 25.5229, "volume": 56280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.5632, "high": 25.85, "low": 25.54, "close": 25.6916, "volume": 35957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.71, "high": 25.94, "low": 25.6, "close": 25.7, "volume": 37628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.08, "high": 26.08, "low": 25.6867, "close": 26.0739, "volume": 15533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.09, "high": 26.323, "low": 26.05, "close": 26.2613, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 25.97388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.3171, "high": 26.4747, "low": 25.843, "close": 25.843, "volume": 2996}, "trend_line": null, "activity_lines": {"activity_5": 25.971567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.0138, "high": 26.1, "low": 25.5066, "close": 25.6762, "volume": 6003}, "trend_line": null, "activity_lines": {"activity_5": 25.892313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.824129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.718, "high": 25.9538, "low": 25.343, "close": 25.343, "volume": 8586}, "trend_line": null, "activity_lines": {"activity_5": 25.70302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.763988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.81, "high": 25.3455, "low": 24.7768, "close": 25.2928, "volume": 25641}, "trend_line": null, "activity_lines": {"activity_5": 25.520793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.3324, "high": 26.0156, "low": 25.27, "close": 26.0156, "volume": 1680}, "trend_line": null, "activity_lines": {"activity_5": 25.631573, "activity_10": 25.726087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.74203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.1478, "high": 26.3204, "low": 26.0674, "close": 26.3204, "volume": 17992}, "trend_line": null, "activity_lines": {"activity_5": 25.860333, "activity_10": 25.831245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.794609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.2867, "high": 26.3735, "low": 26.16, "close": 26.3735, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 26.074967, "activity_10": 25.931558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.934, "high": 25.9395, "low": 25.5558, "close": 25.5558, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 25.970547, "activity_10": 25.8708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.820769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.751, "high": 26.345, "low": 25.751, "close": 26.3294, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 26.109807, "activity_10": 25.953318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.26, "high": 26.6501, "low": 26.26, "close": 26.6152, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 26.275227, "activity_10": 26.083155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.6751, "high": 26.7956, "low": 26.6751, "close": 26.7956, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 26.460807, "activity_10": 26.239356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.963138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.7696, "high": 26.8649, "low": 26.6385, "close": 26.8397, "volume": 6434}, "trend_line": null, "activity_lines": {"activity_5": 26.629407, "activity_10": 26.386256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.6256, "high": 27.0945, "low": 26.6256, "close": 27.0945, "volume": 3791}, "trend_line": null, "activity_lines": {"activity_5": 26.85186, "activity_10": 26.558329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0407, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.2554, "high": 27.285, "low": 27.0852, "close": 27.2746, "volume": 4188}, "trend_line": null, "activity_lines": {"activity_5": 27.031767, "activity_10": 26.731302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.15, "high": 27.2387, "low": 26.995, "close": 27.0478, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 27.07306, "activity_10": 26.827005, "activity_20": 26.44231, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.1297, "high": 27.18, "low": 26.6813, "close": 26.7327, "volume": 5105}, "trend_line": null, "activity_lines": {"activity_5": 26.98048, "activity_10": 26.846651, "activity_20": 26.49463, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.6501, "high": 27.7841, "low": 26.6501, "close": 27.7841, "volume": 10025}, "trend_line": null, "activity_lines": {"activity_5": 27.24256, "activity_10": 27.049964, "activity_20": 26.641322, "activity_30": null}, "trend_signal": 0, "fair_value": 26.281073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.799, "high": 27.799, "low": 27.2843, "close": 27.2843, "volume": 9744}, "trend_line": null, "activity_lines": {"activity_5": 27.27508, "activity_10": 27.136756, "activity_20": 26.73045, "activity_30": null}, "trend_signal": 0, "fair_value": 26.324691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8887, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.3459, "high": 27.6698, "low": 27.3459, "close": 27.6698, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 27.423447, "activity_10": 27.262213, "activity_20": 26.848749, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.7341, "high": 27.938, "low": 27.7341, "close": 27.938, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 27.634867, "activity_10": 27.412062, "activity_20": 26.98499, "activity_30": null}, "trend_signal": 0, "fair_value": 26.443028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.9793, "high": 28.1906, "low": 27.84, "close": 28.1661, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 27.862973, "activity_10": 27.579333, "activity_20": 27.134971, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0055, "high": 28.1437, "low": 27.9191, "close": 28.0061, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 27.942187, "activity_10": 27.692595, "activity_20": 27.258651, "activity_30": null}, "trend_signal": 0, "fair_value": 26.564737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.13, "high": 28.13, "low": 27.24, "close": 27.5021, "volume": 2857}, "trend_line": null, "activity_lines": {"activity_5": 27.8386, "activity_10": 27.693013, "activity_20": 27.323237, "activity_30": null}, "trend_signal": 0, "fair_value": 26.598214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.44, "high": 27.9093, "low": 27.44, "close": 27.6023, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 27.753893, "activity_10": 27.704238, "activity_20": 27.387084, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.491838, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.23, "high": 27.51, "low": 27.08, "close": 27.4672, "volume": 103232}, "trend_line": 26.66065, "activity_lines": {"activity_5": 27.628653, "activity_10": 27.684942, "activity_20": 27.427067, "activity_30": 27.093787}, "trend_signal": 1, "fair_value": 26.66065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549292, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.76, "high": 27.77, "low": 27.0, "close": 27.0149, "volume": 15857}, "trend_line": 26.710383, "activity_lines": {"activity_5": 27.384033, "activity_10": 27.575784, "activity_20": 27.417061, "activity_30": 27.116642}, "trend_signal": 1, "fair_value": 26.672077, "relative_strength": null, "rate_of_change": 0.18654083827663542, "market_dynamics": 0.047035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0489, "high": 27.74, "low": 27.0489, "close": 27.6924, "volume": 984}, "trend_line": 26.777077, "activity_lines": {"activity_5": 27.441993, "activity_10": 27.584676, "activity_20": 27.468272, "activity_30": 27.179998}, "trend_signal": 1, "fair_value": 26.703963, "relative_strength": null, "rate_of_change": 0.24969316239305986, "market_dynamics": -0.174048, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.83, "high": 28.1743, "low": 27.83, "close": 28.1207, "volume": 938}, "trend_line": 26.857767, "activity_lines": {"activity_5": 27.663633, "activity_10": 27.673109, "activity_20": 27.553993, "activity_30": 27.266683}, "trend_signal": 1, "fair_value": 26.746894, "relative_strength": null, "rate_of_change": 0.3013398363084985, "market_dynamics": -0.244409, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.6629, "high": 28.195, "low": 27.6629, "close": 27.8673, "volume": 3289}, "trend_line": 26.917547, "activity_lines": {"activity_5": 27.759567, "activity_10": 27.700262, "activity_20": 27.603367, "activity_30": 27.331814}, "trend_signal": 1, "fair_value": 26.779847, "relative_strength": null, "rate_of_change": 0.22257993376739008, "market_dynamics": -0.355812, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.7099, "high": 28.0208, "low": 27.67, "close": 27.7888, "volume": 4810}, "trend_line": 26.968463, "activity_lines": {"activity_5": 27.811667, "activity_10": 27.709551, "activity_20": 27.637941, "activity_30": 27.388024}, "trend_signal": 1, "fair_value": 26.808674, "relative_strength": null, "rate_of_change": 0.18915542341209937, "market_dynamics": -0.228074, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.97, "high": 28.1663, "low": 27.8894, "close": 28.1663, "volume": 1379}, "trend_line": 27.045907, "activity_lines": {"activity_5": 27.96816, "activity_10": 27.790189, "activity_20": 27.70288, "activity_30": 27.465304}, "trend_signal": 1, "fair_value": 26.846386, "relative_strength": null, "rate_of_change": 0.28716504904265344, "market_dynamics": -0.176439, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.1101, "high": 28.28, "low": 27.7413, "close": 27.7413, "volume": 2465}, "trend_line": 27.114743, "activity_lines": {"activity_5": 27.906227, "activity_10": 27.793551, "activity_20": 27.720814, "activity_30": 27.510168}, "trend_signal": 1, "fair_value": 26.870573, "relative_strength": null, "rate_of_change": 0.254515405972523, "market_dynamics": -0.274979, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.7749, "high": 27.7749, "low": 27.1289, "close": 27.4646, "volume": 1079}, "trend_line": 27.185463, "activity_lines": {"activity_5": 27.7488, "activity_10": 27.751418, "activity_20": 27.708103, "activity_30": 27.532739}, "trend_signal": 1, "fair_value": 26.886205, "relative_strength": null, "rate_of_change": 0.2608175190891461, "market_dynamics": -0.456771, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.2293, "high": 27.2293, "low": 26.5, "close": 26.7675, "volume": 3215}, "trend_line": 27.23462, "activity_lines": {"activity_5": 27.402747, "activity_10": 27.583222, "activity_20": 27.62724, "activity_30": 27.505774}, "trend_signal": 1, "fair_value": 26.883162, "relative_strength": null, "rate_of_change": 0.18082090417220778, "market_dynamics": -0.753233, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.33, "high": 26.33, "low": 25.8425, "close": 26.2261, "volume": 2796}, "trend_line": 27.241637, "activity_lines": {"activity_5": 26.949547, "activity_10": 27.331767, "activity_20": 27.497229, "activity_30": 27.440708}, "trend_signal": 0, "fair_value": 26.866735, "relative_strength": null, "rate_of_change": 0.025765000576476415, "market_dynamics": -1.09419, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.29, "high": 26.44, "low": 26.04, "close": 26.2539, "volume": 10187}, "trend_line": 27.23942, "activity_lines": {"activity_5": 26.609793, "activity_10": 27.107933, "activity_20": 27.373778, "activity_30": 27.376983}, "trend_signal": 0, "fair_value": 26.851788, "relative_strength": null, "rate_of_change": -0.008138277446401955, "market_dynamics": -1.375374, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.5902, "high": 26.7, "low": 25.936, "close": 25.9651, "volume": 26697}, "trend_line": 27.225807, "activity_lines": {"activity_5": 26.301267, "activity_10": 26.845425, "activity_20": 27.225103, "activity_30": 27.294769}, "trend_signal": 0, "fair_value": 26.830676, "relative_strength": null, "rate_of_change": -0.04997536658269314, "market_dynamics": -1.515553, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.063, "high": 26.29, "low": 24.6979, "close": 24.6979, "volume": 2449}, "trend_line": 27.19721, "activity_lines": {"activity_5": 25.688753, "activity_10": 26.383924, "activity_20": 26.964404, "activity_30": 27.131678}, "trend_signal": 0, "fair_value": 26.781077, "relative_strength": null, "rate_of_change": -0.10503637229192625, "market_dynamics": -1.581898, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.26, "high": 27.36, "low": 24.26, "close": 25.4039, "volume": 29553}, "trend_line": 27.16636, "activity_lines": {"activity_5": 25.49602, "activity_10": 26.113018, "activity_20": 26.783259, "activity_30": 27.015981}, "trend_signal": 0, "fair_value": 26.749777, "relative_strength": null, "rate_of_change": -0.11343075263969128, "market_dynamics": -1.50438, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.4592, "high": 25.4592, "low": 24.99, "close": 25.1198, "volume": 10960}, "trend_line": 27.116513, "activity_lines": {"activity_5": 25.299493, "activity_10": 25.835247, "activity_20": 26.585847, "activity_30": 26.883945}, "trend_signal": 0, "fair_value": 26.713556, "relative_strength": null, "rate_of_change": -0.18348796084569208, "market_dynamics": -1.447045, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.92, "high": 25.7033, "low": 24.875, "close": 25.7033, "volume": 91990}, "trend_line": 27.080103, "activity_lines": {"activity_5": 25.37122, "activity_10": 25.712095, "activity_20": 26.457427, "activity_30": 26.79277}, "trend_signal": 0, "fair_value": 26.691593, "relative_strength": null, "rate_of_change": -0.13427242654687957, "market_dynamics": -1.284808, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.88, "high": 26.2152, "low": 25.531, "close": 26.2152, "volume": 45542}, "trend_line": 27.059287, "activity_lines": {"activity_5": 25.650287, "activity_10": 25.726796, "activity_20": 26.389486, "activity_30": 26.736969}, "trend_signal": 0, "fair_value": 26.681457, "relative_strength": null, "rate_of_change": -0.07686824529434007, "market_dynamics": -1.0143, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0238, "high": 26.1906, "low": 25.91, "close": 26.052, "volume": 7294}, "trend_line": 27.024537, "activity_lines": {"activity_5": 25.85828, "activity_10": 25.739573, "activity_20": 26.314531, "activity_30": 26.671983}, "trend_signal": 0, "fair_value": 26.668344, "relative_strength": null, "rate_of_change": -0.12842171340287903, "market_dynamics": -0.904775, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.82, "high": 27.2998, "low": 26.6399, "close": 27.2998, "volume": 5638}, "trend_line": 27.025377, "activity_lines": {"activity_5": 26.391933, "activity_10": 26.004905, "activity_20": 26.365319, "activity_30": 26.689742}, "trend_signal": 0, "fair_value": 26.681231, "relative_strength": null, "rate_of_change": 0.0031082863695321553, "market_dynamics": -0.533108, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.3225, "high": 27.3225, "low": 26.5801, "close": 26.5801, "volume": 5429}, "trend_line": 27.009787, "activity_lines": {"activity_5": 26.559293, "activity_10": 26.129705, "activity_20": 26.349005, "activity_30": 26.661015}, "trend_signal": 0, "fair_value": 26.679208, "relative_strength": null, "rate_of_change": -0.05768652181984196, "market_dynamics": -0.345132, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.9, "high": 27.1, "low": 26.855, "close": 27.0846, "volume": 18063}, "trend_line": 27.021517, "activity_lines": {"activity_5": 26.797467, "activity_10": 26.339796, "activity_20": 26.384962, "activity_30": 26.665841}, "trend_signal": 0, "fair_value": 26.687157, "relative_strength": null, "rate_of_change": 0.043428702344080014, "market_dynamics": -0.080252, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.95, "high": 27.4, "low": 26.95, "close": 27.3598, "volume": 41663}, "trend_line": 27.007373, "activity_lines": {"activity_5": 27.035287, "activity_10": 26.58482, "activity_20": 26.446798, "activity_30": 26.687666}, "trend_signal": 0, "fair_value": 26.700092, "relative_strength": -2.684869, "rate_of_change": -0.05234347131583382, "market_dynamics": 0.341831, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.36, "high": 27.53, "low": 27.2478, "close": 27.2478, "volume": 23949}, "trend_line": 27.006157, "activity_lines": {"activity_5": 27.159467, "activity_10": 26.784122, "activity_20": 26.49955, "activity_30": 26.703177}, "trend_signal": 0, "fair_value": 26.710426, "relative_strength": -2.656919, "rate_of_change": -0.00450247419472986, "market_dynamics": 0.487685, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.488, "high": 27.488, "low": 27.2122, "close": 27.2122, "volume": 12430}, "trend_line": 26.990903, "activity_lines": {"activity_5": 27.19206, "activity_10": 26.930589, "activity_20": 26.553069, "activity_30": 26.716471}, "trend_signal": 0, "fair_value": 26.719719, "relative_strength": -2.54884, "rate_of_change": -0.05648341598548184, "market_dynamics": 0.666647, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.34, "high": 27.985, "low": 27.28, "close": 27.9276, "volume": 14530}, "trend_line": 26.990557, "activity_lines": {"activity_5": 27.46896, "activity_10": 27.174251, "activity_20": 26.67784, "activity_30": 26.776903}, "trend_signal": 0, "fair_value": 26.74168, "relative_strength": -3.247533, "rate_of_change": -0.0012819133913393025, "market_dynamics": 0.749252, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.27, "high": 28.3103, "low": 27.9941, "close": 28.3103, "volume": 7575}, "trend_line": 26.995363, "activity_lines": {"activity_5": 27.783593, "activity_10": 27.436444, "activity_20": 26.838398, "activity_30": 26.862047}, "trend_signal": 0, "fair_value": 26.769691, "relative_strength": -3.465678, "rate_of_change": 0.017806227563225488, "market_dynamics": 0.731506, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.2145, "high": 28.37, "low": 28.07, "close": 28.2365, "volume": 38695}, "trend_line": 27.003043, "activity_lines": {"activity_5": 27.991913, "activity_10": 27.637818, "activity_20": 26.991242, "activity_30": 26.942121}, "trend_signal": 0, "fair_value": 26.795425, "relative_strength": -3.364586, "rate_of_change": 0.028449330353515066, "market_dynamics": 0.829511, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.19, "high": 28.3858, "low": 28.08, "close": 28.3745, "volume": 18342}, "trend_line": 27.032123, "activity_lines": {"activity_5": 28.187787, "activity_10": 27.827533, "activity_20": 27.15487, "activity_30": 27.030602}, "trend_signal": 0, "fair_value": 26.82265, "relative_strength": -3.408076, "rate_of_change": 0.10769156646529388, "market_dynamics": 0.908255, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.5299, "high": 28.7106, "low": 28.38, "close": 28.7106, "volume": 3631}, "trend_line": 27.069067, "activity_lines": {"activity_5": 28.42058, "activity_10": 28.036129, "activity_20": 27.346176, "activity_30": 27.138891}, "trend_signal": 1, "fair_value": 26.854649, "relative_strength": -3.61816, "rate_of_change": 0.1366670312945893, "market_dynamics": 0.946881, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.6874, "high": 28.6874, "low": 28.05, "close": 28.1735, "volume": 2244}, "trend_line": 27.09261, "activity_lines": {"activity_5": 28.374447, "activity_10": 28.12142, "activity_20": 27.477076, "activity_30": 27.210144}, "trend_signal": 1, "fair_value": 26.87663, "relative_strength": -2.968514, "rate_of_change": 0.08697381405868215, "market_dynamics": 0.918411, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.415, "high": 28.72, "low": 28.32, "close": 28.6848, "volume": 6972}, "trend_line": 27.148273, "activity_lines": {"activity_5": 28.482353, "activity_10": 28.270704, "activity_20": 27.647398, "activity_30": 27.312866}, "trend_signal": 1, "fair_value": 26.906272, "relative_strength": -3.484316, "rate_of_change": 0.2054545501522339, "market_dynamics": 0.889739, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.6192, "high": 29.0081, "low": 28.6192, "close": 28.9357, "volume": 7383}, "trend_line": 27.189717, "activity_lines": {"activity_5": 28.648927, "activity_10": 28.436511, "activity_20": 27.830039, "activity_30": 27.428184}, "trend_signal": 1, "fair_value": 26.939005, "relative_strength": -3.486018, "rate_of_change": 0.15265796096864812, "market_dynamics": 0.970859, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.9, "high": 29.31, "low": 28.6, "close": 28.9836, "volume": 9430}, "trend_line": 27.21848, "activity_lines": {"activity_5": 28.784853, "activity_10": 28.582375, "activity_20": 28.003097, "activity_30": 27.543918}, "trend_signal": 1, "fair_value": 26.971459, "relative_strength": -3.507228, "rate_of_change": 0.10578631620181214, "market_dynamics": 1.016773, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.97, "high": 29.1437, "low": 28.9, "close": 28.9593, "volume": 5610}, "trend_line": 27.25488, "activity_lines": {"activity_5": 28.872073, "activity_10": 28.69226, "activity_20": 28.153432, "activity_30": 27.656229}, "trend_signal": 1, "fair_value": 27.002519, "relative_strength": -3.45054, "rate_of_change": 0.13373266986253615, "market_dynamics": 1.150755, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.73, "high": 29.25, "low": 28.64, "close": 29.0523, "volume": 7122}, "trend_line": 27.296997, "activity_lines": {"activity_5": 28.973713, "activity_10": 28.787289, "activity_20": 28.295694, "activity_30": 27.772192}, "trend_signal": 1, "fair_value": 27.034054, "relative_strength": -3.348493, "rate_of_change": 0.15453012451348555, "market_dynamics": 1.210495, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0832, "high": 29.51, "low": 29.0832, "close": 29.4825, "volume": 4117}, "trend_line": 27.34087, "activity_lines": {"activity_5": 29.160167, "activity_10": 28.940087, "activity_20": 28.460201, "activity_30": 27.913192}, "trend_signal": 1, "fair_value": 27.071152, "relative_strength": -3.33118, "rate_of_change": 0.16072463941728765, "market_dynamics": 1.18756, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.5669, "high": 29.814, "low": 29.505, "close": 29.814, "volume": 9650}, "trend_line": 27.40996, "activity_lines": {"activity_5": 29.40394, "activity_10": 29.131845, "activity_20": 28.638283, "activity_30": 28.072749}, "trend_signal": 1, "fair_value": 27.11209, "relative_strength": -3.337867, "rate_of_change": 0.25269861566220375, "market_dynamics": 1.248314, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.8293, "high": 29.9309, "low": 29.47, "close": 29.7242, "volume": 7568}, "trend_line": 27.48528, "activity_lines": {"activity_5": 29.559227, "activity_10": 29.278595, "activity_20": 28.790676, "activity_30": 28.222055}, "trend_signal": 1, "fair_value": 27.150503, "relative_strength": -3.25342, "rate_of_change": 0.2747906235543497, "market_dynamics": 1.25162, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.8, "high": 30.11, "low": 29.73, "close": 30.07, "volume": 9070}, "trend_line": 27.595363, "activity_lines": {"activity_5": 29.780407, "activity_10": 29.463676, "activity_20": 28.958516, "activity_30": 28.388811}, "trend_signal": 1, "fair_value": 27.192814, "relative_strength": -3.109313, "rate_of_change": 0.4005162035824248, "market_dynamics": 1.243919, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0999, "high": 30.161, "low": 29.4174, "close": 29.4174, "volume": 27776}, "trend_line": 27.70174, "activity_lines": {"activity_5": 29.710007, "activity_10": 29.505387, "activity_20": 29.051011, "activity_30": 28.506362}, "trend_signal": 1, "fair_value": 27.224594, "relative_strength": -2.7707, "rate_of_change": 0.3854886779347746, "market_dynamics": 1.144723, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.759, "high": 29.9282, "low": 29.64, "close": 29.87, "volume": 25685}, "trend_line": 27.822277, "activity_lines": {"activity_5": 29.766133, "activity_10": 29.606773, "activity_20": 29.173101, "activity_30": 28.646249}, "trend_signal": 1, "fair_value": 27.261854, "relative_strength": -2.873112, "rate_of_change": 0.4351242918314835, "market_dynamics": 1.078411, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.07, "high": 30.36, "low": 29.91, "close": 30.2882, "volume": 8107}, "trend_line": 27.96638, "activity_lines": {"activity_5": 29.935827, "activity_10": 29.762645, "activity_20": 29.321755, "activity_30": 28.805341}, "trend_signal": 1, "fair_value": 27.303886, "relative_strength": -3.280735, "rate_of_change": 0.5179410729035628, "market_dynamics": 1.000036, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.58, "high": 30.8, "low": 30.4382, "close": 30.5378, "volume": 15856}, "trend_line": 28.161043, "activity_lines": {"activity_5": 30.157107, "activity_10": 29.939309, "activity_20": 29.480236, "activity_30": 28.971239}, "trend_signal": 1, "fair_value": 27.348186, "relative_strength": -3.066248, "rate_of_change": 0.6960607701103914, "market_dynamics": 0.981743, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.54, "high": 30.56, "low": 30.0069, "close": 30.0084, "volume": 7083}, "trend_line": 28.314527, "activity_lines": {"activity_5": 30.14768, "activity_10": 29.99146, "activity_20": 29.572631, "activity_30": 29.090424}, "trend_signal": 1, "fair_value": 27.384135, "relative_strength": -3.080077, "rate_of_change": 0.5450224269037154, "market_dynamics": 0.917228, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.28, "high": 30.5175, "low": 30.0501, "close": 30.0501, "volume": 23902}, "trend_line": 28.47887, "activity_lines": {"activity_5": 30.15626, "activity_10": 30.032118, "activity_20": 29.655683, "activity_30": 29.202396}, "trend_signal": 1, "fair_value": 27.419681, "relative_strength": -2.986143, "rate_of_change": 0.5804193727128211, "market_dynamics": 0.776863, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.05, "high": 30.05, "low": 29.29, "close": 29.57, "volume": 15824}, "trend_line": 28.60776, "activity_lines": {"activity_5": 29.962627, "activity_10": 29.967344, "activity_20": 29.682903, "activity_30": 29.272792}, "trend_signal": 1, "fair_value": 27.447975, "relative_strength": -2.579778, "rate_of_change": 0.45258115929458714, "market_dynamics": 0.424571, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.92, "high": 30.4238, "low": 29.89, "close": 30.4238, "volume": 8611}, "trend_line": 28.748047, "activity_lines": {"activity_5": 30.073593, "activity_10": 30.056215, "activity_20": 29.78544, "activity_30": 29.389955}, "trend_signal": 1, "fair_value": 27.486622, "relative_strength": -3.242452, "rate_of_change": 0.49038093160737056, "market_dynamics": 0.147756, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.34, "high": 30.5615, "low": 30.2976, "close": 30.517, "volume": 14008}, "trend_line": 28.89688, "activity_lines": {"activity_5": 30.206587, "activity_10": 30.150944, "activity_20": 29.886436, "activity_30": 29.504082}, "trend_signal": 1, "fair_value": 27.525473, "relative_strength": -3.174641, "rate_of_change": 0.5177151686164969, "market_dynamics": 0.06946, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.5, "high": 30.6284, "low": 30.3313, "close": 30.3313, "volume": 4010}, "trend_line": 28.99793, "activity_lines": {"activity_5": 30.279067, "activity_10": 30.197495, "activity_20": 29.959545, "activity_30": 29.596625}, "trend_signal": 1, "fair_value": 27.56099, "relative_strength": -3.110857, "rate_of_change": 0.34969173142567905, "market_dynamics": -0.165215, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.2992, "high": 30.3111, "low": 29.8954, "close": 30.3111, "volume": 3352}, "trend_line": 29.122297, "activity_lines": {"activity_5": 30.323287, "activity_10": 30.235622, "activity_20": 30.023012, "activity_30": 29.681345}, "trend_signal": 1, "fair_value": 27.595366, "relative_strength": -3.18985, "rate_of_change": 0.4288823374633963, "market_dynamics": -0.19577, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.45, "high": 30.71, "low": 30.41, "close": 30.693, "volume": 8059}, "trend_line": 29.242577, "activity_lines": {"activity_5": 30.477407, "activity_10": 30.326936, "activity_20": 30.112671, "activity_30": 29.782681}, "trend_signal": 1, "fair_value": 27.633609, "relative_strength": -3.250519, "rate_of_change": 0.4130168715743853, "market_dynamics": -0.261957, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.56, "high": 30.62, "low": 30.31, "close": 30.3748, "volume": 26439}, "trend_line": 29.343077, "activity_lines": {"activity_5": 30.450593, "activity_10": 30.345433, "activity_20": 30.162463, "activity_30": 29.855728}, "trend_signal": 1, "fair_value": 27.667038, "relative_strength": -3.15225, "rate_of_change": 0.3436769611652224, "market_dynamics": -0.390233, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.55, "high": 30.8589, "low": 30.55, "close": 30.8589, "volume": 18944}, "trend_line": 29.463447, "activity_lines": {"activity_5": 30.588413, "activity_10": 30.450373, "activity_20": 30.251507, "activity_30": 29.953523}, "trend_signal": 1, "fair_value": 27.705494, "relative_strength": -3.04741, "rate_of_change": 0.4102160110883996, "market_dynamics": -0.303234, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.9049, "high": 30.9049, "low": 30.58, "close": 30.7743, "volume": 6538}, "trend_line": 29.582183, "activity_lines": {"activity_5": 30.67524, "activity_10": 30.534093, "activity_20": 30.323564, "activity_30": 30.038094}, "trend_signal": 1, "fair_value": 27.742027, "relative_strength": -2.878976, "rate_of_change": 0.40299425929356447, "market_dynamics": -0.149783, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.43, "high": 30.712, "low": 30.15, "close": 30.6189, "volume": 7579}, "trend_line": 29.671893, "activity_lines": {"activity_5": 30.680733, "activity_10": 30.575633, "activity_20": 30.372178, "activity_30": 30.104979}, "trend_signal": 1, "fair_value": 27.775873, "relative_strength": -2.932137, "rate_of_change": 0.30325686241613803, "market_dynamics": -0.21943, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.8, "high": 30.95, "low": 30.51, "close": 30.7264, "volume": 3942}, "trend_line": 29.75243, "activity_lines": {"activity_5": 30.70154, "activity_10": 30.626376, "activity_20": 30.42357, "activity_30": 30.173012}, "trend_signal": 1, "fair_value": 27.810181, "relative_strength": -2.877349, "rate_of_change": 0.27142521712382706, "market_dynamics": -0.31621, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.877, "high": 30.877, "low": 30.13, "close": 30.7022, "volume": 3139}, "trend_line": 29.83462, "activity_lines": {"activity_5": 30.712053, "activity_10": 30.651695, "activity_20": 30.466733, "activity_30": 30.234287}, "trend_signal": 1, "fair_value": 27.843423, "relative_strength": -2.668314, "rate_of_change": 0.2762463435759723, "market_dynamics": -0.514966, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.855, "high": 30.855, "low": 30.2788, "close": 30.2788, "volume": 2936}, "trend_line": 29.898097, "activity_lines": {"activity_5": 30.559607, "activity_10": 30.594969, "activity_20": 30.465344, "activity_30": 30.262944}, "trend_signal": 1, "fair_value": 27.871098, "relative_strength": -2.666424, "rate_of_change": 0.21276289089654532, "market_dynamics": -0.899394, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.34, "high": 30.5743, "low": 30.3, "close": 30.5743, "volume": 2797}, "trend_line": 29.96022, "activity_lines": {"activity_5": 30.544333, "activity_10": 30.596302, "activity_20": 30.489456, "activity_30": 30.30657}, "trend_signal": 1, "fair_value": 27.901471, "relative_strength": -2.711549, "rate_of_change": 0.20778245518435406, "market_dynamics": -1.029594, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.262, "high": 30.7282, "low": 30.262, "close": 30.4187, "volume": 9402}, "trend_line": 30.03506, "activity_lines": {"activity_5": 30.490527, "activity_10": 30.564925, "activity_20": 30.496348, "activity_30": 30.336149}, "trend_signal": 1, "fair_value": 27.92944, "relative_strength": -2.621823, "rate_of_change": 0.2497978986803228, "market_dynamics": -1.019401, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.31, "high": 30.54, "low": 29.9381, "close": 29.9381, "volume": 5049}, "trend_line": 30.076837, "activity_lines": {"activity_5": 30.289867, "activity_10": 30.444211, "activity_20": 30.4527, "activity_30": 30.329894}, "trend_signal": 1, "fair_value": 27.951513, "relative_strength": -2.11721, "rate_of_change": 0.1390941120144249, "market_dynamics": -1.236986, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.1093, "high": 30.1093, "low": 29.47, "close": 29.4997, "volume": 1799}, "trend_line": 30.095637, "activity_lines": {"activity_5": 29.995627, "activity_10": 30.257513, "activity_20": 30.366976, "activity_30": 30.292659}, "trend_signal": 0, "fair_value": 27.968341, "relative_strength": -1.973319, "rate_of_change": 0.06250657274898559, "market_dynamics": -1.303562, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.7145, "high": 29.7694, "low": 29.0248, "close": 29.0248, "volume": 2129}, "trend_line": 30.09701, "activity_lines": {"activity_5": 29.623253, "activity_10": 30.00038, "activity_20": 30.239778, "activity_30": 30.223573}, "trend_signal": 0, "fair_value": 27.979701, "relative_strength": -1.686416, "rate_of_change": 0.0045621230745205915, "market_dynamics": -1.490143, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.44, "high": 29.44, "low": 28.5314, "close": 28.5314, "volume": 2596}, "trend_line": 30.082747, "activity_lines": {"activity_5": 29.170013, "activity_10": 29.686885, "activity_20": 30.072794, "activity_30": 30.122566}, "trend_signal": 0, "fair_value": 27.98557, "relative_strength": -1.055932, "rate_of_change": -0.04739008958032606, "market_dynamics": -1.766983, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.4175, "high": 29.1879, "low": 28.4175, "close": 29.1879, "volume": 1095}, "trend_line": 30.087267, "activity_lines": {"activity_5": 29.0718, "activity_10": 29.533535, "activity_20": 29.975368, "activity_30": 30.064834}, "trend_signal": 0, "fair_value": 27.998226, "relative_strength": -1.929941, "rate_of_change": 0.015025223594106659, "market_dynamics": -1.766952, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.295, "high": 30.1038, "low": 29.09, "close": 30.055, "volume": 1824}, "trend_line": 30.10635, "activity_lines": {"activity_5": 29.344673, "activity_10": 29.563856, "activity_20": 29.964628, "activity_30": 30.062752}, "trend_signal": 0, "fair_value": 28.019651, "relative_strength": -2.367534, "rate_of_change": 0.06342550155851114, "market_dynamics": -1.555831, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.22, "high": 31.46, "low": 30.22, "close": 31.4, "volume": 2674}, "trend_line": 30.159217, "activity_lines": {"activity_5": 30.058087, "activity_10": 29.850931, "activity_20": 30.079673, "activity_30": 30.146213}, "trend_signal": 0, "fair_value": 28.0545, "relative_strength": -2.237053, "rate_of_change": 0.17560082839667598, "market_dynamics": -1.08969, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.31, "high": 31.5661, "low": 31.1295, "close": 31.5661, "volume": 12626}, "trend_line": 30.220613, "activity_lines": {"activity_5": 30.70018, "activity_10": 30.155518, "activity_20": 30.20589, "activity_30": 30.23698}, "trend_signal": 0, "fair_value": 28.090333, "relative_strength": -2.118133, "rate_of_change": 0.20357292432359383, "market_dynamics": -0.455655, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5899, "high": 31.88, "low": 31.39, "close": 31.865, "volume": 4076}, "trend_line": 30.280447, "activity_lines": {"activity_5": 31.272487, "activity_10": 30.491045, "activity_20": 30.355577, "activity_30": 30.343069}, "trend_signal": 1, "fair_value": 28.128461, "relative_strength": -2.00416, "rate_of_change": 0.19799068933511907, "market_dynamics": 0.166299, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.92, "high": 32.6, "low": 31.64, "close": 32.6, "volume": 8021}, "trend_line": 30.386533, "activity_lines": {"activity_5": 31.867553, "activity_10": 30.936742, "activity_20": 30.56796, "activity_30": 30.492718}, "trend_signal": 1, "fair_value": 28.173176, "relative_strength": -1.945967, "rate_of_change": 0.3503448941820484, "market_dynamics": 0.716912, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.621, "high": 33.0867, "low": 32.38, "close": 32.6691, "volume": 3917}, "trend_line": 30.479837, "activity_lines": {"activity_5": 32.25818, "activity_10": 31.355342, "activity_20": 30.776026, "activity_30": 30.63998}, "trend_signal": 1, "fair_value": 28.21769, "relative_strength": -1.848959, "rate_of_change": 0.30705707689653117, "market_dynamics": 0.948342, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.6253, "high": 33.0399, "low": 32.43, "close": 32.962, "volume": 8672}, "trend_line": 30.568963, "activity_lines": {"activity_5": 32.572167, "activity_10": 31.777542, "activity_20": 31.002576, "activity_30": 30.80012}, "trend_signal": 1, "fair_value": 28.264203, "relative_strength": -1.735178, "rate_of_change": 0.2924097002224791, "market_dynamics": 1.08627, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.21, "high": 33.5, "low": 33.0901, "close": 33.47, "volume": 49284}, "trend_line": 30.666703, "activity_lines": {"activity_5": 32.951353, "activity_10": 32.229155, "activity_20": 31.265188, "activity_30": 30.987284}, "trend_signal": 1, "fair_value": 28.314745, "relative_strength": -1.55643, "rate_of_change": 0.31973606693821494, "market_dynamics": 1.225096, "expectation": {"probability": 55.3508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a184ed4-41a3-4810-a69c-a66b85c8df37/", "share_image": "https://sharemaestro.com/terminal/9a184ed4-41a3-4810-a69c-a66b85c8df37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}