{"ticker": {"uuid": "9a18ffcf-3240-4d08-97fe-4d41f67b9384", "symbol": "9423", "name": "Forval RealStraight Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9423 fell 6.59%, moving from 109.20 to 102.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.28 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.00"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.28"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 606800}, "trend_line": 106.042503, "activity_lines": {"activity_5": 102.466667, "activity_10": 103.130909, "activity_20": 105.193692, "activity_30": 105.875701}, "trend_signal": 0, "fair_value": 102.021043, "relative_strength": -30.276203, "rate_of_change": -0.10362449955607682, "market_dynamics": -0.93767, "expectation": {"probability": 45.9282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.32653, "high": 94.259795, "low": 90.526734, "close": 91.459999, "volume": 495200}, "trend_line": 92.35404, "activity_lines": {"activity_5": 92.331047, "activity_10": 92.732634, "activity_20": 93.732522, "activity_30": 93.289352}, "trend_signal": 0, "fair_value": 93.351107, "relative_strength": -13.943636, "rate_of_change": 0.005283209882115248, "market_dynamics": -0.825671, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.393265, "high": 93.32653, "low": 91.46, "close": 92.393265, "volume": 513300}, "trend_line": 92.420467, "activity_lines": {"activity_5": 92.331047, "activity_10": 92.613855, "activity_20": 93.578006, "activity_30": 93.291882}, "trend_signal": 0, "fair_value": 93.271187, "relative_strength": -16.420435, "rate_of_change": 0.07192646905322653, "market_dynamics": -0.78058, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.32653, "high": 94.259796, "low": 92.393265, "close": 93.32653, "volume": 219000}, "trend_line": 92.518003, "activity_lines": {"activity_5": 92.642135, "activity_10": 92.681729, "activity_20": 93.494187, "activity_30": 93.350338}, "trend_signal": 1, "fair_value": 93.123816, "relative_strength": -12.88876, "rate_of_change": 0.10553506508465377, "market_dynamics": -0.753779, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.259795, "high": 94.259796, "low": 92.393265, "close": 92.393265, "volume": 177000}, "trend_line": 92.706181, "activity_lines": {"activity_5": 92.579918, "activity_10": 92.596886, "activity_20": 93.316248, "activity_30": 93.34229}, "trend_signal": 0, "fair_value": 92.993058, "relative_strength": -14.465557, "rate_of_change": 0.20339608929951475, "market_dynamics": -0.815429, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.32653, "high": 93.32653, "low": 91.459999, "close": 91.459999, "volume": 258300}, "trend_line": 92.802375, "activity_lines": {"activity_5": 92.206612, "activity_10": 92.376296, "activity_20": 93.066026, "activity_30": 93.261891}, "trend_signal": 0, "fair_value": 92.901506, "relative_strength": -12.935458, "rate_of_change": 0.10376222918728256, "market_dynamics": -0.810155, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.459999, "high": 93.32653, "low": 91.459999, "close": 93.32653, "volume": 203400}, "trend_line": 92.960786, "activity_lines": {"activity_5": 92.579918, "activity_10": 92.512044, "activity_20": 93.010266, "activity_30": 93.295708}, "trend_signal": 0, "fair_value": 92.844514, "relative_strength": -10.887725, "rate_of_change": 0.1706971400247041, "market_dynamics": -0.666223, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.32653, "high": 93.32653, "low": 91.459999, "close": 92.393265, "volume": 187500}, "trend_line": 93.057651, "activity_lines": {"activity_5": 92.5177, "activity_10": 92.495076, "activity_20": 92.869082, "activity_30": 93.259094}, "trend_signal": 0, "fair_value": 92.753296, "relative_strength": -11.324417, "rate_of_change": 0.10419985046168628, "market_dynamics": -0.619226, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.393265, "high": 94.259796, "low": 92.393265, "close": 93.32653, "volume": 230800}, "trend_line": 93.216062, "activity_lines": {"activity_5": 92.766571, "activity_10": 92.647792, "activity_20": 92.842077, "activity_30": 93.276441}, "trend_signal": 0, "fair_value": 92.730195, "relative_strength": -11.442721, "rate_of_change": 0.1702288831683348, "market_dynamics": -0.419365, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.259796, "high": 96.126328, "low": 92.393265, "close": 96.126328, "volume": 358000}, "trend_line": 93.437362, "activity_lines": {"activity_5": 93.948708, "activity_10": 93.292593, "activity_20": 93.093876, "activity_30": 93.4642}, "trend_signal": 0, "fair_value": 92.685501, "relative_strength": -7.02127, "rate_of_change": 0.23740543770235586, "market_dynamics": 0.007034, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.126328, "high": 97.992859, "low": 95.193062, "close": 96.126328, "volume": 445700}, "trend_line": 93.658662, "activity_lines": {"activity_5": 94.881973, "activity_10": 93.869521, "activity_20": 93.353195, "activity_30": 93.637682}, "trend_signal": 0, "fair_value": 92.623862, "relative_strength": -7.711373, "rate_of_change": 0.23684315916369042, "market_dynamics": 0.272542, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.193061, "high": 95.193061, "low": 90.526734, "close": 91.459999, "volume": 598900}, "trend_line": 93.754856, "activity_lines": {"activity_5": 93.948708, "activity_10": 93.547121, "activity_20": 93.184319, "activity_30": 93.495832}, "trend_signal": 0, "fair_value": 92.475824, "relative_strength": -9.200389, "rate_of_change": 0.10270699788557411, "market_dynamics": 0.437555, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.459999, "high": 92.393265, "low": 90.526733, "close": 91.459999, "volume": 292400}, "trend_line": 93.851049, "activity_lines": {"activity_5": 93.139877, "activity_10": 93.22472, "activity_20": 93.02433, "activity_30": 93.347777}, "trend_signal": 0, "fair_value": 92.367326, "relative_strength": -9.537767, "rate_of_change": 0.10260055223166202, "market_dynamics": 0.40518, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.459999, "high": 93.32653, "low": 91.459999, "close": 93.32653, "volume": 291500}, "trend_line": 93.887709, "activity_lines": {"activity_5": 93.015442, "activity_10": 93.258657, "activity_20": 93.050995, "activity_30": 93.313937}, "trend_signal": 0, "fair_value": 92.208658, "relative_strength": -10.533201, "rate_of_change": 0.039061896900052434, "market_dynamics": 0.219509, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.393264, "high": 92.393265, "low": 91.459999, "close": 91.459999, "volume": 342500}, "trend_line": 93.740399, "activity_lines": {"activity_5": 92.268829, "activity_10": 92.953224, "activity_20": 92.904339, "activity_30": 93.157311}, "trend_signal": 0, "fair_value": 92.071918, "relative_strength": -11.848541, "rate_of_change": -0.15690019659549312, "market_dynamics": -0.094756, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.459999, "high": 92.393265, "low": 90.526733, "close": 92.393265, "volume": 322700}, "trend_line": 93.654637, "activity_lines": {"activity_5": 92.144394, "activity_10": 92.834445, "activity_20": 92.859898, "activity_30": 93.070399}, "trend_signal": 0, "fair_value": 91.890322, "relative_strength": -13.133735, "rate_of_change": -0.0914888360993669, "market_dynamics": -0.144056, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.393265, "high": 92.393265, "low": 90.526733, "close": 92.393265, "volume": 255900}, "trend_line": 93.599312, "activity_lines": {"activity_5": 92.268829, "activity_10": 92.698697, "activity_20": 92.815456, "activity_30": 92.98902}, "trend_signal": 0, "fair_value": 91.759563, "relative_strength": -9.878241, "rate_of_change": -0.05907342313439995, "market_dynamics": -0.144986, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.459999, "high": 93.32653, "low": 91.459999, "close": 92.393265, "volume": 270000}, "trend_line": 93.422236, "activity_lines": {"activity_5": 92.331047, "activity_10": 92.579918, "activity_20": 92.779903, "activity_30": 92.91121}, "trend_signal": 0, "fair_value": 91.640102, "relative_strength": -8.049402, "rate_of_change": -0.18918515127547045, "market_dynamics": -0.263578, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.393265, "high": 92.393265, "low": 88.660202, "close": 91.459999, "volume": 411900}, "trend_line": 93.274926, "activity_lines": {"activity_5": 92.019959, "activity_10": 92.291454, "activity_20": 92.655468, "activity_30": 92.784615}, "trend_signal": 0, "fair_value": 91.525956, "relative_strength": -6.224998, "rate_of_change": -0.15768194629810026, "market_dynamics": -0.274828, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.526733, "high": 91.459998, "low": 87.726936, "close": 87.726936, "volume": 943300}, "trend_line": 92.942305, "activity_lines": {"activity_5": 90.588951, "activity_10": 91.358188, "activity_20": 92.179947, "activity_30": 92.42668}, "trend_signal": 0, "fair_value": 91.433069, "relative_strength": -13.436737, "rate_of_change": -0.35660280234367486, "market_dynamics": -0.498051, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.726937, "high": 89.593467, "low": 86.793671, "close": 86.793671, "volume": 632600}, "trend_line": 92.5177, "activity_lines": {"activity_5": 89.095726, "activity_10": 90.407954, "activity_20": 91.637764, "activity_30": 92.029994}, "trend_signal": 0, "fair_value": 91.362442, "relative_strength": -11.19953, "rate_of_change": -0.4568479337799936, "market_dynamics": -0.696262, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.793671, "high": 87.726936, "low": 85.860405, "close": 87.726936, "volume": 477600}, "trend_line": 92.331047, "activity_lines": {"activity_5": 88.286896, "activity_10": 89.797089, "activity_20": 91.215572, "activity_30": 91.720912}, "trend_signal": 0, "fair_value": 91.354284, "relative_strength": -9.244288, "rate_of_change": -0.2017484221938146, "market_dynamics": -0.8869, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.793671, "high": 87.726936, "low": 85.860405, "close": 86.793671, "volume": 345200}, "trend_line": 92.113285, "activity_lines": {"activity_5": 87.478066, "activity_10": 89.084414, "activity_20": 90.722275, "activity_30": 91.363662}, "trend_signal": 0, "fair_value": 91.278009, "relative_strength": -12.593605, "rate_of_change": -0.2358491613335581, "market_dynamics": -1.135857, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.793671, "high": 88.660202, "low": 85.860405, "close": 86.793671, "volume": 484100}, "trend_line": 91.864414, "activity_lines": {"activity_5": 87.042542, "activity_10": 88.456581, "activity_20": 90.255642, "activity_30": 91.020461}, "trend_signal": 0, "fair_value": 91.246922, "relative_strength": -13.951533, "rate_of_change": -0.2701792689295668, "market_dynamics": -1.194835, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.726936, "high": 87.726936, "low": 86.793671, "close": 87.726936, "volume": 320000}, "trend_line": 91.646652, "activity_lines": {"activity_5": 87.229195, "activity_10": 88.117211, "activity_20": 89.909, "activity_30": 90.753527}, "trend_signal": 0, "fair_value": 91.227467, "relative_strength": -15.329954, "rate_of_change": -0.23704717694056518, "market_dynamics": -1.261609, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.726936, "high": 88.660202, "low": 86.793671, "close": 87.726936, "volume": 395600}, "trend_line": 91.491108, "activity_lines": {"activity_5": 87.415848, "activity_10": 87.845716, "activity_20": 89.584579, "activity_30": 90.500642}, "trend_signal": 0, "fair_value": 91.21366, "relative_strength": -15.120746, "rate_of_change": -0.16972142091999837, "market_dynamics": -1.223505, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.726937, "high": 90.526733, "low": 87.726936, "close": 89.593468, "volume": 485000}, "trend_line": 91.335564, "activity_lines": {"activity_5": 88.16246, "activity_10": 87.998432, "activity_20": 89.4557, "activity_30": 90.378214}, "trend_signal": 0, "fair_value": 91.217467, "relative_strength": -12.569398, "rate_of_change": -0.17000996424700848, "market_dynamics": -0.938876, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.526733, "high": 90.526733, "low": 87.726937, "close": 88.660202, "volume": 606600}, "trend_line": 91.211128, "activity_lines": {"activity_5": 88.473549, "activity_10": 88.032369, "activity_20": 89.255714, "activity_30": 90.20561}, "trend_signal": 0, "fair_value": 91.232238, "relative_strength": -10.228628, "rate_of_change": -0.13624046817075863, "market_dynamics": -0.722247, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.793672, "high": 114.791638, "low": 86.793672, "close": 97.992859, "volume": 17308300}, "trend_line": 91.397781, "activity_lines": {"activity_5": 91.771088, "activity_10": 89.831026, "activity_20": 89.96233, "activity_30": 90.643141}, "trend_signal": 0, "fair_value": 91.31813, "relative_strength": -2.622862, "rate_of_change": 0.20463840771708539, "market_dynamics": -0.065584, "expectation": {"probability": 38.0136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.992858, "high": 100.792655, "low": 95.193062, "close": 97.059593, "volume": 2099100}, "trend_line": 91.553326, "activity_lines": {"activity_5": 94.010925, "activity_10": 91.34122, "activity_20": 90.557842, "activity_30": 91.008419}, "trend_signal": 0, "fair_value": 91.414985, "relative_strength": -3.833753, "rate_of_change": 0.17018465689008752, "market_dynamics": 0.480909, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.992859, "high": 103.592452, "low": 97.059593, "close": 101.725922, "volume": 1271100}, "trend_line": 91.833305, "activity_lines": {"activity_5": 97.184029, "activity_10": 93.530152, "activity_20": 91.593323, "activity_30": 91.664715}, "trend_signal": 0, "fair_value": 91.519159, "relative_strength": 0.125095, "rate_of_change": 0.30580975288652795, "market_dynamics": 0.85968, "expectation": {"probability": 35.8617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.725922, "high": 106.392249, "low": 101.725922, "close": 103.592453, "volume": 433600}, "trend_line": 92.237721, "activity_lines": {"activity_5": 100.046043, "activity_10": 95.786958, "activity_20": 92.779903, "activity_30": 92.42337}, "trend_signal": 1, "fair_value": 91.618351, "relative_strength": 2.448943, "rate_of_change": 0.44038053514462716, "market_dynamics": 1.260247, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.458977, "high": 105.458984, "low": 102.659187, "close": 102.659187, "volume": 509600}, "trend_line": 92.579918, "activity_lines": {"activity_5": 101.663704, "activity_10": 97.585616, "activity_20": 93.819828, "activity_30": 93.095723}, "trend_signal": 1, "fair_value": 91.71721, "relative_strength": -4.423298, "rate_of_change": 0.3709946389503845, "market_dynamics": 1.22365, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.659181, "high": 104.525718, "low": 102.659181, "close": 102.659187, "volume": 310800}, "trend_line": 92.891006, "activity_lines": {"activity_5": 102.348099, "activity_10": 99.095809, "activity_20": 94.806423, "activity_30": 93.745998}, "trend_signal": 1, "fair_value": 91.804772, "relative_strength": -5.15891, "rate_of_change": 0.33602103644118375, "market_dynamics": 1.20326, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.659181, "high": 109.192046, "low": 102.659181, "close": 107.325516, "volume": 525100}, "trend_line": 93.388748, "activity_lines": {"activity_5": 104.276848, "activity_10": 101.165962, "activity_20": 96.192989, "activity_30": 94.677257}, "trend_signal": 1, "fair_value": 91.939191, "relative_strength": -0.110939, "rate_of_change": 0.5358344380509803, "market_dynamics": 1.185874, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.258781, "high": 110.125305, "low": 107.325509, "close": 109.192039, "volume": 503100}, "trend_line": 93.979816, "activity_lines": {"activity_5": 106.143376, "activity_10": 103.219145, "activity_20": 97.68177, "activity_30": 95.696824}, "trend_signal": 1, "fair_value": 92.046036, "relative_strength": 0.696843, "rate_of_change": 0.6329113652963768, "market_dynamics": 1.178036, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.19204, "high": 111.991843, "low": 105.458985, "close": 108.258781, "volume": 663600}, "trend_line": 94.477558, "activity_lines": {"activity_5": 107.201078, "activity_10": 104.71237, "activity_20": 99.001674, "activity_30": 96.618048}, "trend_signal": 1, "fair_value": 92.163843, "relative_strength": -1.830239, "rate_of_change": 0.5296264891601856, "market_dynamics": 1.185784, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.525718, "high": 105.458984, "low": 100.792657, "close": 102.659187, "volume": 543700}, "trend_line": 94.819755, "activity_lines": {"activity_5": 106.08116, "activity_10": 104.848118, "activity_20": 99.712733, "activity_30": 97.145895}, "trend_signal": 1, "fair_value": 92.245756, "relative_strength": -10.300725, "rate_of_change": 0.36219924312607527, "market_dynamics": 1.066234, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.592453, "high": 105.458984, "low": 102.659181, "close": 103.592453, "volume": 244300}, "trend_line": 95.161953, "activity_lines": {"activity_5": 105.27233, "activity_10": 104.899024, "activity_20": 100.46379, "activity_30": 97.711875}, "trend_signal": 1, "fair_value": 92.311057, "relative_strength": -10.451163, "rate_of_change": 0.3608931493231513, "market_dynamics": 0.899174, "expectation": {"probability": 37.2163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.592453, "high": 105.458977, "low": 101.725922, "close": 105.458977, "volume": 301400}, "trend_line": 95.473041, "activity_lines": {"activity_5": 105.023457, "activity_10": 105.187487, "activity_20": 101.334837, "activity_30": 98.376199}, "trend_signal": 1, "fair_value": 92.422215, "relative_strength": -10.192962, "rate_of_change": 0.32690375742918815, "market_dynamics": 0.737606, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.525711, "high": 105.458984, "low": 103.592446, "close": 103.592453, "volume": 275200}, "trend_line": 95.721912, "activity_lines": {"activity_5": 104.276846, "activity_10": 104.983865, "activity_20": 101.943682, "activity_30": 98.900032}, "trend_signal": 1, "fair_value": 92.504461, "relative_strength": -10.824967, "rate_of_change": 0.26067149154703084, "market_dynamics": 0.500175, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.525718, "high": 105.458984, "low": 102.659181, "close": 104.525711, "volume": 277100}, "trend_line": 96.157436, "activity_lines": {"activity_5": 104.214626, "activity_10": 104.91599, "activity_20": 102.561415, "activity_30": 99.468019}, "trend_signal": 1, "fair_value": 92.575745, "relative_strength": -7.207559, "rate_of_change": 0.4549888222040539, "market_dynamics": 0.376837, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.525718, "high": 106.392242, "low": 102.659188, "close": 105.458977, "volume": 415200}, "trend_line": 96.624068, "activity_lines": {"activity_5": 104.712366, "activity_10": 105.000832, "activity_20": 103.188035, "activity_30": 100.068119}, "trend_signal": 1, "fair_value": 92.641713, "relative_strength": -10.749932, "rate_of_change": 0.485279162393629, "market_dynamics": 0.226992, "expectation": {"probability": 37.7098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.392244, "high": 109.192039, "low": 101.072802, "close": 102.979836, "volume": 2031300}, "trend_line": 96.945845, "activity_lines": {"activity_5": 104.197074, "activity_10": 104.584015, "activity_20": 103.489665, "activity_30": 100.478168}, "trend_signal": 1, "fair_value": 92.688176, "relative_strength": -11.26868, "rate_of_change": 0.33301951228136195, "market_dynamics": 0.085861, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.026324, "high": 102.026324, "low": 97.25873, "close": 100.119286, "volume": 550000}, "trend_line": 97.234488, "activity_lines": {"activity_5": 102.769105, "activity_10": 103.641268, "activity_20": 103.441784, "activity_30": 100.682906}, "trend_signal": 1, "fair_value": 92.739242, "relative_strength": -10.191276, "rate_of_change": 0.2977363289783005, "market_dynamics": -0.127564, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.165764, "high": 100.119286, "low": 97.25873, "close": 99.165764, "volume": 216900}, "trend_line": 97.460238, "activity_lines": {"activity_5": 101.379276, "activity_10": 102.656176, "activity_20": 103.244081, "activity_30": 100.807505}, "trend_signal": 1, "fair_value": 92.801401, "relative_strength": -11.768522, "rate_of_change": 0.23217070881270543, "market_dynamics": -0.368574, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.21225, "high": 99.165767, "low": 96.305219, "close": 97.258736, "volume": 307700}, "trend_line": 97.62242, "activity_lines": {"activity_5": 99.648883, "activity_10": 101.506648, "activity_20": 102.810285, "activity_30": 100.794505}, "trend_signal": 1, "fair_value": 92.857071, "relative_strength": -7.309879, "rate_of_change": 0.16640837671666817, "market_dynamics": -0.572778, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.258736, "high": 99.165764, "low": 96.305216, "close": 99.165764, "volume": 271300}, "trend_line": 97.84817, "activity_lines": {"activity_5": 99.038631, "activity_10": 100.903853, "activity_20": 102.521609, "activity_30": 100.894075}, "trend_signal": 1, "fair_value": 92.919231, "relative_strength": -7.280733, "rate_of_change": 0.23124810878483731, "market_dynamics": -0.759521, "expectation": {"probability": 34.1529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.165764, "high": 147.795135, "low": 98.212247, "close": 147.795135, "volume": 22651800}, "trend_line": 99.726008, "activity_lines": {"activity_5": 115.057717, "activity_10": 109.206278, "activity_20": 106.814276, "activity_30": 104.11646}, "trend_signal": 1, "fair_value": 93.287382, "relative_strength": 36.509401, "rate_of_change": 1.9191345121732954, "market_dynamics": -0.322307, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.144379, "high": 166.865481, "low": 118.236106, "close": 121.096657, "volume": 50771200}, "trend_line": 100.838332, "activity_lines": {"activity_5": 119.189624, "activity_10": 111.850749, "activity_20": 108.327077, "activity_30": 105.495212}, "trend_signal": 1, "fair_value": 93.484389, "relative_strength": 11.85194, "rate_of_change": 1.1153800521123847, "market_dynamics": 0.10248, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.143143, "high": 123.003694, "low": 107.747418, "close": 107.747421, "volume": 3513800}, "trend_line": 101.53679, "activity_lines": {"activity_5": 117.473293, "activity_10": 111.783766, "activity_20": 108.45406, "activity_30": 105.940959}, "trend_signal": 1, "fair_value": 93.601559, "relative_strength": -1.763147, "rate_of_change": 0.692651282649144, "market_dynamics": 0.325215, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.747416, "high": 115.375564, "low": 103.933347, "close": 104.886864, "volume": 1844600}, "trend_line": 102.108788, "activity_lines": {"activity_5": 114.231334, "activity_10": 111.121136, "activity_20": 108.279935, "activity_30": 106.157093}, "trend_signal": 1, "fair_value": 93.694657, "relative_strength": -3.842161, "rate_of_change": 0.5633406374182282, "market_dynamics": 0.472818, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.933355, "high": 104.886872, "low": 100.11929, "close": 102.026321, "volume": 751000}, "trend_line": 102.616543, "activity_lines": {"activity_5": 109.527318, "activity_10": 109.93184, "activity_20": 107.827213, "activity_30": 106.151773}, "trend_signal": 1, "fair_value": 93.775153, "relative_strength": -5.881609, "rate_of_change": 0.49726865820793875, "market_dynamics": 0.096658, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.979841, "high": 111.561495, "low": 101.072796, "close": 104.886864, "volume": 1861900}, "trend_line": 103.21965, "activity_lines": {"activity_5": 105.586113, "activity_10": 109.325056, "activity_20": 107.649938, "activity_30": 106.298245}, "trend_signal": 1, "fair_value": 93.868251, "relative_strength": -3.652018, "rate_of_change": 0.5877288226324371, "market_dynamics": -0.212734, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.886876, "high": 108.700941, "low": 103.933359, "close": 108.700935, "volume": 772600}, "trend_line": 103.918783, "activity_lines": {"activity_5": 105.776816, "activity_10": 109.377066, "activity_20": 107.8253, "activity_30": 106.651876}, "trend_signal": 1, "fair_value": 93.71051, "relative_strength": -0.524859, "rate_of_change": 0.6773254898655472, "market_dynamics": -0.278807, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.654455, "high": 112.515006, "low": 105.840387, "close": 106.793907, "volume": 1155200}, "trend_line": 104.554349, "activity_lines": {"activity_5": 106.158225, "activity_10": 108.926313, "activity_20": 107.81249, "activity_30": 106.837368}, "trend_signal": 1, "fair_value": 93.741275, "relative_strength": -1.664078, "rate_of_change": 0.6115987713212511, "market_dynamics": -0.319225, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.793901, "high": 111.561483, "low": 106.793901, "close": 109.654449, "volume": 427500}, "trend_line": 105.223048, "activity_lines": {"activity_5": 107.556715, "activity_10": 108.856966, "activity_20": 108.083533, "activity_30": 107.166407}, "trend_signal": 1, "fair_value": 93.784642, "relative_strength": -1.537605, "rate_of_change": 0.6395707174265929, "market_dynamics": -0.27833, "expectation": {"probability": 34.1861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.747418, "high": 109.654452, "low": 106.793904, "close": 108.700935, "volume": 523600}, "trend_line": 105.891072, "activity_lines": {"activity_5": 108.319528, "activity_10": 108.388875, "activity_20": 108.257119, "activity_30": 107.390787}, "trend_signal": 1, "fair_value": 93.867778, "relative_strength": -5.457271, "rate_of_change": 0.6348647113890755, "market_dynamics": -0.246915, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.747418, "high": 108.700941, "low": 105.84039, "close": 107.747421, "volume": 624300}, "trend_line": 106.216224, "activity_lines": {"activity_5": 108.319529, "activity_10": 107.574052, "activity_20": 108.311123, "activity_30": 107.510551}, "trend_signal": 1, "fair_value": 93.921861, "relative_strength": -6.750417, "rate_of_change": 0.3070627144090134, "market_dynamics": -0.256414, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.700933, "high": 112.515013, "low": 108.700933, "close": 109.654449, "volume": 493400}, "trend_line": 106.636053, "activity_lines": {"activity_5": 108.764503, "activity_10": 107.834102, "activity_20": 108.526964, "activity_30": 107.732372}, "trend_signal": 1, "fair_value": 94.016845, "relative_strength": -2.348287, "rate_of_change": 0.39525882599630646, "market_dynamics": -0.240355, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.700938, "high": 109.654455, "low": 104.886864, "close": 105.840393, "volume": 647400}, "trend_line": 106.773202, "activity_lines": {"activity_5": 107.874556, "activity_10": 107.608726, "activity_20": 108.359583, "activity_30": 107.681039}, "trend_signal": 1, "fair_value": 94.081644, "relative_strength": 0.278431, "rate_of_change": 0.12861410014865587, "market_dynamics": -0.298027, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.793904, "high": 108.700941, "low": 100.119286, "close": 100.119286, "volume": 701100}, "trend_line": 106.65743, "activity_lines": {"activity_5": 105.141142, "activity_10": 106.377823, "activity_20": 107.63663, "activity_30": 107.251754}, "trend_signal": 0, "fair_value": 94.115505, "relative_strength": -0.363603, "rate_of_change": -0.10842795554636701, "market_dynamics": -0.456874, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.165764, "high": 99.165764, "low": 75.32784, "close": 92.49115, "volume": 2517900}, "trend_line": 106.318495, "activity_lines": {"activity_5": 100.500693, "activity_10": 103.846669, "activity_20": 106.208171, "activity_30": 106.337801}, "trend_signal": 0, "fair_value": 94.100467, "relative_strength": -5.422362, "rate_of_change": -0.31777908018223056, "market_dynamics": -0.71422, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.491147, "high": 97.258739, "low": 92.491147, "close": 96.305222, "volume": 370900}, "trend_line": 106.106696, "activity_lines": {"activity_5": 98.212254, "activity_10": 102.18235, "activity_20": 105.204709, "activity_30": 105.691783}, "trend_signal": 0, "fair_value": 94.14429, "relative_strength": -9.14502, "rate_of_change": -0.1992118116419906, "market_dynamics": -0.995834, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.3517, "high": 99.165767, "low": 95.3517, "close": 98.21225, "volume": 391700}, "trend_line": 105.802921, "activity_lines": {"activity_5": 97.322304, "activity_10": 101.020793, "activity_20": 104.414652, "activity_30": 105.182464}, "trend_signal": 0, "fair_value": 94.188867, "relative_strength": -7.863018, "rate_of_change": -0.28629201685820255, "market_dynamics": -1.164231, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.21225, "high": 101.072807, "low": 97.258733, "close": 100.119286, "volume": 308400}, "trend_line": 105.500496, "activity_lines": {"activity_5": 97.830845, "activity_10": 100.396673, "activity_20": 103.815298, "activity_30": 104.815778}, "trend_signal": 0, "fair_value": 94.211257, "relative_strength": -6.593164, "rate_of_change": -0.2858380441122221, "market_dynamics": -1.162954, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.072798, "high": 101.072803, "low": 96.305222, "close": 96.305222, "volume": 281100}, "trend_line": 105.102044, "activity_lines": {"activity_5": 97.44944, "activity_10": 99.200443, "activity_20": 102.84816, "activity_30": 104.222535}, "trend_signal": 0, "fair_value": 94.203463, "relative_strength": -4.475857, "rate_of_change": -0.3776778452302175, "market_dynamics": -1.099775, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.351702, "high": 98.212256, "low": 94.398186, "close": 96.305222, "volume": 214900}, "trend_line": 104.890245, "activity_lines": {"activity_5": 97.322305, "activity_10": 98.246927, "activity_20": 101.885563, "activity_30": 103.654998}, "trend_signal": 0, "fair_value": 94.224345, "relative_strength": -4.891763, "rate_of_change": -0.20151748904142475, "market_dynamics": -1.027972, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.258739, "high": 99.16577, "low": 94.398187, "close": 97.258736, "volume": 129400}, "trend_line": 104.679121, "activity_lines": {"activity_5": 97.258737, "activity_10": 97.692153, "activity_20": 101.027397, "activity_30": 103.162642}, "trend_signal": 0, "fair_value": 94.251339, "relative_strength": -6.680993, "rate_of_change": -0.20128087221075527, "market_dynamics": -1.018077, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.258736, "high": 99.16577, "low": 96.305216, "close": 98.21225, "volume": 115100}, "trend_line": 104.437563, "activity_lines": {"activity_5": 97.449439, "activity_10": 97.50145, "activity_20": 100.500693, "activity_30": 102.745425}, "trend_signal": 0, "fair_value": 94.284446, "relative_strength": -10.477236, "rate_of_change": -0.23076043980155098, "market_dynamics": -1.022809, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.351702, "high": 98.212256, "low": 95.351702, "close": 97.258736, "volume": 167500}, "trend_line": 104.22644, "activity_lines": {"activity_5": 97.322304, "activity_10": 97.345419, "activity_20": 99.992151, "activity_30": 102.282275}, "trend_signal": 0, "fair_value": 94.32291, "relative_strength": -8.329317, "rate_of_change": -0.20215236159809724, "market_dynamics": -1.011001, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.16577, "high": 99.16577, "low": 96.305222, "close": 96.305222, "volume": 143800}, "trend_line": 103.952423, "activity_lines": {"activity_5": 97.068033, "activity_10": 97.172053, "activity_20": 99.442744, "activity_30": 101.771228}, "trend_signal": 0, "fair_value": 94.360998, "relative_strength": -11.275706, "rate_of_change": -0.2629054585381604, "market_dynamics": -0.985767, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.21225, "high": 98.212253, "low": 97.258733, "close": 98.21225, "volume": 108400}, "trend_line": 103.710866, "activity_lines": {"activity_5": 97.449439, "activity_10": 97.414766, "activity_20": 99.115823, "activity_30": 101.400895}, "trend_signal": 0, "fair_value": 94.417045, "relative_strength": -7.904138, "rate_of_change": -0.23237264993813586, "market_dynamics": -0.84917, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.21225, "high": 98.212256, "low": 96.305222, "close": 96.305222, "volume": 146600}, "trend_line": 103.488379, "activity_lines": {"activity_5": 97.068033, "activity_10": 97.206726, "activity_20": 98.625444, "activity_30": 100.923111}, "trend_signal": 0, "fair_value": 94.460868, "relative_strength": -6.958892, "rate_of_change": -0.2145262194609396, "market_dynamics": -0.782549, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.212253, "high": 99.16577, "low": 95.351702, "close": 96.305222, "volume": 394000}, "trend_line": 103.361243, "activity_lines": {"activity_5": 96.750195, "activity_10": 96.998687, "activity_20": 98.175929, "activity_30": 100.459682}, "trend_signal": 0, "fair_value": 94.498955, "relative_strength": -7.17911, "rate_of_change": -0.12285050865468966, "market_dynamics": -0.60003, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.212253, "high": 98.212253, "low": 96.305222, "close": 96.305222, "volume": 298400}, "trend_line": 103.265892, "activity_lines": {"activity_5": 96.559492, "activity_10": 96.825321, "activity_20": 97.785441, "activity_30": 100.004455}, "trend_signal": 0, "fair_value": 94.537043, "relative_strength": -10.435329, "rate_of_change": -0.09225024509429318, "market_dynamics": -0.355454, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.258736, "high": 99.165773, "low": 95.351702, "close": 97.258736, "volume": 474800}, "trend_line": 103.265892, "activity_lines": {"activity_5": 96.750195, "activity_10": 96.894667, "activity_20": 97.535711, "activity_30": 99.616896}, "trend_signal": 0, "fair_value": 94.569772, "relative_strength": -7.479262, "rate_of_change": 0.0, "market_dynamics": -0.065282, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.305222, "high": 97.258739, "low": 95.351705, "close": 97.258736, "volume": 302900}, "trend_line": 103.202324, "activity_lines": {"activity_5": 96.87733, "activity_10": 96.946677, "activity_20": 97.345007, "activity_30": 99.229338}, "trend_signal": 0, "fair_value": 94.619707, "relative_strength": -6.566295, "rate_of_change": -0.06155759541590888, "market_dynamics": 0.187482, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.305219, "high": 97.258736, "low": 94.398183, "close": 96.305222, "volume": 284600}, "trend_line": 101.485994, "activity_lines": {"activity_5": 96.750195, "activity_10": 96.807984, "activity_20": 97.11798, "activity_30": 98.784363}, "trend_signal": 0, "fair_value": 94.669265, "relative_strength": -7.194113, "rate_of_change": -1.663073013743372, "market_dynamics": 0.270889, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.351702, "high": 97.258739, "low": 95.3517, "close": 96.305222, "volume": 287900}, "trend_line": 100.659612, "activity_lines": {"activity_5": 96.62306, "activity_10": 96.686628, "activity_20": 96.945439, "activity_30": 98.45012}, "trend_signal": 0, "fair_value": 94.718823, "relative_strength": -9.110166, "rate_of_change": -0.8142818209969047, "market_dynamics": 0.249446, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.305222, "high": 97.258739, "low": 95.3517, "close": 95.3517, "volume": 194500}, "trend_line": 100.246422, "activity_lines": {"activity_5": 96.178084, "activity_10": 96.426577, "activity_20": 96.745654, "activity_30": 98.107674}, "trend_signal": 0, "fair_value": 94.768004, "relative_strength": -10.521585, "rate_of_change": -0.41048240877383885, "market_dynamics": 0.082206, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.305222, "high": 97.258739, "low": 95.3517, "close": 95.3517, "volume": 176100}, "trend_line": 99.928583, "activity_lines": {"activity_5": 95.796676, "activity_10": 96.2012, "activity_20": 96.595815, "activity_30": 97.791886}, "trend_signal": 0, "fair_value": 94.811449, "relative_strength": -8.443125, "rate_of_change": -0.3170577000743151, "market_dynamics": -0.050243, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.351705, "high": 97.258736, "low": 95.3517, "close": 97.258736, "volume": 369500}, "trend_line": 99.769663, "activity_lines": {"activity_5": 96.178083, "activity_10": 96.339893, "activity_20": 96.650302, "activity_30": 97.619637}, "trend_signal": 0, "fair_value": 94.861384, "relative_strength": -9.870561, "rate_of_change": -0.15903357700970205, "market_dynamics": 0.081252, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.305219, "high": 97.258736, "low": 96.305219, "close": 97.258736, "volume": 34000}, "trend_line": 99.515393, "activity_lines": {"activity_5": 96.55949, "activity_10": 96.495923, "activity_20": 96.682086, "activity_30": 97.457642}, "trend_signal": 0, "fair_value": 94.899849, "relative_strength": -8.560092, "rate_of_change": -0.25485703003726806, "market_dynamics": 0.145024, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.258735, "high": 102.979841, "low": 97.258735, "close": 101.072807, "volume": 504800}, "trend_line": 99.261122, "activity_lines": {"activity_5": 98.148686, "activity_10": 97.328083, "activity_20": 97.072574, "activity_30": 97.55812}, "trend_signal": 0, "fair_value": 94.968498, "relative_strength": -3.052521, "rate_of_change": -0.25550921554417494, "market_dynamics": 0.49757, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.11929, "high": 109.654461, "low": 97.25873, "close": 101.072807, "volume": 667000}, "trend_line": 99.070418, "activity_lines": {"activity_5": 99.420043, "activity_10": 98.073561, "activity_20": 97.44944, "activity_30": 97.675003}, "trend_signal": 0, "fair_value": 95.060088, "relative_strength": -1.027763, "rate_of_change": -0.19212355870810793, "market_dynamics": 0.896325, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.02632, "high": 102.026324, "low": 100.119286, "close": 101.072807, "volume": 333900}, "trend_line": 98.784364, "activity_lines": {"activity_5": 100.309993, "activity_10": 98.732355, "activity_20": 97.821766, "activity_30": 97.80419}, "trend_signal": 0, "fair_value": 95.163148, "relative_strength": -4.371196, "rate_of_change": -0.28873805700507604, "market_dynamics": 1.086465, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.026321, "high": 102.026324, "low": 100.119286, "close": 100.119286, "volume": 243300}, "trend_line": 98.498309, "activity_lines": {"activity_5": 100.500695, "activity_10": 99.148434, "activity_20": 98.080578, "activity_30": 97.890314}, "trend_signal": 0, "fair_value": 95.24289, "relative_strength": -4.07142, "rate_of_change": -0.28957518013679817, "market_dynamics": 1.326218, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.119286, "high": 102.026324, "low": 99.165769, "close": 102.026321, "volume": 173400}, "trend_line": 98.307605, "activity_lines": {"activity_5": 101.136373, "activity_10": 99.859238, "activity_20": 98.50285, "activity_30": 98.117927}, "trend_signal": 0, "fair_value": 95.311916, "relative_strength": -0.043281, "rate_of_change": -0.19361144565437247, "market_dynamics": 1.288956, "expectation": {"probability": 33.8689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.072802, "high": 103.933358, "low": 101.072802, "close": 101.072807, "volume": 210600}, "trend_line": 98.02155, "activity_lines": {"activity_5": 101.136373, "activity_10": 100.292655, "activity_20": 98.811608, "activity_30": 98.296328}, "trend_signal": 1, "fair_value": 95.409241, "relative_strength": -1.832679, "rate_of_change": -0.29097952289651485, "market_dynamics": 1.198729, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.072807, "high": 102.026324, "low": 101.072804, "close": 102.026321, "volume": 154600}, "trend_line": 97.894415, "activity_lines": {"activity_5": 101.454212, "activity_10": 100.812755, "activity_20": 99.197555, "activity_30": 98.5547}, "trend_signal": 1, "fair_value": 95.506943, "relative_strength": 0.058774, "rate_of_change": -0.12970107083596388, "market_dynamics": 1.147958, "expectation": {"probability": 34.1793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.072804, "high": 102.026324, "low": 101.072804, "close": 102.026321, "volume": 174700}, "trend_line": 97.957983, "activity_lines": {"activity_5": 101.708483, "activity_10": 101.211498, "activity_20": 99.560799, "activity_30": 98.821274}, "trend_signal": 1, "fair_value": 95.61038, "relative_strength": 4.346243, "rate_of_change": 0.06493526724686349, "market_dynamics": 1.143865, "expectation": {"probability": 37.3778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.026321, "high": 102.026324, "low": 101.072804, "close": 101.072807, "volume": 244300}, "trend_line": 98.244038, "activity_lines": {"activity_5": 101.581348, "activity_10": 101.315519, "activity_20": 99.80599, "activity_30": 99.022231}, "trend_signal": 1, "fair_value": 95.707705, "relative_strength": 4.024217, "rate_of_change": 0.29201805839551087, "market_dynamics": 1.097707, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.072799, "high": 104.886867, "low": 101.072799, "close": 103.93335, "volume": 404800}, "trend_line": 98.498309, "activity_lines": {"activity_5": 102.344159, "activity_10": 101.870291, "activity_20": 100.309991, "activity_30": 99.389283}, "trend_signal": 1, "fair_value": 95.823366, "relative_strength": 6.408014, "rate_of_change": 0.25881570543751753, "market_dynamics": 1.203684, "expectation": {"probability": 33.886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.933359, "high": 109.654452, "low": 103.933359, "close": 107.747421, "volume": 554800}, "trend_line": 98.816148, "activity_lines": {"activity_5": 104.251193, "activity_10": 102.997174, "activity_20": 101.140913, "activity_30": 99.986}, "trend_signal": 1, "fair_value": 95.946272, "relative_strength": 8.264442, "rate_of_change": 0.3226847275114055, "market_dynamics": 1.310055, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.700935, "high": 114.422047, "low": 105.300002, "close": 106.275002, "volume": 3307000}, "trend_line": 99.021338, "activity_lines": {"activity_5": 105.222445, "activity_10": 103.734988, "activity_20": 101.777117, "activity_30": 100.467217}, "trend_signal": 1, "fair_value": 96.036325, "relative_strength": 8.140839, "rate_of_change": 0.2076482479361589, "market_dynamics": 1.425103, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.275003, "high": 114.075002, "low": 87.750003, "close": 90.675003, "volume": 10899700}, "trend_line": 98.833664, "activity_lines": {"activity_5": 100.710453, "activity_10": 101.541854, "activity_20": 100.880133, "activity_30": 99.928743}, "trend_signal": 1, "fair_value": 96.043938, "relative_strength": 1.303254, "rate_of_change": -0.18952884680269744, "market_dynamics": 1.104607, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.750003, "high": 95.55, "low": 80.925003, "close": 92.625, "volume": 1588000}, "trend_line": 98.71099, "activity_lines": {"activity_5": 97.605214, "activity_10": 99.892315, "activity_20": 100.200213, "activity_30": 99.528184}, "trend_signal": 0, "fair_value": 96.058198, "relative_strength": 3.894994, "rate_of_change": -0.1241216757885284, "market_dynamics": 0.482895, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.600001, "high": 99.450002, "low": 92.625001, "close": 98.475006, "volume": 3756200}, "trend_line": 98.751533, "activity_lines": {"activity_5": 97.013164, "activity_10": 99.442673, "activity_20": 100.099502, "activity_30": 99.51296}, "trend_signal": 0, "fair_value": 96.109958, "relative_strength": 6.652619, "rate_of_change": 0.04107242770029918, "market_dynamics": -0.011374, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.475, "high": 111.150007, "low": 95.55, "close": 98.475006, "volume": 4008800}, "trend_line": 98.760291, "activity_lines": {"activity_5": 96.785004, "activity_10": 99.057601, "activity_20": 99.988459, "activity_30": 99.495119}, "trend_signal": 0, "fair_value": 96.173425, "relative_strength": 3.63111, "rate_of_change": 0.008868723080987781, "market_dynamics": -0.492635, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.450006, "high": 107.250003, "low": 95.550006, "close": 101.400002, "volume": 10214600}, "trend_line": 98.898333, "activity_lines": {"activity_5": 98.150004, "activity_10": 99.251579, "activity_20": 100.145655, "activity_30": 99.665423}, "trend_signal": 0, "fair_value": 96.249788, "relative_strength": 4.288075, "rate_of_change": 0.13977480078506316, "market_dynamics": -0.417544, "expectation": {"probability": 31.9341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.425002, "high": 110.175007, "low": 98.475001, "close": 105.300003, "volume": 2786000}, "trend_line": 99.198159, "activity_lines": {"activity_5": 101.140004, "activity_10": 100.166035, "activity_20": 100.645478, "activity_30": 100.078434}, "trend_signal": 1, "fair_value": 96.339444, "relative_strength": 6.636342, "rate_of_change": 0.30316587843802195, "market_dynamics": -0.149056, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.325006, "high": 110.175006, "low": 102.375, "close": 108.225006, "volume": 737100}, "trend_line": 99.531918, "activity_lines": {"activity_5": 104.130004, "activity_10": 101.552789, "activity_20": 101.3765, "activity_30": 100.660811}, "trend_signal": 1, "fair_value": 96.459558, "relative_strength": 8.801095, "rate_of_change": 0.3364568489622883, "market_dynamics": 0.014946, "expectation": {"probability": 35.9591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.200001, "high": 112.125005, "low": 106.275, "close": 107.25, "volume": 746800}, "trend_line": 99.896744, "activity_lines": {"activity_5": 105.755003, "activity_10": 102.632229, "activity_20": 101.962443, "activity_30": 101.158752}, "trend_signal": 1, "fair_value": 96.567568, "relative_strength": 9.404784, "rate_of_change": 0.36654171579411704, "market_dynamics": 0.174494, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.225003, "high": 109.200006, "low": 104.325, "close": 108.225006, "volume": 462900}, "trend_line": 100.29407, "activity_lines": {"activity_5": 107.120004, "activity_10": 103.82864, "activity_20": 102.593667, "activity_30": 101.696059}, "trend_signal": 1, "fair_value": 96.681827, "relative_strength": 7.902431, "rate_of_change": 0.39773668699352877, "market_dynamics": 0.258665, "expectation": {"probability": 36.155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.25, "high": 108.225006, "low": 103.350005, "close": 104.325005, "volume": 463200}, "trend_line": 100.561396, "activity_lines": {"activity_5": 106.535004, "activity_10": 104.307277, "activity_20": 102.819405, "activity_30": 101.95612}, "trend_signal": 1, "fair_value": 96.75938, "relative_strength": 4.589782, "rate_of_change": 0.26654217941299724, "market_dynamics": 0.257337, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.325005, "high": 105.300005, "low": 102.375004, "close": 103.350006, "volume": 353200}, "trend_line": 100.764438, "activity_lines": {"activity_5": 105.430005, "activity_10": 104.644095, "activity_20": 102.936798, "activity_30": 102.13603}, "trend_signal": 1, "fair_value": 96.84239, "relative_strength": 3.410424, "rate_of_change": 0.2019084937921868, "market_dynamics": 0.199562, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.375004, "high": 105.300006, "low": 102.375004, "close": 104.325005, "volume": 391500}, "trend_line": 100.999981, "activity_lines": {"activity_5": 104.780005, "activity_10": 104.927732, "activity_20": 103.136205, "activity_30": 102.365744}, "trend_signal": 1, "fair_value": 96.925797, "relative_strength": 2.877137, "rate_of_change": 0.23375607969947387, "market_dynamics": 0.138396, "expectation": {"probability": 35.0841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.325006, "high": 134.550005, "low": 103.35, "close": 123.825005, "volume": 4785500}, "trend_line": 101.917307, "activity_lines": {"activity_5": 110.890005, "activity_10": 108.544096, "activity_20": 105.172727, "activity_30": 103.838326}, "trend_signal": 1, "fair_value": 97.140057, "relative_strength": 16.525567, "rate_of_change": 0.9082437352141567, "market_dynamics": 0.369201, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.800002, "high": 125.775002, "low": 108.225001, "close": 110.175003, "volume": 2068800}, "trend_line": 102.379633, "activity_lines": {"activity_5": 111.345004, "activity_10": 109.217732, "activity_20": 105.805446, "activity_30": 104.371081}, "trend_signal": 1, "fair_value": 97.266817, "relative_strength": 4.481544, "rate_of_change": 0.45362854809341113, "market_dynamics": 0.522858, "expectation": {"probability": 41.1547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.175006, "high": 126.750005, "low": 107.250006, "close": 123.825005, "volume": 2482000}, "trend_line": 103.328743, "activity_lines": {"activity_5": 116.220005, "activity_10": 112.160459, "activity_20": 107.694821, "activity_30": 105.754653}, "trend_signal": 1, "fair_value": 97.475223, "relative_strength": 17.703148, "rate_of_change": 0.9270496212855193, "market_dynamics": 0.860575, "expectation": {"probability": 36.5717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.850003, "high": 142.350003, "low": 117.975003, "close": 133.574997, "volume": 6618600}, "trend_line": 104.602853, "activity_lines": {"activity_5": 123.045002, "activity_10": 116.468185, "activity_20": 110.408964, "activity_30": 107.706024}, "trend_signal": 1, "fair_value": 97.746129, "relative_strength": 25.614636, "rate_of_change": 1.2330644533244668, "market_dynamics": 1.243454, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.550005, "high": 146.250006, "low": 101.400004, "close": 110.175003, "volume": 11641300}, "trend_line": 105.033395, "activity_lines": {"activity_5": 120.055002, "activity_10": 116.007276, "activity_20": 110.744304, "activity_30": 108.065518}, "trend_signal": 1, "fair_value": 97.867036, "relative_strength": -0.37318, "rate_of_change": 0.4115968041521799, "market_dynamics": 1.123429, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.150003, "high": 111.150003, "low": 104.325001, "close": 109.200005, "volume": 1864000}, "trend_line": 105.431437, "activity_lines": {"activity_5": 116.350003, "activity_10": 115.33364, "activity_20": 110.943444, "activity_30": 108.334331}, "trend_signal": 1, "fair_value": 97.975839, "relative_strength": 0.415152, "rate_of_change": 0.3789670894671202, "market_dynamics": 0.986144, "expectation": {"probability": 41.3101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.225005, "high": 110.175005, "low": 100.425003, "close": 100.425003, "volume": 2224400}, "trend_line": 105.409844, "activity_lines": {"activity_5": 110.695003, "activity_10": 113.029094, "activity_20": 110.281789, "activity_30": 108.011336}, "trend_signal": 1, "fair_value": 98.040099, "relative_strength": -9.752314, "rate_of_change": -0.0204806086442659, "market_dynamics": 0.528881, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.425, "high": 107.250002, "low": 99.45, "close": 104.325005, "volume": 1851400}, "trend_line": 105.518251, "activity_lines": {"activity_5": 106.990004, "activity_10": 111.575458, "activity_20": 110.026432, "activity_30": 107.941346}, "trend_signal": 1, "fair_value": 98.123505, "relative_strength": -9.532601, "rate_of_change": 0.10284333596015918, "market_dynamics": 0.002806, "expectation": {"probability": 37.1096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.300002, "high": 114.075002, "low": 104.325001, "close": 110.175003, "volume": 1816500}, "trend_line": 105.821657, "activity_lines": {"activity_5": 106.535004, "activity_10": 111.185458, "activity_20": 110.337504, "activity_30": 108.241782}, "trend_signal": 1, "fair_value": 98.244411, "relative_strength": -2.807145, "rate_of_change": 0.2875388827284442, "market_dynamics": -0.299277, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.150003, "high": 113.1, "low": 108.225001, "close": 111.150002, "volume": 1087600}, "trend_line": 106.189348, "activity_lines": {"activity_5": 107.965003, "activity_10": 110.848639, "activity_20": 110.648575, "activity_30": 108.585546}, "trend_signal": 1, "fair_value": 98.377421, "relative_strength": -2.150587, "rate_of_change": 0.3474629016629304, "market_dynamics": -0.443128, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.150002, "high": 113.100002, "low": 110.175, "close": 112.125, "volume": 1208000}, "trend_line": 106.52597, "activity_lines": {"activity_5": 109.655002, "activity_10": 110.565002, "activity_20": 110.964289, "activity_30": 108.968491}, "trend_signal": 1, "fair_value": 98.522535, "relative_strength": -1.952939, "rate_of_change": 0.3170016638580411, "market_dynamics": -0.418306, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.125004, "high": 114.075005, "low": 107.25, "close": 107.25, "volume": 1630600}, "trend_line": 106.731877, "activity_lines": {"activity_5": 109.525001, "activity_10": 109.607729, "activity_20": 110.750717, "activity_30": 109.015203}, "trend_signal": 1, "fair_value": 98.630544, "relative_strength": -9.725864, "rate_of_change": 0.1932927717062762, "market_dynamics": -0.415609, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.225003, "high": 111.150005, "low": 105.3, "close": 107.25, "volume": 1126200}, "trend_line": 106.905999, "activity_lines": {"activity_5": 108.94, "activity_10": 108.703638, "activity_20": 110.49536, "activity_30": 109.04863}, "trend_signal": 1, "fair_value": 98.750261, "relative_strength": -10.153932, "rate_of_change": 0.16313964009083903, "market_dynamics": -0.470174, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.250002, "high": 108.225006, "low": 106.275, "close": 107.25, "volume": 665200}, "trend_line": 107.080122, "activity_lines": {"activity_5": 108.16, "activity_10": 108.10091, "activity_20": 110.212145, "activity_30": 109.070824}, "trend_signal": 1, "fair_value": 98.869978, "relative_strength": -10.700864, "rate_of_change": 0.1628748635518655, "market_dynamics": -0.538281, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.225, "high": 108.225, "low": 102.375004, "close": 104.325005, "volume": 986700}, "trend_line": 107.188529, "activity_lines": {"activity_5": 106.600002, "activity_10": 107.445002, "activity_20": 109.641074, "activity_30": 108.893074}, "trend_signal": 0, "fair_value": 98.959238, "relative_strength": -13.773952, "rate_of_change": 0.1012391450207721, "market_dynamics": -0.688749, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.300003, "high": 107.250002, "low": 104.325003, "close": 104.325005, "volume": 1203600}, "trend_line": 107.201584, "activity_lines": {"activity_5": 105.495003, "activity_10": 106.895457, "activity_20": 109.088574, "activity_30": 108.708331}, "trend_signal": 0, "fair_value": 99.060205, "relative_strength": -17.775773, "rate_of_change": 0.012179474913770172, "market_dynamics": -0.747331, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.350006, "high": 106.275003, "low": 101.400006, "close": 104.325005, "volume": 853600}, "trend_line": 107.087503, "activity_lines": {"activity_5": 104.910004, "activity_10": 106.434548, "activity_20": 108.550003, "activity_30": 108.522745}, "trend_signal": 0, "fair_value": 99.167025, "relative_strength": -16.70177, "rate_of_change": -0.10641727084928035, "market_dynamics": -0.84288, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.300003, "high": 107.250003, "low": 104.325001, "close": 106.275002, "volume": 1083300}, "trend_line": 107.087503, "activity_lines": {"activity_5": 105.170004, "activity_10": 106.257275, "activity_20": 108.215717, "activity_30": 108.470326}, "trend_signal": 0, "fair_value": 99.286345, "relative_strength": -17.870316, "rate_of_change": 0.0, "market_dynamics": -0.902258, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.300003, "high": 106.275005, "low": 103.350005, "close": 105.300003, "volume": 763500}, "trend_line": 107.575003, "activity_lines": {"activity_5": 105.170004, "activity_10": 105.867276, "activity_20": 107.779288, "activity_30": 108.355003}, "trend_signal": 0, "fair_value": 99.387708, "relative_strength": -23.161465, "rate_of_change": 0.45523519210266505, "market_dynamics": -0.875441, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.300005, "high": 106.275005, "low": 103.350005, "close": 103.350006, "volume": 777800}, "trend_line": 107.932503, "activity_lines": {"activity_5": 104.650004, "activity_10": 105.211367, "activity_20": 107.14786, "activity_30": 108.082422}, "trend_signal": 0, "fair_value": 99.464865, "relative_strength": -21.160139, "rate_of_change": 0.33232627472016124, "market_dynamics": -0.968478, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.300003, "high": 107.250005, "low": 103.350005, "close": 104.325005, "volume": 960200}, "trend_line": 108.127503, "activity_lines": {"activity_5": 104.520004, "activity_10": 104.874549, "activity_20": 106.613932, "activity_30": 107.849681}, "trend_signal": 0, "fair_value": 99.554125, "relative_strength": -20.312492, "rate_of_change": 0.1806684683296999, "market_dynamics": -0.845366, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.350006, "high": 104.325006, "low": 100.425, "close": 102.375, "volume": 1049000}, "trend_line": 108.257503, "activity_lines": {"activity_5": 103.740003, "activity_10": 104.325003, "activity_20": 105.987146, "activity_30": 107.478551}, "trend_signal": 0, "fair_value": 99.630884, "relative_strength": -18.724976, "rate_of_change": 0.12022843068890202, "market_dynamics": -0.861783, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.350005, "high": 105.300003, "low": 102.375004, "close": 105.300003, "volume": 564100}, "trend_line": 108.387503, "activity_lines": {"activity_5": 104.065003, "activity_10": 104.395912, "activity_20": 105.676074, "activity_30": 107.287745}, "trend_signal": 0, "fair_value": 99.749808, "relative_strength": -18.854916, "rate_of_change": 0.1200840555134506, "market_dynamics": -0.901924, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.300005, "high": 105.300005, "low": 102.375, "close": 103.350006, "volume": 911400}, "trend_line": 108.322503, "activity_lines": {"activity_5": 103.805004, "activity_10": 104.147731, "activity_20": 105.267503, "activity_30": 106.962745}, "trend_signal": 0, "fair_value": 99.844525, "relative_strength": -20.486164, "rate_of_change": -0.059970013332623535, "market_dynamics": -0.912671, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.35, "high": 104.325006, "low": 102.375, "close": 104.325005, "volume": 635300}, "trend_line": 108.192503, "activity_lines": {"activity_5": 104.000004, "activity_10": 104.147731, "activity_20": 105.095718, "activity_30": 106.704842}, "trend_signal": 0, "fair_value": 99.945492, "relative_strength": -20.0631, "rate_of_change": -0.12001199787637427, "market_dynamics": -1.050889, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.300005, "high": 105.300005, "low": 102.375, "close": 102.375, "volume": 639100}, "trend_line": 108.030003, "activity_lines": {"activity_5": 103.480003, "activity_10": 103.793185, "activity_20": 104.766075, "activity_30": 106.329519}, "trend_signal": 0, "fair_value": 100.028105, "relative_strength": -19.211382, "rate_of_change": -0.15019524966531972, "market_dynamics": -1.048148, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.325, "high": 105.300003, "low": 102.375, "close": 105.300003, "volume": 767200}, "trend_line": 107.932503, "activity_lines": {"activity_5": 104.065003, "activity_10": 104.005912, "activity_20": 104.747503, "activity_30": 106.15339}, "trend_signal": 0, "fair_value": 100.135322, "relative_strength": -18.731295, "rate_of_change": -0.09025270507490091, "market_dynamics": -0.809407, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.300003, "high": 106.275002, "low": 103.350003, "close": 106.275002, "volume": 247400}, "trend_line": 107.997503, "activity_lines": {"activity_5": 104.780003, "activity_10": 104.378185, "activity_20": 104.798574, "activity_30": 106.046455}, "trend_signal": 0, "fair_value": 100.242935, "relative_strength": -17.105279, "rate_of_change": 0.06022282277656225, "market_dynamics": -0.493877, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.275002, "high": 111.150005, "low": 106.275002, "close": 109.200005, "volume": 782100}, "trend_line": 108.192503, "activity_lines": {"activity_5": 106.405003, "activity_10": 105.282276, "activity_20": 105.118932, "activity_30": 106.124035}, "trend_signal": 0, "fair_value": 100.369298, "relative_strength": -17.150132, "rate_of_change": 0.18055973016339774, "market_dynamics": -0.015021, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.150003, "high": 111.150003, "low": 108.225003, "close": 110.175003, "volume": 487300}, "trend_line": 108.387503, "activity_lines": {"activity_5": 107.965003, "activity_10": 106.29273, "activity_20": 105.536789, "activity_30": 106.251939}, "trend_signal": 0, "fair_value": 100.507765, "relative_strength": -19.145219, "rate_of_change": 0.1802342995983679, "market_dynamics": 0.436155, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.175003, "high": 110.175006, "low": 107.25, "close": 109.200005, "volume": 716000}, "trend_line": 107.900003, "activity_lines": {"activity_5": 108.810004, "activity_10": 107.001822, "activity_20": 105.866432, "activity_30": 106.304358}, "trend_signal": 0, "fair_value": 100.639982, "relative_strength": -19.419218, "rate_of_change": -0.4497750999946896, "market_dynamics": 0.660671, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.225005, "high": 110.175005, "low": 106.275, "close": 109.200005, "volume": 609400}, "trend_line": 107.867503, "activity_lines": {"activity_5": 109.200004, "activity_10": 107.622277, "activity_20": 106.210004, "activity_30": 106.388229}, "trend_signal": 0, "fair_value": 100.748785, "relative_strength": -18.32644, "rate_of_change": -0.030120481090254336, "market_dynamics": 0.798694, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.225006, "high": 110.175005, "low": 107.250006, "close": 108.225006, "volume": 389800}, "trend_line": 107.347503, "activity_lines": {"activity_5": 109.005005, "activity_10": 107.941368, "activity_20": 106.451432, "activity_30": 106.411294}, "trend_signal": 0, "fair_value": 100.827924, "relative_strength": -20.054695, "rate_of_change": -0.48207290012080467, "market_dynamics": 0.680147, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.200005, "high": 111.150005, "low": 108.225001, "close": 109.200005, "volume": 534400}, "trend_line": 106.535003, "activity_lines": {"activity_5": 109.005005, "activity_10": 108.38455, "activity_20": 106.781075, "activity_30": 106.53081}, "trend_signal": 0, "fair_value": 100.919167, "relative_strength": -22.747443, "rate_of_change": -0.7568876567161511, "market_dynamics": 0.629283, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.200005, "high": 110.175005, "low": 108.225005, "close": 109.200005, "volume": 632600}, "trend_line": 106.502503, "activity_lines": {"activity_5": 109.005005, "activity_10": 108.721368, "activity_20": 107.101433, "activity_30": 106.702746}, "trend_signal": 1, "fair_value": 101.016263, "relative_strength": -22.161589, "rate_of_change": -0.030506405486278403, "market_dynamics": 0.608133, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.175005, "high": 115.050005, "low": 109.200005, "close": 113.100006, "volume": 755500}, "trend_line": 106.632503, "activity_lines": {"activity_5": 110.370005, "activity_10": 109.678641, "activity_20": 107.770004, "activity_30": 107.128391}, "trend_signal": 1, "fair_value": 101.114945, "relative_strength": -21.652138, "rate_of_change": 0.12206285893580872, "market_dynamics": 0.779383, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.125004, "high": 114.075005, "low": 106.275002, "close": 111.150002, "volume": 1101300}, "trend_line": 106.990003, "activity_lines": {"activity_5": 110.825004, "activity_10": 110.086368, "activity_20": 108.211076, "activity_30": 107.419843}, "trend_signal": 1, "fair_value": 101.212834, "relative_strength": -18.055909, "rate_of_change": 0.335263629702101, "market_dynamics": 0.97963, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.25, "high": 112.125, "low": 107.25, "close": 109.200005, "volume": 1035900}, "trend_line": 107.152503, "activity_lines": {"activity_5": 110.500004, "activity_10": 110.033186, "activity_20": 108.433933, "activity_30": 107.562423}, "trend_signal": 1, "fair_value": 101.286517, "relative_strength": -16.28688, "rate_of_change": 0.15188334932563213, "market_dynamics": 1.044646, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.200006, "high": 111.150006, "low": 107.25, "close": 107.25, "volume": 967200}, "trend_line": 107.055003, "activity_lines": {"activity_5": 109.460003, "activity_10": 109.572277, "activity_20": 108.457147, "activity_30": 107.568713}, "trend_signal": 1, "fair_value": 101.335992, "relative_strength": -16.529921, "rate_of_change": -0.09099180818948914, "market_dynamics": 0.929685, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.25, "high": 109.200006, "low": 106.275004, "close": 109.200005, "volume": 2211200}, "trend_line": 106.990003, "activity_lines": {"activity_5": 109.200003, "activity_10": 109.501368, "activity_20": 108.65679, "activity_30": 107.707101}, "trend_signal": 1, "fair_value": 101.437745, "relative_strength": -14.454833, "rate_of_change": -0.06071645245761913, "market_dynamics": 0.795734, "expectation": {"probability": 37.0249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 106.0, "low": 103.0, "close": 104.0, "volume": 1421700}, "trend_line": 106.71917, "activity_lines": {"activity_5": 107.206669, "activity_10": 108.50273, "activity_20": 108.333337, "activity_30": 107.514197}, "trend_signal": 1, "fair_value": 101.506165, "relative_strength": -17.664665, "rate_of_change": -0.2531386039871371, "market_dynamics": 0.359894, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 895200}, "trend_line": 106.610837, "activity_lines": {"activity_5": 105.820001, "activity_10": 107.598639, "activity_20": 108.011432, "activity_30": 107.338767}, "trend_signal": 0, "fair_value": 101.568602, "relative_strength": -22.579007, "rate_of_change": -0.10151222128133285, "market_dynamics": -0.101658, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 784200}, "trend_line": 106.502503, "activity_lines": {"activity_5": 104.910001, "activity_10": 106.789093, "activity_20": 107.681789, "activity_30": 107.170326}, "trend_signal": 0, "fair_value": 101.631039, "relative_strength": -23.978772, "rate_of_change": -0.10161631129488202, "market_dynamics": -0.442979, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 788800}, "trend_line": 106.39417, "activity_lines": {"activity_5": 104.346667, "activity_10": 106.056365, "activity_20": 107.358336, "activity_30": 107.008874}, "trend_signal": 0, "fair_value": 101.705441, "relative_strength": -24.930513, "rate_of_change": -0.10171873613148959, "market_dynamics": -0.903899, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 522800}, "trend_line": 106.383337, "activity_lines": {"activity_5": 104.0, "activity_10": 105.418183, "activity_20": 107.031788, "activity_30": 106.854411}, "trend_signal": 0, "fair_value": 101.767879, "relative_strength": -24.041188, "rate_of_change": -0.010181948879346678, "market_dynamics": -1.03657, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 292400}, "trend_line": 106.372503, "activity_lines": {"activity_5": 104.0, "activity_10": 104.874546, "activity_20": 106.706788, "activity_30": 106.700648}, "trend_signal": 0, "fair_value": 101.842281, "relative_strength": -27.218383, "rate_of_change": -0.010183925702577534, "market_dynamics": -1.055862, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.0, "high": 113.0, "low": 100.0, "close": 101.0, "volume": 1375400}, "trend_line": 106.26167, "activity_lines": {"activity_5": 103.0, "activity_10": 103.950909, "activity_20": 106.088335, "activity_30": 106.354035}, "trend_signal": 0, "fair_value": 101.897452, "relative_strength": -27.064351, "rate_of_change": -0.10419328009983889, "market_dynamics": -0.989154, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 103.0, "low": 100.0, "close": 103.0, "volume": 739300}, "trend_line": 106.152503, "activity_lines": {"activity_5": 102.866667, "activity_10": 103.575455, "activity_20": 105.680835, "activity_30": 106.143604}, "trend_signal": 0, "fair_value": 101.965444, "relative_strength": -27.102969, "rate_of_change": -0.102734127931548, "market_dynamics": -0.951393, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 606800}, "trend_line": 106.042503, "activity_lines": {"activity_5": 102.466667, "activity_10": 103.130909, "activity_20": 105.193692, "activity_30": 105.875701}, "trend_signal": 0, "fair_value": 102.021043, "relative_strength": -30.276203, "rate_of_change": -0.10362449955607682, "market_dynamics": -0.93767, "expectation": {"probability": 45.9282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a18ffcf-3240-4d08-97fe-4d41f67b9384/", "share_image": "https://sharemaestro.com/terminal/9a18ffcf-3240-4d08-97fe-4d41f67b9384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}