{"ticker": {"uuid": "9a1abe54-e516-4cfd-9d32-ea009ae9cd70", "symbol": "8024", "name": "Alpha Microelectronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8024 rose 8.80%, moving from 12.50 to 13.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.45 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 37.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.45"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.3, "close": 13.6, "volume": 353000}, "trend_line": 13.495, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.884545, "activity_20": 14.241905, "activity_30": 13.870538}, "trend_signal": 1, "fair_value": 16.905769, "relative_strength": -27.449087, "rate_of_change": 0.4092261904761884, "market_dynamics": 0.390029, "expectation": {"probability": 37.4743, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.65, "high": 22.5, "low": 20.85, "close": 20.9, "volume": 352000}, "trend_line": 21.663426, "activity_lines": {"activity_5": 21.836667, "activity_10": 22.493418, "activity_20": 22.53752, "activity_30": 22.283512}, "trend_signal": 1, "fair_value": 19.78536, "relative_strength": -8.654123, "rate_of_change": 0.1757700372455322, "market_dynamics": -0.826115, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.5, "high": 20.75, "low": 19.9, "close": 20.450001, "volume": 399000}, "trend_line": 21.712659, "activity_lines": {"activity_5": 21.27, "activity_10": 22.057584, "activity_20": 22.336149, "activity_30": 22.205226}, "trend_signal": 0, "fair_value": 19.862823, "relative_strength": -9.353677, "rate_of_change": 0.22726322235456856, "market_dynamics": -1.012062, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.549999, "high": 20.799999, "low": 20.049999, "close": 20.450001, "volume": 179000}, "trend_line": 21.769605, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.657158, "activity_20": 22.146916, "activity_30": 22.123765}, "trend_signal": 0, "fair_value": 19.939792, "relative_strength": -9.758138, "rate_of_change": 0.2622709636806802, "market_dynamics": -1.258573, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.4, "high": 20.75, "low": 19.549999, "close": 20.65, "volume": 316000}, "trend_line": 21.79157, "activity_lines": {"activity_5": 20.67, "activity_10": 21.347012, "activity_20": 21.987106, "activity_30": 22.051532}, "trend_signal": 0, "fair_value": 20.018538, "relative_strength": -9.626742, "rate_of_change": 0.10089755877518938, "market_dynamics": -1.347949, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.450001, "high": 21.200001, "low": 20.299999, "close": 20.450001, "volume": 261000}, "trend_line": 21.830006, "activity_lines": {"activity_5": 20.533334, "activity_10": 21.071819, "activity_20": 21.820535, "activity_30": 21.964979}, "trend_signal": 0, "fair_value": 20.099525, "relative_strength": -9.85584, "rate_of_change": 0.17638013231722544, "market_dynamics": -1.359727, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.549999, "high": 20.950001, "low": 20.200001, "close": 20.799999, "volume": 267000}, "trend_line": 21.881651, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.920909, "activity_20": 21.698555, "activity_30": 21.898527}, "trend_signal": 0, "fair_value": 20.181435, "relative_strength": -9.970709, "rate_of_change": 0.23657803850351944, "market_dynamics": -1.332728, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.85, "high": 21.549999, "low": 20.35, "close": 21.200001, "volume": 380000}, "trend_line": 21.942002, "activity_lines": {"activity_5": 20.82, "activity_10": 20.892728, "activity_20": 21.622717, "activity_30": 21.85455}, "trend_signal": 0, "fair_value": 20.265414, "relative_strength": -4.653866, "rate_of_change": 0.2758064279518815, "market_dynamics": -1.258505, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.200001, "close": 20.200001, "volume": 100000}, "trend_line": 21.950509, "activity_lines": {"activity_5": 20.650001, "activity_10": 20.716364, "activity_20": 21.456902, "activity_30": 21.742162}, "trend_signal": 0, "fair_value": 20.342872, "relative_strength": -8.749728, "rate_of_change": 0.03877039114298503, "market_dynamics": -1.276599, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.200001, "high": 20.549999, "low": 20.049999, "close": 20.35, "volume": 212000}, "trend_line": 21.965559, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.604546, "activity_20": 21.310327, "activity_30": 21.638904}, "trend_signal": 0, "fair_value": 20.420796, "relative_strength": -8.671023, "rate_of_change": 0.06856333035374568, "market_dynamics": -1.240349, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.65, "close": 20.15, "volume": 232000}, "trend_line": 21.963144, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.499091, "activity_20": 21.149827, "activity_30": 21.521771}, "trend_signal": 0, "fair_value": 20.499199, "relative_strength": -10.551864, "rate_of_change": -0.010994484592899128, "market_dynamics": -1.272052, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.950001, "high": 22.75, "low": 19.700001, "close": 22.75, "volume": 5218000}, "trend_line": 21.95793, "activity_lines": {"activity_5": 21.133334, "activity_10": 20.897273, "activity_20": 21.2428, "activity_30": 21.572536}, "trend_signal": 0, "fair_value": 20.594215, "relative_strength": 3.08676, "rate_of_change": -0.02373977059021568, "market_dynamics": -0.768218, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.450001, "high": 24.9, "low": 22.0, "close": 22.6, "volume": 9895000}, "trend_line": 21.944631, "activity_lines": {"activity_5": 21.69, "activity_10": 21.234546, "activity_20": 21.319368, "activity_30": 21.61396}, "trend_signal": 0, "fair_value": 20.687828, "relative_strength": 4.285113, "rate_of_change": -0.06056581836265964, "market_dynamics": -0.174252, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.5, "high": 23.65, "low": 21.6, "close": 21.75, "volume": 1838000}, "trend_line": 21.915338, "activity_lines": {"activity_5": 21.87, "activity_10": 21.378182, "activity_20": 21.314018, "activity_30": 21.601403}, "trend_signal": 0, "fair_value": 20.774672, "relative_strength": -1.844678, "rate_of_change": -0.1334859538080302, "market_dynamics": 0.225737, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.950001, "high": 22.85, "low": 20.549999, "close": 20.799999, "volume": 1731000}, "trend_line": 21.834326, "activity_lines": {"activity_5": 21.63, "activity_10": 21.325454, "activity_20": 21.226122, "activity_30": 21.529446}, "trend_signal": 0, "fair_value": 20.854434, "relative_strength": -6.789287, "rate_of_change": -0.3696589119455865, "market_dynamics": 0.599225, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.9, "high": 21.6, "low": 20.6, "close": 21.450001, "volume": 581000}, "trend_line": 21.788864, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.388182, "activity_20": 21.218095, "activity_30": 21.50465}, "trend_signal": 0, "fair_value": 20.940511, "relative_strength": -6.586674, "rate_of_change": -0.2082134342044749, "market_dynamics": 0.460159, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.549999, "high": 23.4, "low": 21.5, "close": 22.0, "volume": 1765000}, "trend_line": 21.772533, "activity_lines": {"activity_5": 21.62, "activity_10": 21.532727, "activity_20": 21.273572, "activity_30": 21.518272}, "trend_signal": 0, "fair_value": 21.029562, "relative_strength": -4.366457, "rate_of_change": -0.0749511309997666, "market_dynamics": 0.362065, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.299999, "close": 22.1, "volume": 743000}, "trend_line": 21.765705, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.673636, "activity_20": 21.345953, "activity_30": 21.539399}, "trend_signal": 0, "fair_value": 21.120466, "relative_strength": -4.546095, "rate_of_change": -0.031360613852318996, "market_dynamics": 0.413158, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.200001, "high": 22.85, "low": 21.700001, "close": 22.6, "volume": 856000}, "trend_line": 21.811021, "activity_lines": {"activity_5": 22.073333, "activity_10": 21.889091, "activity_20": 21.470476, "activity_30": 21.593225}, "trend_signal": 0, "fair_value": 21.214905, "relative_strength": -1.824478, "rate_of_change": 0.20819909118496133, "market_dynamics": 0.550484, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.950001, "high": 23.5, "low": 22.299999, "close": 22.299999, "volume": 944000}, "trend_line": 21.840168, "activity_lines": {"activity_5": 22.243333, "activity_10": 22.006363, "activity_20": 21.564762, "activity_30": 21.624771}, "trend_signal": 0, "fair_value": 21.305494, "relative_strength": -4.51127, "rate_of_change": 0.133634275992849, "market_dynamics": 0.608006, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.25, "high": 22.299999, "low": 21.15, "close": 21.85, "volume": 466000}, "trend_line": 21.855857, "activity_lines": {"activity_5": 22.163333, "activity_10": 22.006363, "activity_20": 21.618095, "activity_30": 21.625406}, "trend_signal": 0, "fair_value": 21.391217, "relative_strength": -5.808497, "rate_of_change": 0.07183552800510436, "market_dynamics": 0.521956, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.6, "high": 22.5, "low": 21.5, "close": 21.9, "volume": 529000}, "trend_line": 21.842362, "activity_lines": {"activity_5": 22.073333, "activity_10": 21.984545, "activity_20": 21.67619, "activity_30": 21.628254}, "trend_signal": 0, "fair_value": 21.474617, "relative_strength": -7.104942, "rate_of_change": -0.061745462554952314, "market_dynamics": 0.448208, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.200001, "close": 21.6, "volume": 367000}, "trend_line": 21.815782, "activity_lines": {"activity_5": 21.89, "activity_10": 21.923636, "activity_20": 21.700952, "activity_30": 21.612618}, "trend_signal": 0, "fair_value": 21.550038, "relative_strength": -6.011553, "rate_of_change": -0.12169013589282474, "market_dynamics": 0.323898, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.65, "close": 20.799999, "volume": 409000}, "trend_line": 21.7286, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.735454, "activity_20": 21.644047, "activity_30": 21.547083}, "trend_signal": 0, "fair_value": 21.620056, "relative_strength": -9.211049, "rate_of_change": -0.39962812242989293, "market_dynamics": 0.089359, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.85, "high": 21.200001, "low": 20.25, "close": 20.4, "volume": 276015}, "trend_line": 21.589522, "activity_lines": {"activity_5": 21.043333, "activity_10": 21.491818, "activity_20": 21.547381, "activity_30": 21.461367}, "trend_signal": 0, "fair_value": 21.682003, "relative_strength": -11.642675, "rate_of_change": -0.6400688493506317, "market_dynamics": -0.182937, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4, "high": 22.75, "low": 20.299999, "close": 21.75, "volume": 1175000}, "trend_line": 21.521667, "activity_lines": {"activity_5": 21.19, "activity_10": 21.500909, "activity_20": 21.580476, "activity_30": 21.47172}, "trend_signal": 0, "fair_value": 21.740217, "relative_strength": -7.373454, "rate_of_change": -0.3142959811708569, "market_dynamics": -0.364457, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.200001, "high": 23.9, "low": 21.1, "close": 21.75, "volume": 3376000}, "trend_line": 21.461667, "activity_lines": {"activity_5": 21.343333, "activity_10": 21.504545, "activity_20": 21.607381, "activity_30": 21.486452}, "trend_signal": 0, "fair_value": 21.797604, "relative_strength": -7.601552, "rate_of_change": -0.27878881315282067, "market_dynamics": -0.377558, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.1, "close": 21.25, "volume": 319000}, "trend_line": 21.401667, "activity_lines": {"activity_5": 21.34, "activity_10": 21.421818, "activity_20": 21.582143, "activity_30": 21.472796}, "trend_signal": 0, "fair_value": 21.831966, "relative_strength": -9.82112, "rate_of_change": -0.2795682180699138, "market_dynamics": -0.433271, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.25, "high": 22.0, "low": 21.25, "close": 21.700001, "volume": 298000}, "trend_line": 21.383333, "activity_lines": {"activity_5": 21.51, "activity_10": 21.436364, "activity_20": 21.599524, "activity_30": 21.492043}, "trend_signal": 1, "fair_value": 21.84306, "relative_strength": -10.338829, "rate_of_change": -0.08566622403759205, "market_dynamics": -0.279328, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.700001, "high": 23.549999, "low": 21.700001, "close": 22.5, "volume": 1730000}, "trend_line": 21.376667, "activity_lines": {"activity_5": 21.886667, "activity_10": 21.612727, "activity_20": 21.685952, "activity_30": 21.564086}, "trend_signal": 1, "fair_value": 21.872772, "relative_strength": -8.340375, "rate_of_change": -0.031173811865527104, "market_dynamics": -0.022, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.75, "high": 23.6, "low": 22.299999, "close": 22.799999, "volume": 1388000}, "trend_line": 21.408333, "activity_lines": {"activity_5": 22.223333, "activity_10": 21.84, "activity_20": 21.790714, "activity_30": 21.655914}, "trend_signal": 1, "fair_value": 21.866968, "relative_strength": -7.24627, "rate_of_change": 0.14813347656113907, "market_dynamics": 0.114554, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 21.1, "close": 21.5, "volume": 877000}, "trend_line": 21.428333, "activity_lines": {"activity_5": 22.056667, "activity_10": 21.813636, "activity_20": 21.759048, "activity_30": 21.661828}, "trend_signal": 1, "fair_value": 21.83411, "relative_strength": -16.047313, "rate_of_change": 0.09342156626580675, "market_dynamics": 0.207854, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.549999, "high": 21.9, "low": 20.700001, "close": 20.799999, "volume": 392000}, "trend_line": 21.44, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.667272, "activity_20": 21.666666, "activity_30": 21.62129}, "trend_signal": 1, "fair_value": 21.801171, "relative_strength": -18.049713, "rate_of_change": 0.05444660580924685, "market_dynamics": 0.031786, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 20.450001, "close": 21.0, "volume": 319000}, "trend_line": 21.458333, "activity_lines": {"activity_5": 21.386666, "activity_10": 21.571818, "activity_20": 21.601905, "activity_30": 21.592903}, "trend_signal": 0, "fair_value": 21.768412, "relative_strength": -19.010138, "rate_of_change": 0.08550839552238049, "market_dynamics": -0.304652, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.5, "close": 20.549999, "volume": 228000}, "trend_line": 21.455, "activity_lines": {"activity_5": 20.996666, "activity_10": 21.390909, "activity_20": 21.497857, "activity_30": 21.534301}, "trend_signal": 0, "fair_value": 21.710195, "relative_strength": -20.482371, "rate_of_change": -0.015532427425752796, "market_dynamics": -0.746108, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.549999, "high": 20.9, "low": 20.299999, "close": 20.299999, "volume": 156000}, "trend_line": 21.45, "activity_lines": {"activity_5": 20.653333, "activity_10": 21.161818, "activity_20": 21.37119, "activity_30": 21.459785}, "trend_signal": 0, "fair_value": 21.631105, "relative_strength": -21.103173, "rate_of_change": -0.02330459100442324, "market_dynamics": -1.035951, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.450001, "high": 20.65, "low": 20.15, "close": 20.15, "volume": 465000}, "trend_line": 21.428333, "activity_lines": {"activity_5": 20.426666, "activity_10": 20.931818, "activity_20": 21.235714, "activity_30": 21.375914}, "trend_signal": 0, "fair_value": 21.539492, "relative_strength": -22.620542, "rate_of_change": -0.10101165501165861, "market_dynamics": -1.146269, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.799999, "close": 19.200001, "volume": 534000}, "trend_line": 21.361667, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.558182, "activity_20": 21.018571, "activity_30": 21.23215}, "trend_signal": 0, "fair_value": 21.449497, "relative_strength": -21.123542, "rate_of_change": -0.31111146163352, "market_dynamics": -1.28052, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.799999, "close": 19.0, "volume": 242000}, "trend_line": 21.321667, "activity_lines": {"activity_5": 19.56, "activity_10": 20.185454, "activity_20": 20.79619, "activity_30": 21.079785}, "trend_signal": 0, "fair_value": 21.407221, "relative_strength": -23.659149, "rate_of_change": -0.18725130393615416, "market_dynamics": -1.339509, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.15, "high": 19.200001, "low": 18.9, "close": 18.950001, "volume": 243000}, "trend_line": 21.275, "activity_lines": {"activity_5": 19.263334, "activity_10": 19.852727, "activity_20": 20.58619, "activity_30": 20.926774}, "trend_signal": 0, "fair_value": 21.376187, "relative_strength": -24.061053, "rate_of_change": -0.21887125429734408, "market_dynamics": -1.360822, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.950001, "high": 19.9, "low": 18.799999, "close": 19.15, "volume": 355000}, "trend_line": 21.241667, "activity_lines": {"activity_5": 19.14, "activity_10": 19.620909, "activity_20": 20.41119, "activity_30": 20.789677}, "trend_signal": 0, "fair_value": 21.352215, "relative_strength": -24.132819, "rate_of_change": -0.15667685076380236, "market_dynamics": -1.386736, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.35, "high": 19.35, "low": 19.0, "close": 19.200001, "volume": 340000}, "trend_line": 21.123333, "activity_lines": {"activity_5": 19.110001, "activity_10": 19.464546, "activity_20": 20.25381, "activity_30": 20.657957}, "trend_signal": 0, "fair_value": 21.329941, "relative_strength": -25.405361, "rate_of_change": -0.5570843380606655, "market_dynamics": -1.398677, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 20.6, "low": 19.1, "close": 20.6, "volume": 553000}, "trend_line": 21.056667, "activity_lines": {"activity_5": 19.61, "activity_10": 19.604546, "activity_20": 20.242619, "activity_30": 20.624194}, "trend_signal": 0, "fair_value": 21.33481, "relative_strength": -20.676561, "rate_of_change": -0.3156036028973169, "market_dynamics": -1.137065, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.85, "high": 20.9, "low": 20.35, "close": 20.75, "volume": 730000}, "trend_line": 21.023333, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.775455, "activity_20": 20.250476, "activity_30": 20.604409}, "trend_signal": 0, "fair_value": 21.337612, "relative_strength": -18.158974, "rate_of_change": -0.158306155480352, "market_dynamics": -0.790883, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.65, "close": 20.700001, "volume": 384000}, "trend_line": 21.02, "activity_lines": {"activity_5": 20.39, "activity_10": 19.941819, "activity_20": 20.25381, "activity_30": 20.583548}, "trend_signal": 0, "fair_value": 21.33679, "relative_strength": -20.426799, "rate_of_change": -0.015853813474777587, "market_dynamics": -0.491106, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.35, "close": 20.6, "volume": 263000}, "trend_line": 20.991667, "activity_lines": {"activity_5": 20.563334, "activity_10": 20.087273, "activity_20": 20.246191, "activity_30": 20.556452}, "trend_signal": 0, "fair_value": 21.336429, "relative_strength": -22.536022, "rate_of_change": -0.13479067554709773, "market_dynamics": -0.084099, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.6, "high": 22.5, "low": 20.6, "close": 20.950001, "volume": 1314000}, "trend_line": 20.956667, "activity_lines": {"activity_5": 20.756667, "activity_10": 20.29091, "activity_20": 20.277381, "activity_30": 20.553764}, "trend_signal": 0, "fair_value": 21.334732, "relative_strength": -23.096126, "rate_of_change": -0.16673282784068622, "market_dynamics": 0.279009, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.950001, "high": 21.9, "low": 20.85, "close": 21.4, "volume": 1361000}, "trend_line": 20.933333, "activity_lines": {"activity_5": 20.983334, "activity_10": 20.561819, "activity_20": 20.355238, "activity_30": 20.582366}, "trend_signal": 0, "fair_value": 21.338673, "relative_strength": -20.064099, "rate_of_change": -0.11134404149285004, "market_dynamics": 0.621124, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.0, "close": 21.15, "volume": 389000}, "trend_line": 20.885, "activity_lines": {"activity_5": 21.073334, "activity_10": 20.747273, "activity_20": 20.408572, "activity_30": 20.596344}, "trend_signal": 0, "fair_value": 21.345416, "relative_strength": -22.092119, "rate_of_change": -0.23089013106512715, "market_dynamics": 0.87267, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.0, "high": 22.299999, "low": 21.0, "close": 21.5, "volume": 635000}, "trend_line": 20.858333, "activity_lines": {"activity_5": 21.253333, "activity_10": 20.957273, "activity_20": 20.497857, "activity_30": 20.636022}, "trend_signal": 0, "fair_value": 21.354127, "relative_strength": -21.426132, "rate_of_change": -0.12768494134547917, "market_dynamics": 1.052302, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 19.65, "close": 20.049999, "volume": 388000}, "trend_line": 20.798333, "activity_lines": {"activity_5": 20.896666, "activity_10": 20.857273, "activity_20": 20.45381, "activity_30": 20.583871}, "trend_signal": 0, "fair_value": 21.333997, "relative_strength": -22.810919, "rate_of_change": -0.2876548188198871, "market_dynamics": 0.821633, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.5, "close": 19.75, "volume": 185000}, "trend_line": 20.726667, "activity_lines": {"activity_5": 20.476666, "activity_10": 20.686364, "activity_20": 20.394286, "activity_30": 20.516237}, "trend_signal": 0, "fair_value": 21.278085, "relative_strength": -20.824854, "rate_of_change": -0.34457569267691046, "market_dynamics": 0.522793, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.75, "high": 20.299999, "low": 19.299999, "close": 19.700001, "volume": 155000}, "trend_line": 20.663333, "activity_lines": {"activity_5": 20.12, "activity_10": 20.496364, "activity_20": 20.338334, "activity_30": 20.45}, "trend_signal": 0, "fair_value": 21.232038, "relative_strength": -18.733283, "rate_of_change": -0.30556770174383346, "market_dynamics": 0.327961, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 16.299999, "close": 18.25, "volume": 407000}, "trend_line": 20.578333, "activity_lines": {"activity_5": 19.393333, "activity_10": 20.059091, "activity_20": 20.149524, "activity_30": 20.294301}, "trend_signal": 0, "fair_value": 21.183027, "relative_strength": -23.585572, "rate_of_change": -0.41135667706657414, "market_dynamics": -0.057966, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.25, "high": 18.549999, "low": 17.65, "close": 18.35, "volume": 124000}, "trend_line": 20.51, "activity_lines": {"activity_5": 18.893333, "activity_10": 19.685455, "activity_20": 19.983334, "activity_30": 20.150538}, "trend_signal": 0, "fair_value": 21.134933, "relative_strength": -25.644009, "rate_of_change": -0.33206285465396584, "market_dynamics": -0.336819, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.299999, "high": 19.049999, "low": 18.200001, "close": 18.799999, "volume": 136000}, "trend_line": 20.411667, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.436364, "activity_20": 19.870476, "activity_30": 20.040215}, "trend_signal": 0, "fair_value": 21.113948, "relative_strength": -22.634335, "rate_of_change": -0.47943929790346285, "market_dynamics": -0.563333, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.299999, "close": 18.700001, "volume": 85000}, "trend_line": 20.31, "activity_lines": {"activity_5": 18.663333, "activity_10": 19.201818, "activity_20": 19.755238, "activity_30": 19.929785}, "trend_signal": 0, "fair_value": 21.093974, "relative_strength": -22.884063, "rate_of_change": -0.4980827876527802, "market_dynamics": -0.856591, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.75, "high": 18.950001, "low": 17.799999, "close": 18.15, "volume": 106000}, "trend_line": 20.206667, "activity_lines": {"activity_5": 18.46, "activity_10": 18.908182, "activity_20": 19.594524, "activity_30": 19.79043}, "trend_signal": 0, "fair_value": 21.053682, "relative_strength": -21.70882, "rate_of_change": -0.5087789266371208, "market_dynamics": -1.036134, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.65, "close": 17.299999, "volume": 209000}, "trend_line": 20.06, "activity_lines": {"activity_5": 18.076666, "activity_10": 18.519091, "activity_20": 19.357857, "activity_30": 19.602903}, "trend_signal": 0, "fair_value": 20.993627, "relative_strength": -25.916123, "rate_of_change": -0.7258346960436414, "market_dynamics": -1.145641, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 17.299999, "close": 17.85, "volume": 178000}, "trend_line": 19.905, "activity_lines": {"activity_5": 17.94, "activity_10": 18.3, "activity_20": 19.181667, "activity_30": 19.460323}, "trend_signal": 0, "fair_value": 20.959395, "relative_strength": -24.272833, "rate_of_change": -0.7726819541375752, "market_dynamics": -1.209487, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 19.1, "low": 18.0, "close": 18.35, "volume": 336000}, "trend_line": 19.756667, "activity_lines": {"activity_5": 18.003333, "activity_10": 18.238182, "activity_20": 19.058333, "activity_30": 19.36}, "trend_signal": 0, "fair_value": 20.931121, "relative_strength": -23.82055, "rate_of_change": -0.7452047224315546, "market_dynamics": -1.092119, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5, "high": 18.549999, "low": 17.9, "close": 18.0, "volume": 49000}, "trend_line": 19.64, "activity_lines": {"activity_5": 17.98, "activity_10": 18.143636, "activity_20": 18.905476, "activity_30": 19.246667}, "trend_signal": 0, "fair_value": 20.901705, "relative_strength": -22.934625, "rate_of_change": -0.5905196458491689, "market_dynamics": -1.024176, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 18.85, "low": 17.75, "close": 18.450001, "volume": 170000}, "trend_line": 19.561667, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.162727, "activity_20": 18.801191, "activity_30": 19.169893}, "trend_signal": 0, "fair_value": 20.887286, "relative_strength": -22.511712, "rate_of_change": -0.3988441955193516, "market_dynamics": -0.838962, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.85, "high": 20.25, "low": 18.4, "close": 19.200001, "volume": 1193000}, "trend_line": 19.501667, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.340909, "activity_20": 18.778572, "activity_30": 19.146559}, "trend_signal": 0, "fair_value": 20.873271, "relative_strength": -20.540079, "rate_of_change": -0.3067223258631216, "market_dynamics": -0.460842, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.200001, "high": 21.25, "low": 18.9, "close": 19.65, "volume": 1682000}, "trend_line": 19.471667, "activity_lines": {"activity_5": 18.983334, "activity_10": 18.583637, "activity_20": 18.806191, "activity_30": 19.156129}, "trend_signal": 0, "fair_value": 20.864617, "relative_strength": -17.330208, "rate_of_change": -0.1538330030966129, "market_dynamics": -0.041571, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.5, "close": 20.0, "volume": 275000}, "trend_line": 19.461667, "activity_lines": {"activity_5": 19.406667, "activity_10": 18.866364, "activity_20": 18.872143, "activity_30": 19.190215}, "trend_signal": 0, "fair_value": 20.848021, "relative_strength": -13.036164, "rate_of_change": -0.051356671208487505, "market_dynamics": 0.415724, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.549999, "close": 19.700001, "volume": 275000}, "trend_line": 19.446667, "activity_lines": {"activity_5": 19.620001, "activity_10": 19.072728, "activity_20": 18.912381, "activity_30": 19.205592}, "trend_signal": 0, "fair_value": 20.824547, "relative_strength": -16.501983, "rate_of_change": -0.07707458975635036, "market_dynamics": 0.749261, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 20.15, "low": 18.5, "close": 19.4, "volume": 188000}, "trend_line": 19.453334, "activity_lines": {"activity_5": 19.62, "activity_10": 19.206364, "activity_20": 18.93, "activity_30": 19.202581}, "trend_signal": 0, "fair_value": 20.803004, "relative_strength": -14.192802, "rate_of_change": 0.03428350986829877, "market_dynamics": 0.820758, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.4, "close": 18.5, "volume": 89453}, "trend_line": 19.436667, "activity_lines": {"activity_5": 19.256667, "activity_10": 19.153637, "activity_20": 18.871429, "activity_30": 19.141075}, "trend_signal": 0, "fair_value": 20.772389, "relative_strength": -18.013369, "rate_of_change": -0.08567683051142679, "market_dynamics": 0.645726, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.799999, "close": 18.15, "volume": 98000}, "trend_line": 19.41, "activity_lines": {"activity_5": 18.823333, "activity_10": 19.015455, "activity_20": 18.792143, "activity_30": 19.058065}, "trend_signal": 0, "fair_value": 20.737052, "relative_strength": -16.508802, "rate_of_change": -0.13719944885612217, "market_dynamics": 0.454416, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.549999, "close": 17.85, "volume": 143000}, "trend_line": 19.366667, "activity_lines": {"activity_5": 18.39, "activity_10": 18.817273, "activity_20": 18.700238, "activity_30": 18.957419}, "trend_signal": 0, "fair_value": 20.709152, "relative_strength": -20.352005, "rate_of_change": -0.2232509015971175, "market_dynamics": 0.24177, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.700001, "high": 19.549999, "low": 17.700001, "close": 17.799999, "volume": 632000}, "trend_line": 19.32, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.619091, "activity_20": 18.614048, "activity_30": 18.856344}, "trend_signal": 0, "fair_value": 20.679555, "relative_strength": -19.193308, "rate_of_change": -0.24096557244465117, "market_dynamics": 0.089138, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.35, "close": 17.700001, "volume": 158000}, "trend_line": 19.223333, "activity_lines": {"activity_5": 17.87, "activity_10": 18.406364, "activity_20": 18.527619, "activity_30": 18.751828}, "trend_signal": 0, "fair_value": 20.645188, "relative_strength": -17.066906, "rate_of_change": -0.5003467908902695, "market_dynamics": -0.01357, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.9, "high": 19.200001, "low": 17.700001, "close": 17.85, "volume": 266000}, "trend_line": 19.126667, "activity_lines": {"activity_5": 17.82, "activity_10": 18.234546, "activity_20": 18.465, "activity_30": 18.663226}, "trend_signal": 0, "fair_value": 20.615085, "relative_strength": -18.361953, "rate_of_change": -0.5028576470063699, "market_dynamics": -0.071635, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.549999, "high": 18.25, "low": 17.200001, "close": 17.200001, "volume": 77000}, "trend_line": 19.01, "activity_lines": {"activity_5": 17.596667, "activity_10": 17.969091, "activity_20": 18.342381, "activity_30": 18.538925}, "trend_signal": 0, "fair_value": 20.575035, "relative_strength": -19.276492, "rate_of_change": -0.6099703623218808, "market_dynamics": -0.246837, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 16.799999, "close": 16.799999, "volume": 116000}, "trend_line": 18.883333, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.675455, "activity_20": 18.187143, "activity_30": 18.396344}, "trend_signal": 0, "fair_value": 20.529668, "relative_strength": -20.758831, "rate_of_change": -0.6663177275118422, "market_dynamics": -0.523847, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.4, "high": 17.549999, "low": 16.049999, "close": 16.85, "volume": 149000}, "trend_line": 18.746667, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.449091, "activity_20": 18.046191, "activity_30": 18.265161}, "trend_signal": 0, "fair_value": 20.49756, "relative_strength": -20.282131, "rate_of_change": -0.7237387594658301, "market_dynamics": -0.771261, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 16.35, "close": 16.85, "volume": 109000}, "trend_line": 18.595, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.274545, "activity_20": 17.914048, "activity_30": 18.142796}, "trend_signal": 0, "fair_value": 20.470958, "relative_strength": -20.738761, "rate_of_change": -0.8090344806359433, "market_dynamics": -1.016401, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.450001, "high": 17.299999, "low": 16.4, "close": 17.049999, "volume": 338027}, "trend_line": 18.458333, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.182727, "activity_20": 17.807143, "activity_30": 18.043118}, "trend_signal": 0, "fair_value": 20.450042, "relative_strength": -18.810852, "rate_of_change": -0.7349663888141932, "market_dynamics": -0.998898, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 16.950001, "close": 17.15, "volume": 146041}, "trend_line": 18.313333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.135454, "activity_20": 17.710952, "activity_30": 17.95871}, "trend_signal": 0, "fair_value": 20.429217, "relative_strength": -16.406778, "rate_of_change": -0.7855530615901208, "market_dynamics": -0.982012, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.299999, "high": 18.35, "low": 17.549999, "close": 18.0, "volume": 251030}, "trend_line": 18.245, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.260909, "activity_20": 17.699048, "activity_30": 17.938495}, "trend_signal": 0, "fair_value": 20.405857, "relative_strength": -13.635218, "rate_of_change": -0.3731325149823852, "market_dynamics": -0.708741, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.1, "close": 17.1, "volume": 340124}, "trend_line": 18.156667, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.22, "activity_20": 17.603095, "activity_30": 17.864624}, "trend_signal": 0, "fair_value": 20.380031, "relative_strength": -14.704456, "rate_of_change": -0.48414908194026973, "market_dynamics": -0.48109, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.799999, "close": 17.1, "volume": 155017}, "trend_line": 18.07, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.191818, "activity_20": 17.511429, "activity_30": 17.796452}, "trend_signal": 0, "fair_value": 20.360812, "relative_strength": -12.033078, "rate_of_change": -0.47732879608354606, "market_dynamics": -0.376159, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.1, "high": 17.35, "low": 16.6, "close": 16.799999, "volume": 173003}, "trend_line": 18.021667, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.12, "activity_20": 17.397619, "activity_30": 17.714516}, "trend_signal": 0, "fair_value": 20.337193, "relative_strength": -10.541192, "rate_of_change": -0.2674764803541755, "market_dynamics": -0.232385, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.950001, "high": 17.200001, "low": 16.25, "close": 16.35, "volume": 361283}, "trend_line": 17.955, "activity_lines": {"activity_5": 16.83, "activity_10": 16.985454, "activity_20": 17.252381, "activity_30": 17.606667}, "trend_signal": 0, "fair_value": 20.313992, "relative_strength": -13.256758, "rate_of_change": -0.36992693295244256, "market_dynamics": -0.304167, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.1, "close": 16.1, "volume": 108056}, "trend_line": 17.865, "activity_lines": {"activity_5": 16.506666, "activity_10": 16.820909, "activity_20": 17.099047, "activity_30": 17.486989}, "trend_signal": 0, "fair_value": 20.286436, "relative_strength": -11.599534, "rate_of_change": -0.5012531328320795, "market_dynamics": -0.426281, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.3, "close": 15.95, "volume": 92013}, "trend_line": 17.773333, "activity_lines": {"activity_5": 16.26, "activity_10": 16.641818, "activity_20": 16.95, "activity_30": 17.363441}, "trend_signal": 0, "fair_value": 20.237272, "relative_strength": -10.632794, "rate_of_change": -0.513109431849972, "market_dynamics": -0.555501, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.4, "high": 14.4, "low": 11.45, "close": 11.95, "volume": 476005}, "trend_line": 17.566667, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.751818, "activity_20": 16.437857, "activity_30": 16.987742}, "trend_signal": 0, "fair_value": 20.15999, "relative_strength": -26.324958, "rate_of_change": -1.162786968544403, "market_dynamics": -0.724107, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.1, "high": 14.6, "low": 12.1, "close": 13.1, "volume": 1702016}, "trend_line": 17.426667, "activity_lines": {"activity_5": 13.98, "activity_10": 15.16, "activity_20": 16.070714, "activity_30": 16.69957}, "trend_signal": 0, "fair_value": 20.092006, "relative_strength": -18.116238, "rate_of_change": -0.7969639317464182, "market_dynamics": -0.793485, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.55, "close": 13.05, "volume": 392007}, "trend_line": 17.266667, "activity_lines": {"activity_5": 13.433333, "activity_10": 14.630909, "activity_20": 15.724524, "activity_30": 16.417204}, "trend_signal": 0, "fair_value": 20.042146, "relative_strength": -19.778812, "rate_of_change": -0.9181331117418874, "market_dynamics": -0.848038, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.25, "high": 15.15, "low": 13.25, "close": 13.85, "volume": 1340085}, "trend_line": 17.116667, "activity_lines": {"activity_5": 13.373333, "activity_10": 14.321818, "activity_20": 15.478809, "activity_30": 16.196774}, "trend_signal": 0, "fair_value": 19.995762, "relative_strength": -18.073036, "rate_of_change": -0.8687258519551118, "market_dynamics": -0.730249, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.85, "high": 14.4, "low": 13.3, "close": 14.2, "volume": 328052}, "trend_line": 16.99, "activity_lines": {"activity_5": 13.58, "activity_10": 14.151818, "activity_20": 15.285476, "activity_30": 16.008602}, "trend_signal": 0, "fair_value": 19.960156, "relative_strength": -16.011513, "rate_of_change": -0.7400214072050428, "market_dynamics": -0.638873, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.05, "high": 14.5, "low": 14.0, "close": 14.35, "volume": 189055}, "trend_line": 16.853333, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.061818, "activity_20": 15.123571, "activity_30": 15.83828}, "trend_signal": 0, "fair_value": 19.921107, "relative_strength": -18.211635, "rate_of_change": -0.8043967039434916, "market_dynamics": -0.630728, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.85, "high": 15.15, "low": 13.85, "close": 14.5, "volume": 375382}, "trend_line": 16.696667, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.049091, "activity_20": 14.991905, "activity_30": 15.686452}, "trend_signal": 0, "fair_value": 19.880817, "relative_strength": -16.157265, "rate_of_change": -0.9295846702844937, "market_dynamics": -0.454085, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.9, "close": 14.05, "volume": 139467}, "trend_line": 16.51, "activity_lines": {"activity_5": 14.236667, "activity_10": 13.996364, "activity_20": 14.833333, "activity_30": 15.515699}, "trend_signal": 0, "fair_value": 19.833237, "relative_strength": -17.005158, "rate_of_change": -1.1179895963667472, "market_dynamics": -0.525855, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.7, "close": 14.8, "volume": 220701}, "trend_line": 16.336667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.121818, "activity_20": 14.76119, "activity_30": 15.405376}, "trend_signal": 0, "fair_value": 19.791842, "relative_strength": -13.21517, "rate_of_change": -1.049866747425821, "market_dynamics": -0.339897, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.15, "close": 14.15, "volume": 145009}, "trend_line": 16.151667, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.152727, "activity_20": 14.636667, "activity_30": 15.264301}, "trend_signal": 0, "fair_value": 19.738297, "relative_strength": -17.963416, "rate_of_change": -1.132421931597178, "market_dynamics": -0.214855, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.25, "high": 14.6, "low": 13.6, "close": 13.85, "volume": 49011}, "trend_line": 15.966667, "activity_lines": {"activity_5": 14.19, "activity_10": 14.161818, "activity_20": 14.496429, "activity_30": 15.115806}, "trend_signal": 0, "fair_value": 19.69384, "relative_strength": -19.031475, "rate_of_change": -1.145392608701012, "market_dynamics": -0.168134, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.65, "close": 13.7, "volume": 90033}, "trend_line": 15.806667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.109091, "activity_20": 14.35619, "activity_30": 14.96957}, "trend_signal": 0, "fair_value": 19.655304, "relative_strength": -21.229292, "rate_of_change": -1.0020876617518244, "market_dynamics": 0.00229, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.45, "close": 14.05, "volume": 121030}, "trend_line": 15.67, "activity_lines": {"activity_5": 13.98, "activity_10": 14.109091, "activity_20": 14.265238, "activity_30": 14.856237}, "trend_signal": 0, "fair_value": 19.624242, "relative_strength": -18.477343, "rate_of_change": -0.8646161774648584, "market_dynamics": 0.063559, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.65, "high": 14.05, "low": 13.25, "close": 13.5, "volume": 145074}, "trend_line": 15.525, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.990909, "activity_20": 14.136667, "activity_30": 14.716237}, "trend_signal": 0, "fair_value": 19.603694, "relative_strength": -21.770134, "rate_of_change": -0.9253350350989124, "market_dynamics": 0.128827, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.6, "high": 13.85, "low": 13.3, "close": 13.75, "volume": 88004}, "trend_line": 15.39, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.924545, "activity_20": 14.053333, "activity_30": 14.60172}, "trend_signal": 0, "fair_value": 19.584749, "relative_strength": -21.859372, "rate_of_change": -0.869565217391303, "market_dynamics": 0.267508, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.4, "close": 13.4, "volume": 51802}, "trend_line": 15.246667, "activity_lines": {"activity_5": 13.62, "activity_10": 13.802727, "activity_20": 13.952619, "activity_30": 14.473333}, "trend_signal": 0, "fair_value": 19.559407, "relative_strength": -23.192169, "rate_of_change": -0.9313385315139712, "market_dynamics": 0.313438, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 13.85, "low": 13.2, "close": 13.35, "volume": 148513}, "trend_line": 15.096667, "activity_lines": {"activity_5": 13.51, "activity_10": 13.689091, "activity_20": 13.864762, "activity_30": 14.350968}, "trend_signal": 0, "fair_value": 19.51387, "relative_strength": -23.066935, "rate_of_change": -0.9838215788408072, "market_dynamics": 0.276053, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3, "high": 15.25, "low": 13.15, "close": 14.3, "volume": 735004}, "trend_line": 15.0, "activity_lines": {"activity_5": 13.74, "activity_10": 13.769091, "activity_20": 13.88381, "activity_30": 14.29957}, "trend_signal": 0, "fair_value": 19.480651, "relative_strength": -18.942277, "rate_of_change": -0.6403201448372681, "market_dynamics": 0.524594, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.85, "close": 14.55, "volume": 226474}, "trend_line": 14.925, "activity_lines": {"activity_5": 14.036667, "activity_10": 13.89, "activity_20": 13.936429, "activity_30": 14.270538}, "trend_signal": 0, "fair_value": 19.450816, "relative_strength": -18.04566, "rate_of_change": -0.4999999999999952, "market_dynamics": 0.66911, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.95, "close": 14.3, "volume": 173704}, "trend_line": 14.84, "activity_lines": {"activity_5": 14.18, "activity_10": 13.97, "activity_20": 13.972619, "activity_30": 14.230215}, "trend_signal": 0, "fair_value": 19.414928, "relative_strength": -17.042275, "rate_of_change": -0.5695142378559521, "market_dynamics": 0.813741, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.45, "high": 14.9, "low": 13.7, "close": 14.35, "volume": 416544}, "trend_line": 14.756667, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.056364, "activity_20": 14.021429, "activity_30": 14.198602}, "trend_signal": 0, "fair_value": 19.372834, "relative_strength": -17.803593, "rate_of_change": -0.5615431266846338, "market_dynamics": 1.034686, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.5, "close": 13.9, "volume": 146623}, "trend_line": 14.651667, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.051818, "activity_20": 14.015952, "activity_30": 14.143333}, "trend_signal": 0, "fair_value": 19.32934, "relative_strength": -20.65439, "rate_of_change": -0.7115427894388375, "market_dynamics": 0.862674, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.45, "close": 13.7, "volume": 185501}, "trend_line": 14.536667, "activity_lines": {"activity_5": 14.02, "activity_10": 14.007273, "activity_20": 13.987619, "activity_30": 14.081935}, "trend_signal": 0, "fair_value": 19.280706, "relative_strength": -24.174812, "rate_of_change": -0.7848936233672265, "market_dynamics": 0.634038, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8, "high": 14.05, "low": 13.55, "close": 13.85, "volume": 100099}, "trend_line": 14.398333, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.996364, "activity_20": 13.970476, "activity_30": 14.037634}, "trend_signal": 0, "fair_value": 19.238968, "relative_strength": -23.126928, "rate_of_change": -0.9516211659797972, "market_dynamics": 0.535213, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.3, "close": 13.35, "volume": 240008}, "trend_line": 14.273333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.888182, "activity_20": 13.905714, "activity_30": 13.97}, "trend_signal": 0, "fair_value": 19.179192, "relative_strength": -25.329536, "rate_of_change": -0.8681560566768389, "market_dynamics": 0.304382, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.25, "close": 13.4, "volume": 127006}, "trend_line": 14.15, "activity_lines": {"activity_5": 13.55, "activity_10": 13.796364, "activity_20": 13.849762, "activity_30": 13.913656}, "trend_signal": 0, "fair_value": 19.121516, "relative_strength": -27.753886, "rate_of_change": -0.8640798893993351, "market_dynamics": 0.204256, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.2, "close": 13.25, "volume": 89502}, "trend_line": 14.031667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.677273, "activity_20": 13.784048, "activity_30": 13.855591}, "trend_signal": 0, "fair_value": 19.078601, "relative_strength": -29.347031, "rate_of_change": -0.8362756183745568, "market_dynamics": 0.121937, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.85, "close": 12.95, "volume": 165667}, "trend_line": 13.918333, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.505455, "activity_20": 13.695714, "activity_30": 13.785806}, "trend_signal": 0, "fair_value": 19.026643, "relative_strength": -30.301382, "rate_of_change": -0.8077016080840577, "market_dynamics": -0.055547, "expectation": {"probability": 46.3965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.7, "close": 13.0, "volume": 102285}, "trend_line": 13.815, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.367273, "activity_20": 13.617381, "activity_30": 13.726559}, "trend_signal": 0, "fair_value": 18.993694, "relative_strength": -29.932819, "rate_of_change": -0.7424236796173868, "market_dynamics": -0.240445, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.55, "close": 13.45, "volume": 380400}, "trend_line": 13.731667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.339091, "activity_20": 13.590476, "activity_30": 13.703011}, "trend_signal": 0, "fair_value": 18.968376, "relative_strength": -28.563031, "rate_of_change": -0.6032066594281553, "market_dynamics": -0.175267, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.25, "high": 13.7, "low": 13.15, "close": 13.4, "volume": 240355}, "trend_line": 13.78, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.317273, "activity_20": 13.562143, "activity_30": 13.681613}, "trend_signal": 0, "fair_value": 18.942737, "relative_strength": -26.496976, "rate_of_change": 0.3519820281106403, "market_dynamics": -0.097379, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.75, "close": 12.95, "volume": 120069}, "trend_line": 13.775, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.230909, "activity_20": 13.493095, "activity_30": 13.628065}, "trend_signal": 0, "fair_value": 18.901162, "relative_strength": -27.538302, "rate_of_change": -0.03628447024672718, "market_dynamics": -0.255741, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.15, "close": 12.3, "volume": 101303}, "trend_line": 13.75, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.043636, "activity_20": 13.365714, "activity_30": 13.532903}, "trend_signal": 0, "fair_value": 18.85275, "relative_strength": -27.844521, "rate_of_change": -0.18148820326679024, "market_dynamics": -0.381485, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.15, "high": 12.75, "low": 12.1, "close": 12.45, "volume": 102002}, "trend_line": 13.703333, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.909091, "activity_20": 13.260952, "activity_30": 13.449032}, "trend_signal": 0, "fair_value": 18.796698, "relative_strength": -29.362467, "rate_of_change": -0.3393963636363589, "market_dynamics": -0.755412, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.2, "close": 12.35, "volume": 124005}, "trend_line": 13.641667, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.781818, "activity_20": 13.151667, "activity_30": 13.36172}, "trend_signal": 0, "fair_value": 18.740894, "relative_strength": -30.028744, "rate_of_change": -0.45000730844095127, "market_dynamics": -1.062852, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.15, "close": 12.2, "volume": 137514}, "trend_line": 13.57, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.645455, "activity_20": 13.034762, "activity_30": 13.26871}, "trend_signal": 0, "fair_value": 18.677009, "relative_strength": -30.698915, "rate_of_change": -0.5253536829479836, "market_dynamics": -1.100872, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.0, "close": 12.25, "volume": 97115}, "trend_line": 13.495, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.54, "activity_20": 12.928333, "activity_30": 13.183548}, "trend_signal": 0, "fair_value": 18.622641, "relative_strength": -28.424873, "rate_of_change": -0.5526897568165149, "market_dynamics": -1.097601, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.25, "high": 12.3, "low": 12.0, "close": 12.1, "volume": 152001}, "trend_line": 13.43, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.425455, "activity_20": 12.812857, "activity_30": 13.093548}, "trend_signal": 0, "fair_value": 18.569684, "relative_strength": -30.647113, "rate_of_change": -0.4816598740274139, "market_dynamics": -1.077094, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.15, "high": 12.25, "low": 11.95, "close": 12.05, "volume": 90871}, "trend_line": 13.338333, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.317273, "activity_20": 12.703095, "activity_30": 13.004516}, "trend_signal": 0, "fair_value": 18.518483, "relative_strength": -32.039428, "rate_of_change": -0.6825539836187585, "market_dynamics": -1.072611, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.6, "close": 11.95, "volume": 315003}, "trend_line": 13.265, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.208182, "activity_20": 12.595714, "activity_30": 12.914946}, "trend_signal": 0, "fair_value": 18.469311, "relative_strength": -33.943963, "rate_of_change": -0.5497913419915357, "market_dynamics": -0.93548, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 12.8, "low": 12.0, "close": 12.6, "volume": 298894}, "trend_line": 13.223333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.244545, "activity_20": 12.561429, "activity_30": 12.872043}, "trend_signal": 0, "fair_value": 18.423415, "relative_strength": -32.115105, "rate_of_change": -0.31411232566905645, "market_dynamics": -0.5153, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.8, "high": 14.95, "low": 12.7, "close": 13.8, "volume": 905975}, "trend_line": 13.226667, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.513636, "activity_20": 12.649762, "activity_30": 12.909247}, "trend_signal": 0, "fair_value": 18.390255, "relative_strength": -26.224837, "rate_of_change": 0.025213007945883343, "market_dynamics": 0.128166, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.45, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 242114}, "trend_line": 13.191667, "activity_lines": {"activity_5": 12.93, "activity_10": 12.621818, "activity_20": 12.662381, "activity_30": 12.894624}, "trend_signal": 0, "fair_value": 18.35345, "relative_strength": -30.008459, "rate_of_change": -0.2646169288150986, "market_dynamics": 0.635068, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.45, "high": 14.55, "low": 13.15, "close": 13.45, "volume": 541126}, "trend_line": 13.19, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.799091, "activity_20": 12.72119, "activity_30": 12.91129}, "trend_signal": 0, "fair_value": 18.31152, "relative_strength": -26.20346, "rate_of_change": -0.01263676531556774, "market_dynamics": 1.114904, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.55, "close": 13.0, "volume": 96109}, "trend_line": 13.165, "activity_lines": {"activity_5": 13.2, "activity_10": 12.876364, "activity_20": 12.739048, "activity_30": 12.899032}, "trend_signal": 0, "fair_value": 18.271155, "relative_strength": -31.731106, "rate_of_change": -0.18953752843063199, "market_dynamics": 1.13499, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.7, "close": 12.95, "volume": 222209}, "trend_line": 13.15, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.932727, "activity_20": 12.75381, "activity_30": 12.885161}, "trend_signal": 0, "fair_value": 18.230766, "relative_strength": -34.595033, "rate_of_change": -0.11393847322444961, "market_dynamics": 0.954642, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2, "high": 13.25, "low": 12.05, "close": 12.8, "volume": 212434}, "trend_line": 13.131667, "activity_lines": {"activity_5": 12.98, "activity_10": 12.948182, "activity_20": 12.756429, "activity_30": 12.862581}, "trend_signal": 0, "fair_value": 18.188526, "relative_strength": -31.00428, "rate_of_change": -0.1394144486692027, "market_dynamics": 0.901159, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.75, "high": 13.15, "low": 12.15, "close": 13.0, "volume": 241913}, "trend_line": 13.088333, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.99, "activity_20": 12.780238, "activity_30": 12.854086}, "trend_signal": 0, "fair_value": 18.144008, "relative_strength": -28.592474, "rate_of_change": -0.3299961840336018, "market_dynamics": 0.750627, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.7, "close": 12.8, "volume": 233770}, "trend_line": 13.03, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.979091, "activity_20": 12.784762, "activity_30": 12.835484}, "trend_signal": 0, "fair_value": 18.098505, "relative_strength": -29.032589, "rate_of_change": -0.44568700995001487, "market_dynamics": 0.732947, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.45, "close": 12.7, "volume": 270001}, "trend_line": 12.976667, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.936364, "activity_20": 12.780714, "activity_30": 12.814194}, "trend_signal": 0, "fair_value": 18.050284, "relative_strength": -27.758765, "rate_of_change": -0.4093092862624599, "market_dynamics": 0.667574, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.5, "close": 12.95, "volume": 239115}, "trend_line": 12.93, "activity_lines": {"activity_5": 12.85, "activity_10": 12.925455, "activity_20": 12.804048, "activity_30": 12.812473}, "trend_signal": 0, "fair_value": 17.986461, "relative_strength": -24.159966, "rate_of_change": -0.3596223899403531, "market_dynamics": 0.637124, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.45, "low": 12.6, "close": 12.95, "volume": 179508}, "trend_line": 12.898333, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.908182, "activity_20": 12.829524, "activity_30": 12.813763}, "trend_signal": 0, "fair_value": 17.922044, "relative_strength": -29.258229, "rate_of_change": -0.2449110595514351, "market_dynamics": 0.581379, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.95, "high": 13.9, "low": 12.95, "close": 13.0, "volume": 343276}, "trend_line": 12.875, "activity_lines": {"activity_5": 12.923333, "activity_10": 12.915455, "activity_20": 12.859762, "activity_30": 12.820323}, "trend_signal": 0, "fair_value": 17.860321, "relative_strength": -30.996215, "rate_of_change": -0.18089934567512841, "market_dynamics": 0.624902, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.3, "close": 12.7, "volume": 543002}, "trend_line": 12.836667, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.868182, "activity_20": 12.858095, "activity_30": 12.809032}, "trend_signal": 0, "fair_value": 17.792819, "relative_strength": -35.42614, "rate_of_change": -0.29773203883494936, "market_dynamics": 0.650349, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.3, "close": 12.7, "volume": 144011}, "trend_line": 12.815, "activity_lines": {"activity_5": 12.81, "activity_10": 12.834545, "activity_20": 12.855238, "activity_30": 12.800215}, "trend_signal": 0, "fair_value": 17.727987, "relative_strength": -34.593851, "rate_of_change": -0.16878992031187512, "market_dynamics": 0.462471, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.3, "close": 12.4, "volume": 339050}, "trend_line": 12.781667, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.751818, "activity_20": 12.822143, "activity_30": 12.773441}, "trend_signal": 0, "fair_value": 17.663308, "relative_strength": -39.388064, "rate_of_change": -0.2601092469761916, "market_dynamics": 0.190863, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.0, "close": 12.2, "volume": 597875}, "trend_line": 12.746667, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.642727, "activity_20": 12.769048, "activity_30": 12.735914}, "trend_signal": 0, "fair_value": 17.598533, "relative_strength": -38.825171, "rate_of_change": -0.2738296968619206, "market_dynamics": -0.088089, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.95, "low": 11.9, "close": 12.9, "volume": 513947}, "trend_line": 12.745, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.671818, "activity_20": 12.782857, "activity_30": 12.745806}, "trend_signal": 0, "fair_value": 17.545068, "relative_strength": -36.099432, "rate_of_change": -0.013077928528306226, "market_dynamics": -0.168318, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.45, "close": 12.5, "volume": 346001}, "trend_line": 12.728333, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.63, "activity_20": 12.754762, "activity_30": 12.73}, "trend_signal": 0, "fair_value": 17.487853, "relative_strength": -40.558859, "rate_of_change": -0.1307728520988622, "market_dynamics": -0.212206, "expectation": {"probability": 43.034, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.4, "high": 12.55, "low": 12.0, "close": 12.45, "volume": 509702}, "trend_line": 12.695, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.584545, "activity_20": 12.719762, "activity_30": 12.712043}, "trend_signal": 0, "fair_value": 17.430613, "relative_strength": -40.30799, "rate_of_change": -0.2618803263553754, "market_dynamics": -0.105733, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.5, "close": 12.1, "volume": 286754}, "trend_line": 12.651667, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.48, "activity_20": 12.649048, "activity_30": 12.673656}, "trend_signal": 0, "fair_value": 17.365198, "relative_strength": -39.777088, "rate_of_change": -0.3413391098857858, "market_dynamics": -0.223717, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.25, "high": 12.35, "low": 12.05, "close": 12.25, "volume": 196010}, "trend_line": 12.628333, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.418182, "activity_20": 12.595, "activity_30": 12.647742}, "trend_signal": 0, "fair_value": 17.30015, "relative_strength": -41.103711, "rate_of_change": -0.18443419353354928, "market_dynamics": -0.522215, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.3, "high": 18.25, "low": 12.2, "close": 17.450001, "volume": 3978041}, "trend_line": 12.8, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.314546, "activity_20": 13.043572, "activity_30": 12.958817}, "trend_signal": 1, "fair_value": 17.26191, "relative_strength": -11.640166, "rate_of_change": 1.359379737610666, "market_dynamics": -0.05823, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.9, "high": 16.75, "low": 15.05, "close": 15.85, "volume": 1501623}, "trend_line": 12.913333, "activity_lines": {"activity_5": 14.83, "activity_10": 13.839091, "activity_20": 13.318572, "activity_30": 13.155591}, "trend_signal": 1, "fair_value": 17.205998, "relative_strength": -22.63186, "rate_of_change": 0.8854140624999923, "market_dynamics": 0.304339, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 14.9, "close": 16.799999, "volume": 859001}, "trend_line": 13.061667, "activity_lines": {"activity_5": 15.756667, "activity_10": 14.479091, "activity_20": 13.672619, "activity_30": 13.406344}, "trend_signal": 1, "fair_value": 17.161218, "relative_strength": -14.467093, "rate_of_change": 1.1486887235077123, "market_dynamics": 0.808551, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.6, "high": 17.799999, "low": 15.6, "close": 16.15, "volume": 1350254}, "trend_line": 13.193333, "activity_lines": {"activity_5": 16.176667, "activity_10": 14.926364, "activity_20": 13.946667, "activity_30": 13.605591}, "trend_signal": 1, "fair_value": 17.113782, "relative_strength": -11.763804, "rate_of_change": 1.0080336606345954, "market_dynamics": 1.335629, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.15, "high": 16.85, "low": 14.2, "close": 15.4, "volume": 772896}, "trend_line": 13.298333, "activity_lines": {"activity_5": 16.076667, "activity_10": 15.169091, "activity_20": 14.134048, "activity_30": 13.747957}, "trend_signal": 1, "fair_value": 17.064744, "relative_strength": -16.880426, "rate_of_change": 0.7958565132859046, "market_dynamics": 1.167768, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.45, "high": 15.5, "low": 13.1, "close": 14.0, "volume": 349001}, "trend_line": 13.361667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.099091, "activity_20": 14.175714, "activity_30": 13.793226}, "trend_signal": 1, "fair_value": 17.011859, "relative_strength": -22.626623, "rate_of_change": 0.476255181758504, "market_dynamics": 0.922864, "expectation": {"probability": 37.1948, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.1, "high": 15.45, "low": 13.9, "close": 14.4, "volume": 131417}, "trend_line": 13.44, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.081818, "activity_20": 14.250714, "activity_30": 13.860215}, "trend_signal": 1, "fair_value": 16.958654, "relative_strength": -21.52873, "rate_of_change": 0.5862517004801787, "market_dynamics": 0.692191, "expectation": {"probability": 35.9113, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.3, "close": 13.6, "volume": 353000}, "trend_line": 13.495, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.884545, "activity_20": 14.241905, "activity_30": 13.870538}, "trend_signal": 1, "fair_value": 16.905769, "relative_strength": -27.449087, "rate_of_change": 0.4092261904761884, "market_dynamics": 0.390029, "expectation": {"probability": 37.4743, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.65, 20.5, 20.549999, 20.4, 20.450001, 20.549999, 20.85, 21.200001, 20.200001, 20.4, 19.950001, 23.450001, 22.5, 21.950001, 20.9, 21.549999, 22.200001, 22.200001, 22.950001, 22.25, 21.6, 22.200001, 21.6, 20.85, 20.4, 22.200001, 22.049999, 21.25, 21.700001, 22.75, 22.9, 21.549999, 20.799999, 21.0, 20.549999, 20.450001, 20.1, 19.200001, 19.15, 18.950001, 19.35, 19.5, 20.85, 21.1, 20.950001, 20.6, 20.950001, 21.85, 21.0, 21.5, 20.049999, 19.75, 19.450001, 18.25, 18.299999, 18.799999, 18.75, 18.0, 17.299999, 18.0, 18.5, 18.0, 18.85, 19.200001, 20.299999, 20.0, 20.0, 18.75, 18.799999, 18.35, 17.700001, 18.35, 17.9, 17.549999, 17.1, 16.4, 16.799999, 16.450001, 17.15, 18.299999, 18.4, 17.1, 17.1, 16.950001, 16.65, 16.0, 14.4, 12.1, 13.15, 13.25, 13.85, 14.05, 13.85, 14.65, 14.25, 14.8, 14.25, 13.95, 13.7, 13.65, 13.6, 13.85, 13.4, 13.3, 14.4, 14.75, 14.45, 14.55, 13.9, 13.8, 13.95, 13.5, 13.75, 13.0, 12.95, 13.0, 13.25, 13.3, 12.95, 12.15, 12.3, 12.4, 12.4, 12.25, 12.15, 12.05, 12.0, 12.8, 13.45, 13.45, 13.75, 13.0, 12.2, 12.75, 13.0, 12.95, 13.1, 13.0, 12.95, 13.05, 12.9, 12.8, 12.65, 12.1, 12.95, 12.4, 11.6, 12.25, 12.3, 15.9, 16.299999, 16.6, 16.15, 15.45, 14.1, 14.4], "highs": [22.5, 20.75, 20.799999, 20.75, 21.200001, 20.950001, 21.549999, 21.200001, 20.549999, 20.4, 22.75, 24.9, 23.65, 22.85, 21.6, 23.4, 22.6, 22.85, 23.5, 22.299999, 22.5, 22.200001, 21.6, 21.200001, 22.75, 23.9, 22.049999, 22.0, 23.549999, 23.6, 23.299999, 21.9, 21.5, 21.200001, 20.9, 20.65, 20.1, 19.200001, 19.200001, 19.9, 19.35, 20.6, 20.9, 21.1, 20.950001, 22.5, 21.9, 21.85, 22.299999, 21.549999, 20.049999, 20.299999, 19.450001, 18.549999, 19.049999, 18.9, 18.950001, 18.0, 18.049999, 19.1, 18.549999, 18.85, 20.25, 21.25, 20.299999, 20.299999, 20.15, 19.35, 18.799999, 18.35, 19.549999, 18.35, 19.200001, 18.25, 17.450001, 17.549999, 17.450001, 17.299999, 17.450001, 18.35, 18.4, 17.4, 17.35, 17.200001, 16.65, 16.5, 14.4, 14.6, 13.35, 15.15, 14.4, 14.5, 15.15, 14.65, 15.0, 15.0, 14.6, 14.4, 14.4, 14.05, 13.85, 13.95, 13.85, 15.25, 14.6, 14.75, 14.9, 14.55, 14.1, 14.05, 13.95, 13.85, 13.75, 13.6, 13.1, 13.85, 13.7, 13.45, 12.95, 12.75, 12.5, 12.5, 12.4, 12.3, 12.25, 12.2, 12.8, 14.95, 14.0, 14.55, 13.75, 13.35, 13.25, 13.15, 13.8, 13.3, 13.5, 13.45, 13.9, 13.05, 12.9, 12.8, 12.7, 12.95, 13.2, 12.55, 12.4, 12.35, 18.25, 16.75, 16.799999, 17.799999, 16.85, 15.5, 15.45, 14.6], "lows": [20.85, 19.9, 20.049999, 19.549999, 20.299999, 20.200001, 20.35, 20.200001, 20.049999, 19.65, 19.700001, 22.0, 21.6, 20.549999, 20.6, 21.5, 21.299999, 21.700001, 22.299999, 21.15, 21.5, 21.200001, 20.65, 20.25, 20.299999, 21.1, 21.1, 21.25, 21.700001, 22.299999, 21.1, 20.700001, 20.450001, 20.5, 20.299999, 20.15, 18.799999, 18.799999, 18.9, 18.799999, 19.0, 19.1, 20.35, 20.65, 20.35, 20.6, 20.85, 21.0, 21.0, 19.65, 19.5, 19.299999, 16.299999, 17.65, 18.200001, 18.299999, 17.799999, 16.65, 17.299999, 18.0, 17.9, 17.75, 18.4, 18.9, 19.5, 19.549999, 18.5, 18.4, 17.799999, 17.549999, 17.700001, 17.35, 17.700001, 17.200001, 16.799999, 16.049999, 16.35, 16.4, 16.950001, 17.549999, 17.1, 16.799999, 16.6, 16.25, 16.1, 15.3, 11.45, 12.1, 12.55, 13.25, 13.3, 14.0, 13.85, 13.9, 13.7, 14.15, 13.6, 13.65, 13.45, 13.25, 13.3, 13.4, 13.2, 13.15, 13.85, 13.95, 13.7, 13.5, 13.45, 13.55, 13.3, 13.25, 13.2, 12.85, 12.7, 12.55, 13.15, 12.75, 12.15, 12.1, 12.2, 12.15, 12.0, 12.0, 11.95, 11.6, 12.0, 12.7, 13.0, 13.15, 12.55, 12.7, 12.05, 12.15, 12.7, 12.45, 12.5, 12.6, 12.95, 12.3, 12.3, 12.3, 12.0, 11.9, 12.45, 12.0, 11.5, 12.05, 12.2, 15.05, 14.9, 15.6, 14.2, 13.1, 13.9, 13.3], "closes": [20.9, 20.450001, 20.450001, 20.65, 20.450001, 20.799999, 21.200001, 20.200001, 20.35, 20.15, 22.75, 22.6, 21.75, 20.799999, 21.450001, 22.0, 22.1, 22.6, 22.299999, 21.85, 21.9, 21.6, 20.799999, 20.4, 21.75, 21.75, 21.25, 21.700001, 22.5, 22.799999, 21.5, 20.799999, 21.0, 20.549999, 20.299999, 20.15, 19.200001, 19.0, 18.950001, 19.15, 19.200001, 20.6, 20.75, 20.700001, 20.6, 20.950001, 21.4, 21.15, 21.5, 20.049999, 19.75, 19.700001, 18.25, 18.35, 18.799999, 18.700001, 18.15, 17.299999, 17.85, 18.35, 18.0, 18.450001, 19.200001, 19.65, 20.0, 19.700001, 19.4, 18.5, 18.15, 17.85, 17.799999, 17.700001, 17.85, 17.200001, 16.799999, 16.85, 16.85, 17.049999, 17.15, 18.0, 17.1, 17.1, 16.799999, 16.35, 16.1, 15.95, 11.95, 13.1, 13.05, 13.85, 14.2, 14.35, 14.5, 14.05, 14.8, 14.15, 13.85, 13.7, 14.05, 13.5, 13.75, 13.4, 13.35, 14.3, 14.55, 14.3, 14.35, 13.9, 13.7, 13.85, 13.35, 13.4, 13.25, 12.95, 13.0, 13.45, 13.4, 12.95, 12.3, 12.45, 12.35, 12.2, 12.25, 12.1, 12.05, 11.95, 12.6, 13.8, 13.0, 13.45, 13.0, 12.95, 12.8, 13.0, 12.8, 12.7, 12.95, 12.95, 13.0, 12.7, 12.7, 12.4, 12.2, 12.9, 12.5, 12.45, 12.1, 12.25, 17.450001, 15.85, 16.799999, 16.15, 15.4, 14.0, 14.4, 13.6], "volumes": [352000, 399000, 179000, 316000, 261000, 267000, 380000, 100000, 212000, 232000, 5218000, 9895000, 1838000, 1731000, 581000, 1765000, 743000, 856000, 944000, 466000, 529000, 367000, 409000, 276015, 1175000, 3376000, 319000, 298000, 1730000, 1388000, 877000, 392000, 319000, 228000, 156000, 465000, 534000, 242000, 243000, 355000, 340000, 553000, 730000, 384000, 263000, 1314000, 1361000, 389000, 635000, 388000, 185000, 155000, 407000, 124000, 136000, 85000, 106000, 209000, 178000, 336000, 49000, 170000, 1193000, 1682000, 275000, 275000, 188000, 89453, 98000, 143000, 632000, 158000, 266000, 77000, 116000, 149000, 109000, 338027, 146041, 251030, 340124, 155017, 173003, 361283, 108056, 92013, 476005, 1702016, 392007, 1340085, 328052, 189055, 375382, 139467, 220701, 145009, 49011, 90033, 121030, 145074, 88004, 51802, 148513, 735004, 226474, 173704, 416544, 146623, 185501, 100099, 240008, 127006, 89502, 165667, 102285, 380400, 240355, 120069, 101303, 102002, 124005, 137514, 97115, 152001, 90871, 315003, 298894, 905975, 242114, 541126, 96109, 222209, 212434, 241913, 233770, 270001, 239115, 179508, 343276, 543002, 144011, 339050, 597875, 513947, 346001, 509702, 286754, 196010, 3978041, 1501623, 859001, 1350254, 772896, 349001, 131417, 353000], "sma": {"5": [null, null, null, null, 20.58, 20.56, 20.71, 20.66, 20.6, 20.54, 20.93, 21.21, 21.52, 21.61, 21.87, 21.72, 21.62, 21.79, 22.09, 22.17, 22.15, 22.05, 21.69, 21.31, 21.29, 21.26, 21.19, 21.37, 21.79, 22.0, 21.95, 21.86, 21.72, 21.33, 20.83, 20.56, 20.24, 19.84, 19.52, 19.29, 19.1, 19.38, 19.73, 20.08, 20.37, 20.72, 20.88, 20.96, 21.12, 21.01, 20.77, 20.43, 19.85, 19.22, 18.97, 18.76, 18.45, 18.26, 18.16, 18.07, 17.93, 17.99, 18.37, 18.73, 19.06, 19.4, 19.59, 19.45, 19.15, 18.72, 18.34, 18.0, 17.87, 17.68, 17.47, 17.28, 17.11, 16.95, 16.94, 17.18, 17.23, 17.28, 17.23, 17.07, 16.69, 16.46, 15.43, 14.69, 14.03, 13.58, 13.23, 13.71, 13.99, 14.19, 14.38, 14.37, 14.27, 14.11, 14.11, 13.85, 13.77, 13.68, 13.61, 13.66, 13.87, 13.98, 14.17, 14.28, 14.16, 14.02, 13.83, 13.64, 13.51, 13.36, 13.19, 13.21, 13.21, 13.15, 13.02, 12.91, 12.69, 12.45, 12.31, 12.27, 12.19, 12.11, 12.19, 12.5, 12.68, 12.96, 13.17, 13.24, 13.04, 13.04, 12.91, 12.85, 12.85, 12.88, 12.88, 12.86, 12.86, 12.75, 12.6, 12.58, 12.54, 12.49, 12.43, 12.44, 13.35, 14.02, 14.89, 15.7, 16.33, 15.64, 15.35, 14.71], "10": [22.847085, 22.652346, 22.355801, 21.963566, 21.63, 21.355, 21.17, 20.965001, 20.73, 20.56, 20.745, 20.96, 21.09, 21.105, 21.205, 21.325, 21.415, 21.655, 21.85, 22.02, 21.935, 21.835, 21.74, 21.7, 21.73, 21.705, 21.62, 21.53, 21.55, 21.645, 21.605, 21.525, 21.545, 21.56, 21.415, 21.255, 21.05, 20.78, 20.425, 20.06, 19.83, 19.81, 19.785, 19.8, 19.83, 19.910001, 20.13, 20.345, 20.6, 20.69, 20.745, 20.655, 20.405, 20.17, 19.99, 19.765, 19.44, 19.055, 18.69, 18.52, 18.345, 18.22, 18.315, 18.445, 18.565, 18.665, 18.79, 18.91, 18.94, 18.89, 18.87, 18.795, 18.66, 18.415, 18.095, 17.81, 17.555, 17.41, 17.31, 17.325, 17.255, 17.195, 17.09, 17.005, 16.935, 16.845, 16.355, 15.96, 15.55, 15.135, 14.845, 14.57, 14.34, 14.11, 13.98, 13.8, 13.99, 14.05, 14.15, 14.115, 14.07, 13.975, 13.86, 13.885, 13.86, 13.875, 13.925, 13.945, 13.91, 13.945, 13.905, 13.905, 13.895, 13.76, 13.605, 13.52, 13.425, 13.33, 13.19, 13.05, 12.95, 12.83, 12.73, 12.645, 12.55, 12.4, 12.32, 12.405, 12.475, 12.575, 12.64, 12.715, 12.77, 12.86, 12.935, 13.01, 13.045, 12.96, 12.96, 12.885, 12.855, 12.8, 12.74, 12.73, 12.7, 12.675, 12.59, 12.52, 12.965, 13.28, 13.69, 14.065, 14.385, 14.495, 14.685, 14.8], "20": [22.564395, 22.436946, 22.328007, 22.19899, 22.080796, 21.996299, 21.941057, 21.889032, 21.835252, 21.773785, 21.796043, 21.806173, 21.722901, 21.534283, 21.4175, 21.34, 21.2925, 21.31, 21.29, 21.29, 21.34, 21.3975, 21.415, 21.4025, 21.4675, 21.515, 21.5175, 21.5925, 21.7, 21.8325, 21.77, 21.68, 21.6425, 21.63, 21.5725, 21.48, 21.335, 21.155, 20.9875, 20.8525, 20.7175, 20.6675, 20.665, 20.68, 20.6225, 20.5825, 20.59, 20.5625, 20.5125, 20.375, 20.2875, 20.2325, 20.095, 19.985, 19.91, 19.8375, 19.785, 19.7, 19.645, 19.605, 19.545, 19.4375, 19.36, 19.3075, 19.2775, 19.215, 19.115, 18.9825, 18.815, 18.705, 18.6075, 18.5075, 18.4875, 18.43, 18.33, 18.2375, 18.1725, 18.16, 18.125, 18.1075, 18.0625, 17.995, 17.875, 17.71, 17.515, 17.3275, 16.955, 16.685, 16.43, 16.23, 16.05, 15.8825, 15.715, 15.5575, 15.4575, 15.3225, 15.1725, 15.005, 14.85, 14.625, 14.4575, 14.2725, 14.1, 13.9975, 13.92, 13.8375, 13.9575, 13.9975, 14.03, 14.03, 13.9875, 13.94, 13.8775, 13.8225, 13.7325, 13.6975, 13.675, 13.6375, 13.55, 13.4975, 13.4275, 13.3675, 13.3125, 13.2025, 13.0775, 12.96, 12.8725, 12.8675, 12.8325, 12.8125, 12.795, 12.7725, 12.75, 12.7525, 12.7425, 12.705, 12.6825, 12.6825, 12.7175, 12.73, 12.7475, 12.7575, 12.755, 12.795, 12.8175, 12.8425, 12.8175, 12.74, 12.9625, 13.0825, 13.2725, 13.4325, 13.5625, 13.6125, 13.6925, 13.7375], "30": [21.663426, 21.712659, 21.769605, 21.79157, 21.830006, 21.881651, 21.942002, 21.950509, 21.965559, 21.963144, 21.95793, 21.944631, 21.915338, 21.834326, 21.788864, 21.772533, 21.765705, 21.811021, 21.840168, 21.855857, 21.842362, 21.815782, 21.7286, 21.589522, 21.521667, 21.461667, 21.401667, 21.383333, 21.376667, 21.408333, 21.428333, 21.44, 21.458333, 21.455, 21.45, 21.428333, 21.361667, 21.321667, 21.275, 21.241667, 21.123333, 21.056667, 21.023333, 21.02, 20.991667, 20.956667, 20.933333, 20.885, 20.858333, 20.798333, 20.726667, 20.663333, 20.578333, 20.51, 20.411667, 20.31, 20.206667, 20.06, 19.905, 19.756667, 19.64, 19.561667, 19.501667, 19.471667, 19.461667, 19.446667, 19.453334, 19.436667, 19.41, 19.366667, 19.32, 19.223333, 19.126667, 19.01, 18.883333, 18.746667, 18.595, 18.458333, 18.313333, 18.245, 18.156667, 18.07, 18.021667, 17.955, 17.865, 17.773333, 17.566667, 17.426667, 17.266667, 17.116667, 16.99, 16.853333, 16.696667, 16.51, 16.336667, 16.151667, 15.966667, 15.806667, 15.67, 15.525, 15.39, 15.246667, 15.096667, 15.0, 14.925, 14.84, 14.756667, 14.651667, 14.536667, 14.398333, 14.273333, 14.15, 14.031667, 13.918333, 13.815, 13.731667, 13.78, 13.775, 13.75, 13.703333, 13.641667, 13.57, 13.495, 13.43, 13.338333, 13.265, 13.223333, 13.226667, 13.191667, 13.19, 13.165, 13.15, 13.131667, 13.088333, 13.03, 12.976667, 12.93, 12.898333, 12.875, 12.836667, 12.815, 12.781667, 12.746667, 12.745, 12.728333, 12.695, 12.651667, 12.628333, 12.8, 12.913333, 13.061667, 13.193333, 13.298333, 13.361667, 13.44, 13.495], "50": [21.109243, 21.104539, 21.087804, 21.093579, 21.049078, 21.01713, 21.042234, 21.025126, 21.069325, 21.124333, 21.23134, 21.294625, 21.332581, 21.324696, 21.332588, 21.329268, 21.356639, 21.401413, 21.446666, 21.491249, 21.534056, 21.586596, 21.627763, 21.635942, 21.685004, 21.734991, 21.772201, 21.807305, 21.859335, 21.910886, 21.882758, 21.838778, 21.806203, 21.752596, 21.702318, 21.655519, 21.593423, 21.548613, 21.499101, 21.454514, 21.392417, 21.356469, 21.30316, 21.225713, 21.162, 21.11, 21.077, 21.055, 21.031, 20.995, 20.972, 20.957, 20.913, 20.867, 20.834, 20.792, 20.731, 20.673, 20.623, 20.587, 20.492, 20.409, 20.358, 20.335, 20.306, 20.26, 20.206, 20.124, 20.041, 19.961, 19.879, 19.801, 19.742, 19.678, 19.579, 19.481, 19.393, 19.3, 19.193, 19.097, 19.009, 18.935, 18.851, 18.767, 18.683, 18.599, 18.454, 18.336, 18.218, 18.112, 18.012, 17.887, 17.762, 17.629, 17.513, 17.377, 17.226, 17.077, 16.928, 16.797, 16.677, 16.551, 16.453, 16.372, 16.287, 16.199, 16.123, 16.055, 15.972, 15.882, 15.789, 15.688, 15.569, 15.435, 15.295, 15.17, 15.05, 14.939, 14.822, 14.714, 14.605, 14.495, 14.383, 14.281, 14.186, 14.088, 14.003, 13.938, 13.855, 13.764, 13.682, 13.599, 13.519, 13.452, 13.386, 13.321, 13.341, 13.338, 13.337, 13.314, 13.284, 13.245, 13.199, 13.176, 13.13, 13.096, 13.061, 13.032, 13.1, 13.147, 13.208, 13.263, 13.304, 13.298, 13.295, 13.281], "200": [17.27624, 17.328459, 17.382397, 17.437978, 17.492559, 17.548891, 17.607866, 17.662056, 17.7185, 17.774587, 17.843245, 17.911153, 17.974597, 18.033075, 18.092442, 18.155847, 18.220611, 18.287445, 18.352994, 18.417797, 18.482849, 18.54726, 18.607456, 18.666726, 18.732746, 18.801987, 18.876973, 18.954253, 19.035918, 19.116851, 19.19051, 19.260971, 19.328738, 19.394813, 19.459939, 19.523155, 19.580161, 19.63621, 19.693942, 19.750612, 19.807576, 19.868189, 19.930111, 19.990924, 20.05158, 20.114502, 20.179288, 20.243209, 20.31163, 20.371769, 20.430023, 20.48794, 20.538221, 20.590376, 20.644738, 20.698256, 20.747994, 20.792709, 20.841848, 20.893058, 20.943463, 20.996376, 21.051536, 21.107399, 21.162951, 21.21228, 21.259893, 21.298712, 21.326119, 21.351381, 21.360934, 21.349587, 21.349512, 21.316985, 21.267856, 21.222413, 21.176111, 21.113202, 21.035762, 20.953554, 20.872858, 20.830382, 20.795426, 20.762728, 20.729854, 20.710402, 20.668587, 20.629946, 20.591914, 20.555091, 20.522165, 20.493424, 20.465219, 20.419518, 20.351156, 20.287489, 20.227261, 20.166497, 20.12638, 20.0848, 20.031372, 19.965029, 19.915828, 19.873525, 19.83333, 19.801333, 19.766151, 19.730651, 19.686207, 19.638647, 19.591593, 19.542213, 19.490151, 19.443889, 19.396803, 19.348746, 19.303016, 19.250527, 19.192641, 19.145597, 19.102347, 19.061783, 19.021039, 18.973318, 18.927924, 18.887184, 18.847761, 18.816914, 18.77992, 18.729072, 18.674042, 18.620265, 18.580124, 18.539694, 18.504921, 18.466213, 18.427037, 18.384425, 18.343137, 18.294122, 18.253696, 18.217137, 18.183659, 18.164632, 18.143604, 18.119087, 18.077318, 18.041158, 18.032386, 18.012144, 17.991561, 17.968885, 17.939451, 17.907645, 17.866269, 17.822282]}, "ema": {"5": [null, null, null, null, 20.58, 20.6533, 20.8356, 20.6237, 20.5325, 20.405, 21.1867, 21.6578, 21.6885, 21.3923, 21.4116, 21.6077, 21.7718, 22.0479, 22.1319, 22.0379, 21.992, 21.8613, 21.5075, 21.1384, 21.3422, 21.4782, 21.4021, 21.5014, 21.8343, 22.1562, 21.9375, 21.5583, 21.3722, 21.0981, 20.8321, 20.6047, 20.1365, 19.7577, 19.4884, 19.3756, 19.3171, 19.7447, 20.0798, 20.2865, 20.391, 20.5774, 20.8516, 20.951, 21.134, 20.7727, 20.4318, 20.1879, 19.5419, 19.1446, 19.0297, 18.9198, 18.6632, 18.2088, 18.0892, 18.1761, 18.1174, 18.2283, 18.5522, 18.9181, 19.2788, 19.4192, 19.4128, 19.1085, 18.789, 18.476, 18.2507, 18.0671, 17.9947, 17.7298, 17.4199, 17.2299, 17.1033, 17.0855, 17.107, 17.4047, 17.3031, 17.2354, 17.0903, 16.8435, 16.5957, 16.3805, 14.9036, 14.3024, 13.8849, 13.8733, 13.9822, 14.1048, 14.2365, 14.1744, 14.3829, 14.3053, 14.1535, 14.0023, 14.0182, 13.8455, 13.8137, 13.6758, 13.5672, 13.8115, 14.0576, 14.1384, 14.2089, 14.106, 13.9706, 13.9304, 13.737, 13.6246, 13.4998, 13.3165, 13.211, 13.2907, 13.3271, 13.2014, 12.9009, 12.7506, 12.6171, 12.4781, 12.402, 12.3014, 12.2176, 12.1284, 12.2856, 12.7904, 12.8603, 13.0568, 13.0379, 13.0086, 12.9391, 12.9594, 12.9063, 12.8375, 12.875, 12.9, 12.9333, 12.8556, 12.8037, 12.6691, 12.5128, 12.6418, 12.5946, 12.5464, 12.3976, 12.3484, 14.0489, 14.6493, 15.3662, 15.6275, 15.5516, 15.0344, 14.823, 14.4153], "10": [null, null, null, null, null, null, null, null, null, 20.56, 20.9582, 21.2567, 21.3464, 21.247, 21.2839, 21.4141, 21.5388, 21.7318, 21.8351, 21.8378, 21.8491, 21.8038, 21.6213, 21.3992, 21.463, 21.5152, 21.467, 21.5093, 21.6895, 21.8914, 21.8202, 21.6347, 21.5193, 21.3431, 21.1534, 20.971, 20.649, 20.3492, 20.0948, 19.923, 19.7915, 19.9385, 20.0861, 20.1977, 20.2708, 20.3943, 20.5772, 20.6813, 20.8302, 20.6883, 20.5177, 20.369, 19.9838, 19.6867, 19.5255, 19.3754, 19.1526, 18.8158, 18.6402, 18.5874, 18.4806, 18.475, 18.6069, 18.7965, 19.0153, 19.1398, 19.1871, 19.0622, 18.8963, 18.7061, 18.5414, 18.3884, 18.2905, 18.0922, 17.8573, 17.6741, 17.5243, 17.4381, 17.3857, 17.4974, 17.4251, 17.366, 17.2631, 17.0971, 16.9158, 16.7402, 15.8693, 15.3658, 14.9447, 14.7457, 14.6465, 14.5926, 14.5757, 14.4801, 14.5383, 14.4677, 14.3554, 14.2362, 14.2024, 14.0747, 14.0156, 13.9037, 13.803, 13.8934, 14.0128, 14.065, 14.1168, 14.0774, 14.0088, 13.9799, 13.8654, 13.7808, 13.6843, 13.5508, 13.4506, 13.4505, 13.4413, 13.352, 13.1607, 13.0315, 12.9076, 12.7789, 12.6828, 12.5768, 12.481, 12.3845, 12.4237, 12.6739, 12.7332, 12.8635, 12.8883, 12.8995, 12.8814, 12.903, 12.8843, 12.8508, 12.8688, 12.8836, 12.9047, 12.8675, 12.8371, 12.7576, 12.6562, 12.7005, 12.6641, 12.6252, 12.5297, 12.4788, 13.3827, 13.8313, 14.371, 14.6945, 14.8228, 14.6732, 14.6235, 14.4374], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.29, 21.3481, 21.3721, 21.3176, 21.2302, 21.2797, 21.3245, 21.3174, 21.3538, 21.463, 21.5903, 21.5817, 21.5073, 21.459, 21.3724, 21.2703, 21.1636, 20.9766, 20.7883, 20.6132, 20.4739, 20.3526, 20.3761, 20.4117, 20.4392, 20.4545, 20.5017, 20.5872, 20.6408, 20.7227, 20.6586, 20.5721, 20.489, 20.2758, 20.0924, 19.9693, 19.8484, 19.6866, 19.4593, 19.3061, 19.215, 19.0993, 19.0375, 19.0529, 19.1098, 19.1946, 19.2427, 19.2577, 19.1855, 19.0869, 18.9691, 18.8578, 18.7475, 18.662, 18.5228, 18.3587, 18.215, 18.085, 17.9865, 17.9068, 17.9157, 17.838, 17.7677, 17.6755, 17.5493, 17.4113, 17.2721, 16.7652, 16.4162, 16.0956, 15.8817, 15.7215, 15.5909, 15.487, 15.3502, 15.2978, 15.1885, 15.061, 14.9314, 14.8474, 14.7191, 14.6268, 14.51, 14.3995, 14.39, 14.4053, 14.3952, 14.3909, 14.3442, 14.2828, 14.2416, 14.1567, 14.0846, 14.0051, 13.9046, 13.8185, 13.7834, 13.7469, 13.671, 13.5404, 13.4366, 13.3331, 13.2252, 13.1323, 13.034, 12.9403, 12.846, 12.8225, 12.9156, 12.9237, 12.9738, 12.9763, 12.9738, 12.9572, 12.9613, 12.9459, 12.9225, 12.9251, 12.9275, 12.9344, 12.9121, 12.8919, 12.845, 12.7836, 12.7947, 12.7666, 12.7365, 12.6759, 12.6353, 13.0938, 13.3563, 13.6843, 13.9191, 14.0602, 14.0544, 14.0873, 14.0409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4083, 21.4142, 21.3746, 21.3504, 21.2988, 21.2343, 21.1644, 21.0377, 20.9062, 20.78, 20.6748, 20.5797, 20.581, 20.5919, 20.5989, 20.5989, 20.6216, 20.6718, 20.7027, 20.7541, 20.7087, 20.6468, 20.5857, 20.435, 20.3005, 20.2037, 20.1067, 19.9805, 19.8075, 19.6812, 19.5954, 19.4924, 19.4252, 19.4106, 19.4261, 19.4631, 19.4784, 19.4733, 19.4105, 19.3292, 19.2338, 19.1413, 19.0483, 18.971, 18.8567, 18.724, 18.6031, 18.49, 18.3971, 18.3167, 18.2962, 18.2191, 18.1469, 18.06, 17.9496, 17.8303, 17.709, 17.3375, 17.0641, 16.8051, 16.6144, 16.4587, 16.3226, 16.205, 16.066, 15.9843, 15.866, 15.7359, 15.6046, 15.5043, 15.375, 15.2701, 15.1495, 15.0334, 14.9861, 14.9579, 14.9155, 14.879, 14.8158, 14.7439, 14.6862, 14.6, 14.5226, 14.4405, 14.3443, 14.2576, 14.2055, 14.1535, 14.0759, 13.9613, 13.8638, 13.7661, 13.6651, 13.5738, 13.4787, 13.3865, 13.2938, 13.2491, 13.2846, 13.2663, 13.2781, 13.2602, 13.2402, 13.2118, 13.1981, 13.1724, 13.1419, 13.1296, 13.118, 13.1104, 13.0839, 13.0591, 13.0166, 12.9639, 12.9598, 12.9301, 12.8991, 12.8476, 12.809, 13.1085, 13.2853, 13.5121, 13.6823, 13.7931, 13.8064, 13.8447, 13.8289], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.995, 20.9462, 20.8973, 20.7935, 20.6977, 20.6232, 20.5478, 20.4538, 20.3301, 20.2329, 20.159, 20.0744, 20.0107, 19.9789, 19.966, 19.9673, 19.9568, 19.935, 19.8787, 19.8109, 19.734, 19.6582, 19.5814, 19.5135, 19.4228, 19.3199, 19.223, 19.13, 19.0484, 18.974, 18.9358, 18.8638, 18.7946, 18.7164, 18.6236, 18.5246, 18.4237, 18.1698, 17.971, 17.778, 17.624, 17.4897, 17.3666, 17.2541, 17.1285, 17.0372, 16.924, 16.8034, 16.6817, 16.5785, 16.4578, 16.3516, 16.2358, 16.1227, 16.0512, 15.9923, 15.926, 15.8642, 15.7871, 15.7053, 15.6325, 15.543, 15.459, 15.3724, 15.2774, 15.188, 15.1199, 15.0524, 14.97, 14.8653, 14.7706, 14.6756, 14.5786, 14.4872, 14.3936, 14.3017, 14.2095, 14.1464, 14.1328, 14.0884, 14.0633, 14.0216, 13.9796, 13.9334, 13.8968, 13.8537, 13.8085, 13.7748, 13.7425, 13.7134, 13.6736, 13.6354, 13.587, 13.5326, 13.5078, 13.4683, 13.4283, 13.3763, 13.3321, 13.4936, 13.586, 13.712, 13.8076, 13.8701, 13.8752, 13.8958, 13.8842], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.836667, 21.27, 20.876667, 20.67, 20.533334, 20.606667, 20.82, 20.650001, 20.546667, 20.396667, 21.133334, 21.69, 21.87, 21.63, 21.576667, 21.62, 21.746667, 22.073333, 22.243333, 22.163333, 22.073333, 21.89, 21.473333, 21.043333, 21.19, 21.343333, 21.34, 21.51, 21.886667, 22.223333, 22.056667, 21.673333, 21.386666, 20.996666, 20.653333, 20.426666, 19.973333, 19.56, 19.263334, 19.14, 19.110001, 19.61, 20.066667, 20.39, 20.563334, 20.756667, 20.983334, 21.073334, 21.253333, 20.896666, 20.476666, 20.12, 19.393333, 18.893333, 18.753333, 18.663333, 18.46, 18.076666, 17.94, 18.003333, 17.98, 18.153334, 18.556667, 18.983334, 19.406667, 19.620001, 19.62, 19.256667, 18.823333, 18.39, 18.083333, 17.87, 17.82, 17.596667, 17.303333, 17.096667, 16.953333, 16.933333, 17.0, 17.353333, 17.326667, 17.283333, 17.123333, 16.83, 16.506666, 16.26, 14.756667, 13.98, 13.433333, 13.373333, 13.58, 13.953333, 14.216667, 14.236667, 14.44, 14.363333, 14.19, 14.0, 13.98, 13.776667, 13.743333, 13.62, 13.51, 13.74, 14.036667, 14.18, 14.303333, 14.213333, 14.02, 13.916667, 13.693333, 13.55, 13.42, 13.233333, 13.113333, 13.2, 13.263333, 13.176667, 12.893333, 12.703333, 12.516667, 12.353333, 12.286667, 12.216667, 12.143333, 12.063333, 12.226667, 12.763333, 12.93, 13.186667, 13.2, 13.126667, 12.98, 12.966667, 12.886667, 12.816667, 12.85, 12.883333, 12.923333, 12.863333, 12.81, 12.656667, 12.473333, 12.573333, 12.546667, 12.516667, 12.386667, 12.326667, 13.996667, 14.83, 15.756667, 16.176667, 16.076667, 15.3, 14.886667, 14.303333], "10": [22.493418, 22.057584, 21.657158, 21.347012, 21.071819, 20.920909, 20.892728, 20.716364, 20.604546, 20.499091, 20.897273, 21.234546, 21.378182, 21.325454, 21.388182, 21.532727, 21.673636, 21.889091, 22.006363, 22.006363, 21.984545, 21.923636, 21.735454, 21.491818, 21.500909, 21.504545, 21.421818, 21.436364, 21.612727, 21.84, 21.813636, 21.667272, 21.571818, 21.390909, 21.161818, 20.931818, 20.558182, 20.185454, 19.852727, 19.620909, 19.464546, 19.604546, 19.775455, 19.941819, 20.087273, 20.29091, 20.561819, 20.747273, 20.957273, 20.857273, 20.686364, 20.496364, 20.059091, 19.685455, 19.436364, 19.201818, 18.908182, 18.519091, 18.3, 18.238182, 18.143636, 18.162727, 18.340909, 18.583637, 18.866364, 19.072728, 19.206364, 19.153637, 19.015455, 18.817273, 18.619091, 18.406364, 18.234546, 17.969091, 17.675455, 17.449091, 17.274545, 17.182727, 17.135454, 17.260909, 17.22, 17.191818, 17.12, 16.985454, 16.820909, 16.641818, 15.751818, 15.16, 14.630909, 14.321818, 14.151818, 14.061818, 14.049091, 13.996364, 14.121818, 14.152727, 14.161818, 14.109091, 14.109091, 13.990909, 13.924545, 13.802727, 13.689091, 13.769091, 13.89, 13.97, 14.056364, 14.051818, 14.007273, 13.996364, 13.888182, 13.796364, 13.677273, 13.505455, 13.367273, 13.339091, 13.317273, 13.230909, 13.043636, 12.909091, 12.781818, 12.645455, 12.54, 12.425455, 12.317273, 12.208182, 12.244545, 12.513636, 12.621818, 12.799091, 12.876364, 12.932727, 12.948182, 12.99, 12.979091, 12.936364, 12.925455, 12.908182, 12.915455, 12.868182, 12.834545, 12.751818, 12.642727, 12.671818, 12.63, 12.584545, 12.48, 12.418182, 13.314546, 13.839091, 14.479091, 14.926364, 15.169091, 15.099091, 15.081818, 14.884545], "20": [22.53752, 22.336149, 22.146916, 21.987106, 21.820535, 21.698555, 21.622717, 21.456902, 21.310327, 21.149827, 21.2428, 21.319368, 21.314018, 21.226122, 21.218095, 21.273572, 21.345953, 21.470476, 21.564762, 21.618095, 21.67619, 21.700952, 21.644047, 21.547381, 21.580476, 21.607381, 21.582143, 21.599524, 21.685952, 21.790714, 21.759048, 21.666666, 21.601905, 21.497857, 21.37119, 21.235714, 21.018571, 20.79619, 20.58619, 20.41119, 20.25381, 20.242619, 20.250476, 20.25381, 20.246191, 20.277381, 20.355238, 20.408572, 20.497857, 20.45381, 20.394286, 20.338334, 20.149524, 19.983334, 19.870476, 19.755238, 19.594524, 19.357857, 19.181667, 19.058333, 18.905476, 18.801191, 18.778572, 18.806191, 18.872143, 18.912381, 18.93, 18.871429, 18.792143, 18.700238, 18.614048, 18.527619, 18.465, 18.342381, 18.187143, 18.046191, 17.914048, 17.807143, 17.710952, 17.699048, 17.603095, 17.511429, 17.397619, 17.252381, 17.099047, 16.95, 16.437857, 16.070714, 15.724524, 15.478809, 15.285476, 15.123571, 14.991905, 14.833333, 14.76119, 14.636667, 14.496429, 14.35619, 14.265238, 14.136667, 14.053333, 13.952619, 13.864762, 13.88381, 13.936429, 13.972619, 14.021429, 14.015952, 13.987619, 13.970476, 13.905714, 13.849762, 13.784048, 13.695714, 13.617381, 13.590476, 13.562143, 13.493095, 13.365714, 13.260952, 13.151667, 13.034762, 12.928333, 12.812857, 12.703095, 12.595714, 12.561429, 12.649762, 12.662381, 12.72119, 12.739048, 12.75381, 12.756429, 12.780238, 12.784762, 12.780714, 12.804048, 12.829524, 12.859762, 12.858095, 12.855238, 12.822143, 12.769048, 12.782857, 12.754762, 12.719762, 12.649048, 12.595, 13.043572, 13.318572, 13.672619, 13.946667, 14.134048, 14.175714, 14.250714, 14.241905], "30": [22.283512, 22.205226, 22.123765, 22.051532, 21.964979, 21.898527, 21.85455, 21.742162, 21.638904, 21.521771, 21.572536, 21.61396, 21.601403, 21.529446, 21.50465, 21.518272, 21.539399, 21.593225, 21.624771, 21.625406, 21.628254, 21.612618, 21.547083, 21.461367, 21.47172, 21.486452, 21.472796, 21.492043, 21.564086, 21.655914, 21.661828, 21.62129, 21.592903, 21.534301, 21.459785, 21.375914, 21.23215, 21.079785, 20.926774, 20.789677, 20.657957, 20.624194, 20.604409, 20.583548, 20.556452, 20.553764, 20.582366, 20.596344, 20.636022, 20.583871, 20.516237, 20.45, 20.294301, 20.150538, 20.040215, 19.929785, 19.79043, 19.602903, 19.460323, 19.36, 19.246667, 19.169893, 19.146559, 19.156129, 19.190215, 19.205592, 19.202581, 19.141075, 19.058065, 18.957419, 18.856344, 18.751828, 18.663226, 18.538925, 18.396344, 18.265161, 18.142796, 18.043118, 17.95871, 17.938495, 17.864624, 17.796452, 17.714516, 17.606667, 17.486989, 17.363441, 16.987742, 16.69957, 16.417204, 16.196774, 16.008602, 15.83828, 15.686452, 15.515699, 15.405376, 15.264301, 15.115806, 14.96957, 14.856237, 14.716237, 14.60172, 14.473333, 14.350968, 14.29957, 14.270538, 14.230215, 14.198602, 14.143333, 14.081935, 14.037634, 13.97, 13.913656, 13.855591, 13.785806, 13.726559, 13.703011, 13.681613, 13.628065, 13.532903, 13.449032, 13.36172, 13.26871, 13.183548, 13.093548, 13.004516, 12.914946, 12.872043, 12.909247, 12.894624, 12.91129, 12.899032, 12.885161, 12.862581, 12.854086, 12.835484, 12.814194, 12.812473, 12.813763, 12.820323, 12.809032, 12.800215, 12.773441, 12.735914, 12.745806, 12.73, 12.712043, 12.673656, 12.647742, 12.958817, 13.155591, 13.406344, 13.605591, 13.747957, 13.793226, 13.860215, 13.870538], "50": [21.640005, 21.614152, 21.588484, 21.571315, 21.546077, 21.536309, 21.54348, 21.510452, 21.483976, 21.447924, 21.511676, 21.565349, 21.583206, 21.562321, 21.567235, 21.593408, 21.623633, 21.672392, 21.70763, 21.723447, 21.739477, 21.742063, 21.711216, 21.663068, 21.667541, 21.67009, 21.651071, 21.64824, 21.675404, 21.712293, 21.69618, 21.653719, 21.620825, 21.571562, 21.514598, 21.453723, 21.357428, 21.255725, 21.153819, 21.061697, 20.973285, 20.94221, 20.918426, 20.894773, 20.870235, 20.861922, 20.873294, 20.876157, 20.893608, 20.855137, 20.806314, 20.756431, 20.650275, 20.549765, 20.468706, 20.38502, 20.281412, 20.146863, 20.036157, 19.94702, 19.845569, 19.76549, 19.718079, 19.690314, 19.677177, 19.653412, 19.619686, 19.552784, 19.475373, 19.389451, 19.304706, 19.219255, 19.142745, 19.043059, 18.930196, 18.823177, 18.72, 18.628118, 18.543804, 18.49702, 18.418706, 18.343843, 18.260118, 18.162039, 18.057451, 17.950275, 17.689529, 17.479569, 17.272275, 17.10098, 16.947569, 16.803961, 16.671137, 16.525569, 16.414627, 16.282745, 16.144431, 16.006157, 15.887451, 15.75302, 15.633529, 15.50502, 15.37949, 15.295059, 15.223608, 15.145686, 15.073176, 14.986, 14.893647, 14.810431, 14.711137, 14.617451, 14.521843, 14.419137, 14.323647, 14.251294, 14.181882, 14.099529, 13.996039, 13.90302, 13.810314, 13.716, 13.627961, 13.538431, 13.450941, 13.363255, 13.304902, 13.296941, 13.260157, 13.244275, 13.214314, 13.185608, 13.154275, 13.133922, 13.108353, 13.081451, 13.066902, 13.051569, 13.038314, 13.013333, 12.989255, 12.954588, 12.913608, 12.901882, 12.875373, 12.848706, 12.809647, 12.777843, 12.951098, 13.058941, 13.202196, 13.317569, 13.401373, 13.428667, 13.471882, 13.483843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7689, 0.7783, 0.7919, 0.7294, 0.6209, 0.3724, 0.0726, -0.0268, -0.2286, -0.5865, -0.77, -0.7842, -0.6828, -0.1067, 0.2355, 0.3827, 0.3522, 0.0218, -0.5108, -1.2186, -1.4682, -1.6232, -1.5046, -0.955, -0.6737, -0.2485, 0.1246, 0.265, 0.382, 0.218, 0.1011, -0.0544, -0.4505, -0.6215, -0.8159, -0.8711, -1.1157, -1.2429, -1.1829, -1.0435, -0.6233, -0.4749, -0.4281, -0.6422, -0.6352, -0.7555, -0.9873, -1.0614, -1.3424, -1.3863, -1.5198, -1.71, -1.8061, -2.1941, -2.4822, -2.7244, -2.8044, -2.4842, -2.0263, -1.4426, -0.908, -0.5879, -0.2478, -0.1797, -0.2655, -0.4114, -0.6854, -1.0976, -1.4597, -1.8417, -2.2602, -2.4796, -2.7797, -2.902, -3.0185, -2.676, -2.3573, -2.1038, -1.5926, -1.5895, -1.6064, -1.6418, -2.5247, -2.9425, -3.3492, -3.6947, -3.2827, -3.29, -3.3012, -3.5443, -3.8454, -4.1634, -4.3721, -4.26, -4.0808, -3.8799, -3.6117, -3.5428, -3.6588, -3.3816, -3.0214, -2.6673, -2.2522, -2.3222, -2.6019, -2.9762, -3.2754, -3.424, -3.474, -3.3337, -3.2111, -2.9564, -1.7936, -1.0298, -0.4705, -0.2063, -1.0039, -1.4882, -1.8545, -1.9946, -2.2236, -2.2476, -2.0131, -1.514, -1.0996, -0.5654, -0.4411, -0.5796, -0.4548, -0.7708, -1.0254, -1.3181, -1.5357, -1.4517, -1.1896, -1.0789, -0.8894, -0.9045, -0.9968, -0.7141, -0.6763, -0.6781, -0.7453, -0.9154, 0.5631, 1.7198, 3.2407, 4.4741, 3.8932, 3.4719, 2.8965, 2.2865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.37, 56.53, 57.1, 59.93, 57.48, 53.93, 54.26, 51.81, 45.84, 43.16, 53.11, 53.11, 49.4, 52.61, 57.75, 59.52, 49.78, 45.46, 46.88, 44.1, 42.59, 41.67, 36.32, 35.29, 35.02, 37.07, 37.6, 50.25, 51.38, 50.96, 50.09, 53.13, 56.78, 54.25, 57.13, 44.61, 42.54, 42.19, 33.52, 34.52, 38.96, 38.34, 35.02, 30.61, 36.21, 40.88, 38.74, 42.88, 49.05, 52.37, 54.84, 52.34, 49.89, 43.32, 41.06, 39.18, 38.85, 38.18, 39.86, 35.37, 32.91, 33.53, 33.53, 36.28, 37.66, 48.0, 40.36, 40.36, 38.03, 34.77, 33.08, 32.07, 17.1, 27.57, 27.41, 34.08, 36.82, 38.01, 39.24, 36.88, 43.04, 39.44, 37.87, 37.08, 40.23, 37.08, 39.41, 37.33, 37.03, 45.92, 48.01, 46.09, 46.55, 43.01, 41.5, 43.11, 39.23, 39.81, 38.61, 36.26, 36.95, 42.93, 42.45, 38.28, 33.21, 35.34, 34.55, 33.34, 34.17, 32.86, 32.41, 31.49, 42.87, 57.06, 48.42, 52.75, 48.38, 47.9, 46.43, 48.7, 46.57, 45.51, 48.67, 48.67, 49.36, 45.45, 45.45, 41.63, 39.26, 49.99, 45.09, 44.5, 40.52, 42.88, 76.97, 64.26, 67.67, 63.22, 58.45, 50.75, 52.67, 48.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1809, 0.1485, 0.1573, 0.2262, 0.3016, 0.2535, 0.157, 0.0957, 0.0106, -0.0762, -0.1552, -0.2911, -0.4103, -0.5029, -0.5538, -0.5834, -0.4883, -0.3962, -0.3236, -0.2709, -0.1986, -0.1038, -0.0484, 0.0236, -0.036, -0.1062, -0.164, -0.323, -0.4361, -0.4836, -0.5234, -0.5926, -0.7077, -0.746, -0.7276, -0.7328, -0.6927, -0.5935, -0.4731, -0.3455, -0.2655, -0.2238, -0.2603, -0.3139, -0.3762, -0.4247, -0.4659, -0.4808, -0.539, -0.6103, -0.6552, -0.6829, -0.6809, -0.6635, -0.5746, -0.5701, -0.5602, -0.57, -0.607, -0.649, -0.6865, -1.0272, -1.1906, -1.3091, -1.3232, -1.2912, -1.2395, -1.1729, -1.1432, -1.0471, -1.0117, -0.9964, -0.985, -0.937, -0.9325, -0.8984, -0.8895, -0.8763, -0.7801, -0.676, -0.6067, -0.5414, -0.52, -0.5133, -0.4902, -0.5064, -0.5094, -0.5179, -0.5425, -0.5517, -0.5166, -0.4873, -0.4947, -0.5466, -0.5692, -0.5883, -0.6086, -0.6135, -0.6224, -0.6262, -0.6301, -0.5741, -0.4279, -0.3724, -0.2887, -0.2556, -0.231, -0.2209, -0.1945, -0.1877, -0.1881, -0.1663, -0.1474, -0.1269, -0.1333, -0.1368, -0.1619, -0.1957, -0.1641, -0.1694, -0.1756, -0.2064, -0.2162, 0.1934, 0.3845, 0.6056, 0.7201, 0.7417, 0.6385, 0.5824, 0.4679], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1701, 0.1209, 0.0657, -0.0057, -0.0866, -0.1699, -0.2467, -0.314, -0.3489, -0.3583, -0.3514, -0.3353, -0.308, -0.2671, -0.2234, -0.174, -0.1464, -0.1383, -0.1435, -0.1794, -0.2307, -0.2813, -0.3297, -0.3823, -0.4474, -0.5071, -0.5512, -0.5875, -0.6086, -0.6055, -0.5791, -0.5323, -0.479, -0.4279, -0.3944, -0.3783, -0.3779, -0.3873, -0.403, -0.4185, -0.4426, -0.4762, -0.512, -0.5462, -0.5731, -0.5912, -0.5879, -0.5843, -0.5795, -0.5776, -0.5835, -0.5966, -0.6146, -0.6971, -0.7958, -0.8985, -0.9834, -1.045, -1.0839, -1.1017, -1.11, -1.0974, -1.0803, -1.0635, -1.0478, -1.0256, -1.007, -0.9853, -0.9661, -0.9482, -0.9146, -0.8668, -0.8148, -0.7601, -0.7121, -0.6723, -0.6359, -0.61, -0.5899, -0.5755, -0.5689, -0.5655, -0.5557, -0.542, -0.5325, -0.5354, -0.5421, -0.5514, -0.5628, -0.5729, -0.5828, -0.5915, -0.5992, -0.5942, -0.5609, -0.5232, -0.4763, -0.4322, -0.3919, -0.3577, -0.3251, -0.2976, -0.2757, -0.2538, -0.2325, -0.2114, -0.1958, -0.184, -0.1796, -0.1828, -0.1791, -0.1771, -0.1768, -0.1827, -0.1894, -0.1129, -0.0134, 0.1104, 0.2323, 0.3342, 0.3951, 0.4325, 0.4396], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1595, -0.1971, -0.2209, -0.2854, -0.3237, -0.333, -0.3071, -0.2694, -0.1394, -0.0379, 0.0278, 0.0644, 0.1094, 0.1633, 0.175, 0.1976, 0.1104, 0.0321, -0.0205, -0.1436, -0.2054, -0.2023, -0.1937, -0.2103, -0.2603, -0.2389, -0.1764, -0.1453, -0.0841, 0.012, 0.106, 0.1868, 0.2135, 0.2041, 0.1341, 0.0644, 0.0017, -0.0374, -0.0629, -0.0623, -0.0964, -0.1341, -0.1432, -0.1367, -0.1078, -0.0723, 0.0133, 0.0142, 0.0193, 0.0076, -0.0235, -0.0524, -0.0719, -0.3301, -0.3948, -0.4106, -0.3398, -0.2462, -0.1556, -0.0712, -0.0332, 0.0503, 0.0686, 0.0671, 0.0628, 0.0886, 0.0745, 0.0869, 0.0766, 0.0719, 0.1345, 0.1908, 0.2081, 0.2187, 0.1921, 0.159, 0.1457, 0.1036, 0.0805, 0.0576, 0.0264, 0.0138, 0.0391, 0.0547, 0.0378, -0.0112, -0.0271, -0.0369, -0.0458, -0.0406, -0.0396, -0.0347, -0.0309, 0.0201, 0.133, 0.1508, 0.1876, 0.1766, 0.1609, 0.1368, 0.1306, 0.1099, 0.0876, 0.0875, 0.0851, 0.0845, 0.0625, 0.0472, 0.0177, -0.0129, 0.015, 0.0077, 0.0012, -0.0237, -0.0268, 0.3063, 0.3979, 0.4952, 0.4878, 0.4075, 0.2434, 0.1499, 0.0283], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.36, 35.51, 45.79, 47.66, 56.19, 50.48, 41.9, 42.86, 37.14, 21.9, 13.46, 32.26, 41.1, 27.4, 39.73, 61.64, 69.86, 34.25, 15.07, 20.55, 8.22, 1.37, 0.0, 7.84, 3.92, 2.94, 7.29, 8.33, 37.5, 40.63, 42.22, 58.06, 58.11, 70.27, 63.51, 72.97, 33.78, 25.68, 24.32, 31.45, 33.06, 40.32, 38.71, 29.84, 16.13, 25.0, 34.17, 28.33, 35.83, 55.24, 67.68, 74.75, 68.69, 59.78, 40.22, 32.61, 26.09, 25.0, 10.13, 12.82, 0.0, 0.0, 15.38, 15.38, 23.53, 25.88, 47.56, 30.0, 30.0, 21.43, 8.57, 1.59, 16.67, 7.19, 23.74, 23.02, 34.53, 39.57, 41.73, 43.88, 37.41, 56.3, 45.76, 41.74, 43.27, 51.49, 55.41, 54.1, 32.69, 7.69, 54.76, 66.67, 54.76, 57.14, 35.71, 26.19, 33.33, 9.52, 11.9, 4.76, 4.17, 11.76, 33.33, 31.48, 17.02, 5.45, 12.5, 10.2, 5.0, 12.2, 5.13, 5.26, 15.56, 44.44, 65.67, 41.79, 55.22, 41.79, 40.3, 35.82, 41.79, 35.82, 32.84, 40.3, 40.3, 41.79, 23.73, 22.41, 14.0, 7.84, 50.0, 30.0, 27.5, 25.0, 31.25, 88.15, 64.44, 78.52, 68.89, 57.78, 37.04, 42.96, 31.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.89, 42.99, 49.88, 51.44, 49.52, 45.08, 40.63, 33.97, 24.17, 22.54, 28.94, 33.59, 36.08, 42.92, 57.08, 55.25, 39.73, 23.29, 14.61, 10.05, 3.2, 3.07, 3.92, 4.9, 4.72, 6.19, 17.71, 28.82, 40.12, 46.97, 52.8, 62.15, 63.96, 68.92, 56.75, 44.14, 27.93, 27.15, 29.61, 34.94, 37.36, 36.29, 28.23, 23.66, 25.1, 29.17, 32.78, 39.8, 52.92, 65.89, 70.37, 67.74, 56.23, 44.2, 32.97, 27.9, 20.41, 15.98, 7.65, 4.27, 5.13, 10.25, 18.1, 21.6, 32.32, 34.48, 35.85, 27.14, 20.0, 10.53, 8.94, 8.48, 15.87, 17.98, 27.1, 32.37, 38.61, 41.73, 41.01, 45.86, 46.49, 47.93, 43.59, 45.5, 50.06, 53.67, 47.4, 31.49, 31.71, 43.04, 58.73, 59.52, 49.2, 39.68, 31.74, 23.01, 18.25, 8.73, 6.94, 6.9, 16.42, 25.52, 27.28, 17.98, 11.66, 9.38, 9.23, 9.13, 7.44, 7.53, 8.65, 21.75, 41.89, 50.63, 54.23, 46.27, 45.77, 39.3, 39.3, 37.81, 36.82, 36.32, 37.81, 40.8, 35.27, 29.31, 20.05, 14.75, 23.95, 29.28, 35.83, 27.5, 27.92, 48.13, 61.28, 77.04, 70.62, 68.4, 54.57, 45.93, 37.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.64, -64.49, -54.21, -52.34, -43.81, -49.52, -58.1, -57.14, -62.86, -78.1, -86.54, -67.74, -58.9, -72.6, -60.27, -38.36, -30.14, -65.75, -84.93, -79.45, -91.78, -98.63, -100.0, -92.16, -96.08, -97.06, -92.71, -91.67, -62.5, -59.37, -57.78, -41.94, -41.89, -29.73, -36.49, -27.03, -66.22, -74.32, -75.68, -68.55, -66.94, -59.68, -61.29, -70.16, -83.87, -75.0, -65.83, -71.67, -64.17, -44.76, -32.32, -25.25, -31.31, -40.22, -59.78, -67.39, -73.91, -75.0, -89.87, -87.18, -100.0, -100.0, -84.62, -84.62, -76.47, -74.12, -52.44, -70.0, -70.0, -78.57, -91.43, -98.41, -83.33, -92.81, -76.26, -76.98, -65.47, -60.43, -58.27, -56.12, -62.59, -43.7, -54.24, -58.26, -56.73, -48.51, -44.59, -45.9, -67.31, -92.31, -45.24, -33.33, -45.24, -42.86, -64.29, -73.81, -66.67, -90.48, -88.1, -95.24, -95.83, -88.24, -66.67, -68.52, -82.98, -94.55, -87.5, -89.8, -95.0, -87.8, -94.87, -94.74, -84.44, -55.56, -34.33, -58.21, -44.78, -58.21, -59.7, -64.18, -58.21, -64.18, -67.16, -59.7, -59.7, -58.21, -76.27, -77.59, -86.0, -92.16, -50.0, -70.0, -72.5, -75.0, -68.75, -11.85, -35.56, -21.48, -31.11, -42.22, -62.96, -57.04, -68.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3821, 1.4227, 1.4139, 1.3951, 1.3812, 1.3646, 1.3386, 1.3144, 1.2884, 1.2642, 1.3489, 1.4526, 1.4167, 1.369, 1.4034, 1.396, 1.4534, 1.4353, 1.4078, 1.3573, 1.3032, 1.2458, 1.2532, 1.1923, 1.1286, 1.1265, 1.0711, 1.1017, 1.0623, 1.0186, 0.9887, 1.0538, 1.0535, 1.0389, 1.0576, 1.1178, 1.0772, 1.0717, 1.238, 1.2139, 1.1879, 1.1459, 1.1462, 1.1714, 1.1413, 1.1491, 1.1135, 1.1125, 1.1652, 1.2498, 1.2177, 1.1843, 1.2175, 1.202, 1.1876, 1.1599, 1.2092, 1.1942, 1.2161, 1.2042, 1.1646, 1.1886, 1.1823, 1.1621, 1.1148, 1.1209, 1.1337, 1.0956, 1.0709, 1.0622, 1.0257, 1.0381, 1.2854, 1.3829, 1.3412, 1.3954, 1.3743, 1.3119, 1.311, 1.271, 1.273, 1.2428, 1.2255, 1.1915, 1.1743, 1.1475, 1.1048, 1.0652, 1.0356, 1.1116, 1.0858, 1.0653, 1.075, 1.0732, 1.043, 1.0042, 0.9789, 0.9518, 0.9231, 0.9107, 0.8743, 0.9047, 0.8793, 0.8665, 0.8618, 0.8467, 0.8076, 0.7749, 0.7481, 0.7161, 0.6864, 0.6802, 0.6924, 0.8108, 0.8243, 0.8761, 0.8993, 0.8814, 0.9042, 0.911, 0.9245, 0.9192, 0.925, 0.9196, 0.9218, 0.9095, 0.8874, 0.8597, 0.8483, 0.8627, 0.8547, 0.8329, 0.8413, 0.8026, 1.1774, 1.2648, 1.3101, 1.3737, 1.4649, 1.5317, 1.533, 1.5163], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6626, 0.6616, 0.5601, 0.314, 0.2016, 0.5868, 0.5734, 0.4164, 0.5363, 0.7824, 0.8713, 0.3911, 0.147, 0.2491, 0.0901, 0.0577, 0.071, -0.0892, -0.044, 0.0209, 0.1183, 0.1682, 0.485, 0.5189, 0.5045, 0.4949, 0.586, 0.6886, 0.6396, 0.7519, 0.4022, 0.3319, 0.3336, -0.0195, 0.0734, 0.2193, 0.2215, 0.1208, -0.0013, 0.1422, 0.2552, 0.2088, 0.3135, 0.469, 0.5682, 0.6468, 0.6032, 0.567, 0.3747, 0.2883, 0.218, 0.2282, 0.2209, 0.2833, 0.1093, 0.054, 0.1192, 0.1556, 0.2147, 0.2552, 0.473, 0.2637, 0.2838, 0.2385, 0.1578, 0.1086, 0.0778, -0.4438, -0.0899, -0.0053, 0.1558, 0.2347, 0.2795, 0.3214, 0.2786, 0.4024, 0.3251, 0.3016, 0.3008, 0.3728, 0.302, 0.3652, 0.3153, 0.3202, 0.5832, 0.7009, 0.6808, 0.7048, 0.4443, 0.2869, 0.3838, 0.1131, 0.1802, 0.1327, 0.0359, 0.0893, 0.3591, 0.3446, 0.134, -0.0766, 0.0582, 0.0789, 0.0791, 0.1386, 0.1293, 0.1413, 0.1385, 0.3909, 0.878, 0.5713, 0.7852, 0.5937, 0.5836, 0.5241, 0.6189, 0.5278, 0.4975, 0.6426, 0.6426, 0.6518, 0.4837, 0.4738, 0.2982, 0.1888, 0.5624, 0.297, 0.2183, 0.0295, 0.1258, 1.5401, 1.055, 1.0934, 0.922, 0.7771, 0.5585, 0.607, 0.479], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1458, -0.1364, -0.1437, -0.1532, -0.1702, -0.1507, -0.1989, -0.2115, -0.205, -0.2039, -0.2087, -0.4347, -0.3678, -0.3125, -0.272, -0.3129, -0.3152, -0.3445, -0.3925, -0.3558, -0.3755, -0.3693, -0.3185, -0.2675, -0.2732, -0.3118, -0.2816, -0.2342, -0.2579, -0.2754, -0.293, -0.2573, -0.2319, -0.221, -0.1948, -0.1722, -0.1237, -0.1105, -0.1118, -0.0832, -0.0825, -0.0959, -0.1673, -0.2188, -0.2216, -0.2093, -0.1556, -0.1877, -0.1696, -0.1654, -0.1411, -0.2151, -0.2176, -0.2708, -0.2958, -0.3239, -0.3236, -0.3185, -0.2879, -0.3067, -0.2868, -0.32, -0.3277, -0.3725, -0.4114, -0.4702, -0.4485, -0.4959, -0.4059, -0.366, -0.3687, -0.2754, -0.2569, -0.2235, -0.2225, -0.183, -0.2041, -0.2077, -0.2473, -0.2395, -0.2555, -0.2059, -0.217, -0.2177, -0.1548, -0.109, -0.1119, -0.0635, -0.026, -0.0535, 0.0562, -0.0458, -0.082, -0.1085, -0.1181, -0.1507, -0.0643, -0.0605, -0.0534, -0.0776, -0.0626, -0.0761, -0.086, -0.0611, -0.1067, -0.1799, -0.1509, -0.1216, -0.0953, -0.1423, -0.2005, -0.1666, -0.1604, -0.129, -0.0653, -0.1135, -0.1704, -0.1709, -0.1646, -0.2051, -0.1834, -0.174, -0.1863, -0.2165, -0.1261, -0.1609, -0.1177, -0.1256, -0.1261, 0.2366, 0.236, 0.2958, 0.2215, 0.2029, 0.1823, 0.1945, 0.1875], "obv": [0, -399000, -399000, -83000, -344000, -77000, 303000, 203000, 415000, 183000, 5401000, -4494000, -6332000, -8063000, -7482000, -5717000, -4974000, -4118000, -5062000, -5528000, -4999000, -5366000, -5775000, -6051015, -4876015, -4876015, -5195015, -4897015, -3167015, -1779015, -2656015, -3048015, -2729015, -2957015, -3113015, -3578015, -4112015, -4354015, -4597015, -4242015, -3902015, -3349015, -2619015, -3003015, -3266015, -1952015, -591015, -980015, -345015, -733015, -918015, -1073015, -1480015, -1356015, -1220015, -1305015, -1411015, -1620015, -1442015, -1106015, -1155015, -985015, 207985, 1889985, 2164985, 1889985, 1701985, 1612532, 1514532, 1371532, 739532, 581532, 847532, 770532, 654532, 803532, 803532, 1141559, 1287600, 1538630, 1198506, 1198506, 1025503, 664220, 556164, 464151, -11854, 1690162, 1298155, 2638240, 2966292, 3155347, 3530729, 3391262, 3611963, 3466954, 3417943, 3327910, 3448940, 3303866, 3391870, 3340068, 3191555, 3926559, 4153033, 3979329, 4395873, 4249250, 4063749, 4163848, 3923840, 4050846, 3961344, 3795677, 3897962, 4278362, 4038007, 3917938, 3816635, 3918637, 3794632, 3657118, 3754233, 3602232, 3511361, 3196358, 3495252, 4401227, 4159113, 4700239, 4604130, 4381921, 4169487, 4411400, 4177630, 3907629, 4146744, 4146744, 4490020, 3947018, 3947018, 3607968, 3010093, 3524040, 3178039, 2668337, 2381583, 2577593, 6555634, 5054011, 5913012, 4562758, 3789862, 3440861, 3572278, 3219278], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.36, 26.55, 27.67, 27.43, 26.83, 26.03, 25.29, 24.39, 23.39, 22.27, 21.23, 20.26, 19.0, 17.83, 17.9, 18.2, 18.64, 18.66, 19.82, 20.9, 21.9, 23.14, 22.52, 21.78, 21.32, 21.32, 21.32, 20.82, 20.35, 20.3, 21.03, 21.65, 21.07, 20.61, 19.87, 19.01, 18.95, 18.9, 18.85, 17.72, 16.58, 15.83, 15.36, 14.75, 13.85, 13.74, 13.14, 12.2, 11.99, 11.79, 11.61, 11.26, 10.94, 10.16, 9.75, 9.58, 9.78, 10.12, 11.19, 14.28, 16.91, 19.35, 19.65, 19.93, 20.08, 19.57, 19.09, 18.29, 17.54, 17.34, 17.16, 17.18, 17.39, 17.58, 17.6, 17.84, 16.99, 16.2, 15.65, 14.78, 13.76, 12.88, 12.07, 11.71, 11.45, 11.29, 11.71, 12.33, 11.47, 10.68, 10.58, 11.36, 12.15, 12.88, 13.64, 14.57, 15.44, 16.33, 17.71, 17.38, 18.36, 19.27, 20.62, 20.8, 20.97, 20.07, 19.24, 19.27, 18.88, 18.76, 18.65, 19.11, 18.39, 17.72, 17.1, 15.99, 15.37, 15.18, 14.18, 13.87, 13.58, 16.61, 19.42, 21.84, 24.45, 25.26, 24.96, 24.68, 23.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.94, 35.14, 32.84, 32.18, 33.55, 31.53, 30.91, 29.23, 27.69, 26.21, 31.01, 32.4, 30.85, 29.64, 34.74, 32.68, 29.15, 27.41, 25.95, 24.99, 24.17, 23.48, 21.67, 21.15, 20.75, 23.74, 23.19, 29.04, 29.98, 30.44, 29.12, 35.87, 33.32, 31.37, 31.66, 27.81, 26.8, 26.68, 21.45, 20.31, 22.28, 21.45, 19.91, 18.09, 17.55, 22.71, 21.77, 22.16, 28.23, 30.15, 28.74, 27.44, 24.78, 23.31, 21.91, 20.83, 25.64, 24.11, 26.97, 25.29, 24.29, 22.1, 20.63, 19.49, 19.82, 24.04, 22.07, 21.21, 20.15, 18.86, 18.14, 16.64, 12.48, 11.81, 11.3, 19.3, 18.2, 18.25, 20.5, 19.63, 20.16, 19.18, 18.06, 17.25, 16.25, 15.44, 14.89, 15.01, 14.34, 21.4, 20.35, 20.26, 18.65, 17.34, 16.57, 15.98, 15.22, 14.54, 13.92, 13.1, 12.67, 17.29, 16.52, 15.57, 14.53, 13.74, 13.37, 12.94, 12.45, 12.08, 11.7, 10.96, 16.19, 31.78, 29.03, 29.84, 27.0, 25.58, 23.15, 21.34, 24.54, 22.92, 22.7, 21.2, 23.13, 21.76, 20.71, 19.85, 18.68, 19.13, 20.02, 19.07, 17.54, 17.07, 46.6, 40.28, 36.11, 37.18, 32.37, 28.75, 26.67, 25.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.12, 17.25, 17.13, 16.12, 15.12, 20.23, 19.15, 19.74, 21.75, 22.84, 19.88, 17.14, 16.32, 15.68, 14.2, 13.26, 17.72, 18.66, 18.93, 18.23, 18.73, 19.05, 25.28, 24.67, 24.21, 22.52, 21.99, 19.85, 19.12, 18.52, 19.88, 17.32, 16.09, 15.15, 13.82, 20.77, 21.0, 19.6, 33.07, 31.32, 29.72, 28.6, 29.67, 33.97, 32.37, 29.86, 29.25, 27.19, 24.11, 20.87, 19.89, 18.99, 23.31, 22.52, 24.77, 25.09, 22.35, 23.11, 21.07, 22.72, 24.27, 26.59, 24.82, 23.45, 22.7, 20.96, 22.08, 23.17, 23.35, 24.21, 24.33, 27.82, 42.26, 36.48, 34.92, 31.17, 29.39, 28.59, 26.56, 25.44, 23.59, 22.43, 24.33, 23.24, 23.11, 23.21, 22.38, 21.56, 21.97, 19.0, 18.07, 17.1, 17.4, 17.51, 17.07, 16.47, 17.51, 17.1, 16.76, 18.52, 19.14, 17.17, 16.4, 18.75, 22.48, 21.67, 21.1, 20.88, 21.51, 20.87, 20.74, 23.11, 21.08, 16.72, 15.27, 13.34, 16.83, 15.95, 19.57, 18.03, 16.5, 17.35, 16.01, 14.96, 13.86, 18.14, 17.27, 16.55, 18.1, 16.53, 15.49, 18.62, 21.36, 20.79, 13.16, 11.38, 11.02, 9.76, 15.32, 18.74, 17.38, 19.15], "ad": [-330667.0, -213313.0, -201378.0, 61955.0, -112044.0, 48154.0, 206489.0, 106489.0, 148890.0, 226223.0, 5444223.0, -356294.0, -1925319.0, -3280014.0, -2873313.0, -3709366.0, -3537904.0, -3054078.0, -3998078.0, -3896773.0, -4002573.0, -4075974.0, -4355817.0, -4544669.0, -4328853.0, -6137424.0, -6355687.0, -6296086.0, -6529870.0, -6850179.0, -7408270.0, -7734938.0, -7719747.0, -7915177.0, -8071177.0, -8536177.0, -8741560.0, -8741560.0, -8903559.0, -9032649.0, -8984076.0, -8431076.0, -8099258.0, -8397923.0, -8441756.0, -9271650.0, -9206840.0, -9458546.0, -9605084.0, -9829716.0, -9846534.0, -9877533.0, -9780628.0, -9711739.0, -9655740.0, -9627406.0, -9668884.0, -9676625.0, -9593558.0, -9715740.0, -9749663.0, -9703299.0, -9864514.0, -10472897.0, -10404146.0, -10569145.0, -10552054.0, -10622675.0, -10652075.0, -10687824.0, -11251501.0, -11298901.0, -11511701.0, -11588701.0, -11704701.0, -11694768.0, -11704677.0, -11554443.0, -11583652.0, -11552273.0, -11892397.0, -11892396.0, -11973132.0, -12258355.0, -12366411.0, -12358743.0, -12673391.0, -13013794.0, -12915792.0, -13409508.0, -13200747.0, -13125125.0, -13125125.0, -13208806.0, -13056013.0, -13201022.0, -13225527.0, -13303556.0, -13271706.0, -13326108.0, -13270106.0, -13321908.0, -13401876.0, -13331876.0, -13135599.0, -13157312.0, -13122600.0, -13157510.0, -13200318.0, -13180298.0, -13383382.0, -13446885.0, -13520114.0, -13641603.0, -13590460.0, -13444153.0, -13466003.0, -13517461.0, -13580775.0, -13572929.0, -13572929.0, -13671153.0, -13646875.0, -13697542.0, -13727832.0, -13675332.0, -13525885.0, -13546017.0, -13788131.0, -14097346.0, -14121373.0, -14172652.0, -14119544.0, -13950205.0, -14141471.0, -14252648.0, -14276560.0, -14308237.0, -14615379.0, -14579179.0, -14531175.0, -14734605.0, -14990837.0, -14525838.0, -14825705.0, -14501350.0, -14405765.0, -14340428.0, -11414430.0, -11502761.0, -10643760.0, -11318886.0, -11391801.0, -11479051.0, -11525683.0, -11715760.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 269800.0, 756400.0, 1706000.0, 1871900.0, 2013400.0, 2045400.0, 2195200.0, 2231500.0, 2307100.0, 2380300.0, 2403700.0, 1934800.0, 982000.0, 839100.0, 693601.5, 753001.5, 914101.5, 871701.5, 815901.5, 894501.5, 986701.5, 1021501.5, 1024001.5, 1015001.5, 1010200.0, 908300.0, 617200.0, 638700.0, 633100.0, 484400.0, 381100.0, 327400.0, 343500.0, 384600.0, 400200.0, 410900.0, 495800.0, 578500.0, 593200.0, 632400.0, 635700.0, 620200.0, 580400.0, 548100.0, 522100.0, 509400.0, 386500.0, 261000.0, 243000.0, 197300.0, 192100.0, 178500.0, 180000.0, 258600.0, 414400.0, 428300.0, 447300.0, 455500.0, 443545.3, 435545.3, 416245.3, 474545.3, 473345.3, 380645.3, 220145.3, 204245.3, 191645.3, 183745.3, 208602.7, 213406.8, 224209.8, 195022.2, 194723.9, 185424.2, 213852.5, 213058.1, 207359.4, 244059.9, 380458.8, 405055.4, 513960.9, 512753.7, 516157.5, 536395.4, 514213.8, 525478.3, 530777.9, 488078.5, 326880.2, 299782.5, 180281.4, 156276.6, 142551.3, 119864.4, 179418.1, 179995.4, 182864.9, 219618.2, 225277.2, 231724.3, 227226.8, 242427.2, 249947.6, 244046.5, 187112.8, 174693.9, 195363.5, 177744.6, 175089.2, 166669.4, 166859.7, 155259.4, 156310.2, 157071.5, 155704.9, 154563.5, 148023.8, 153877.7, 232468.3, 246549.4, 290461.8, 287672.2, 296141.7, 307673.6, 316664.8, 330954.7, 326454.5, 320476.6, 247829.9, 257946.1, 258133.7, 262923.9, 274608.0, 313152.1, 340355.5, 351578.6, 375548.7, 380312.6, 381962.8, 745439.3, 841301.4, 912800.4, 1013920.8, 1031422.9, 1014928.3, 993469.9, 977799.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.809, 0.825, 0.828, 0.817, 0.815, 0.735, 0.497, 0.512, 0.506, 0.387, 0.303, 0.299, 0.439, 0.515, 0.571, 0.595, 0.734, 0.831, 0.871, 0.943, 0.952, 0.945, 0.894, 0.844, 0.811, 0.836, 0.773, 0.53, 0.496, 0.45, 0.477, 0.476, 0.489, 0.651, 0.93, 0.953, 1.009, 1.055, 1.04, 1.033, 1.004, 1.118, 1.151, 0.962, 0.571, 0.537, 0.561, 0.612, 0.699, 0.757, 0.808, 0.69, 0.689, 0.675, 0.756, 0.756, 0.735, 0.829, 1.105, 1.153, 1.336, 1.301, 1.308, 1.46, 1.627, 1.672, 1.713, 1.599, 1.071, 0.979, 0.589, 0.543, 0.501, 0.427, 0.593, 0.588, 0.596, 0.692, 0.725, 0.742, 0.74, 0.798, 0.825, 0.813, 0.637, 0.595, 0.645, 0.602, 0.722, 0.716, 0.872, 0.841, 0.854, 0.904, 0.894, 0.911, 0.844, 0.837, 1.102, 1.147, 1.273, 1.259, 1.265, 1.302, 1.441, 1.504, 1.462, 1.474, 1.134, 1.153, 1.082, 1.117, 1.133, 1.208, 1.256, 1.26, 1.325, 1.335, 1.329, 1.789, 1.816, 1.871, 1.919, 1.873, 1.821, 1.778, 1.746], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5, 49.48, 20.35, -39.97, -78.91, 7.45, 65.02, -16.51, -3.55, 95.04, 123.02, 2.49, -96.45, -105.05, -123.9, -141.11, -141.11, -196.63, -189.97, -164.15, -124.77, -115.06, -46.98, -6.92, 2.78, -6.87, 50.7, 53.8, 52.12, 80.67, -6.76, -58.36, -51.83, -180.68, -141.16, -91.47, -85.42, -99.91, -147.16, -110.58, -62.8, -74.86, -58.09, -6.77, 31.84, 34.94, 37.01, 13.52, -21.05, -54.31, -80.14, -33.08, -85.92, -37.25, -109.1, -147.2, -147.87, -124.15, -116.71, -88.67, -21.39, -52.71, -78.47, -85.41, -103.93, -122.65, -146.82, -366.06, -247.91, -201.98, -116.41, -103.46, -76.86, -58.42, -63.12, -44.54, -42.54, -55.17, -54.6, -48.09, -63.23, -59.59, -60.31, -67.01, 18.62, 50.32, 70.73, 65.01, -7.29, -76.25, -54.38, -109.86, -105.39, -114.62, -148.95, -168.38, -91.58, -58.76, -119.33, -201.83, -173.39, -157.41, -141.25, -126.85, -120.22, -112.7, -116.8, -50.52, 106.52, 54.61, 102.04, 31.15, 22.7, -12.56, -0.95, 44.38, 8.58, 38.1, 41.29, 77.02, -16.24, -27.15, -51.76, -86.47, -45.11, -29.4, -112.51, -164.53, -117.69, 424.03, 307.4, 232.12, 189.68, 105.67, 32.88, 47.15, 7.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6316, 7.5795, 8.0685, 9.4431, 9.0464, 5.0481, 3.3019, 6.9307, 2.2113, 1.2407, -4.3956, -3.7611, -2.2989, 4.3269, 4.8951, 3.6364, -2.7149, -7.9646, -5.8296, -5.9497, -7.3059, -6.713, -7.6923, -6.8627, -12.8736, -11.954, -9.6471, -5.0691, -7.7778, -9.2105, -4.186, 0.7212, 1.9048, 2.9197, 5.9113, -0.4963, 2.8646, 3.6842, -3.6939, -4.1775, -2.0833, -9.2233, -12.5301, -16.4251, -13.3495, -12.4105, -15.8879, -12.766, -10.6977, -1.995, 1.2658, 0.0, 6.3014, 0.8174, -3.4574, -4.5455, -1.9284, 2.3122, 0.0, -6.267, -6.6667, -8.6721, -12.2396, -13.2316, -14.25, -8.6294, -11.8557, -7.5676, -7.438, -8.4034, -9.5506, -9.887, -33.0532, -23.8372, -22.3214, -17.8042, -15.727, -15.8358, -15.4519, -21.9444, -13.4503, -17.2515, -17.5595, -16.208, -12.7329, -15.3605, 15.0628, 2.2901, 2.2989, 3.2491, 2.4648, -0.3484, -1.0345, -1.0676, -7.4324, -2.1201, -3.6101, -2.1898, -5.694, -4.0741, -5.4545, 0.3731, 0.3745, -9.4406, -15.4639, -12.9371, -13.9373, -12.2302, -10.5839, -12.6354, -9.7378, -10.8209, -4.9057, 6.5637, 0.0, 0.0, -2.9851, 0.0, 4.065, 4.4177, 3.6437, 4.0984, 5.7143, 7.0248, 7.8838, 6.2762, 0.7937, -10.1449, -6.1538, -4.0892, -3.8462, -3.861, -5.4688, -5.7692, 36.3281, 24.8031, 29.7297, 24.7104, 18.4615, 10.2362, 13.3858, 9.6774], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -100.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -92.0, -92.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 68.0, 64.0, 60.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21, -0.54, -0.3975, -0.865, -1.1025, -1.3175, -2.315, -2.5175, -2.6425, -2.55, -2.6325, -1.17, -0.93, -0.9425, -1.03, -0.6225, -0.08, -0.185, 0.345, -0.9375, -1.1025, -1.0175, -2.4175, -2.315, -1.88, -1.9225, -2.4325, -3.29, -2.7125, -2.1625, -2.375, -1.8375, -1.0325, -0.445, 0.015, -0.21, -0.4375, -1.285, -1.55, -1.795, -1.805, -1.845, -1.5875, -2.16, -2.5075, -2.4275, -2.365, -2.065, -1.8325, -0.815, -1.605, -1.5075, -1.7075, -2.1375, -2.33, -2.38, -6.2875, -5.0725, -5.11, -4.275, -3.9075, -3.7125, -3.495, -3.825, -2.91, -3.365, -3.4775, -3.255, -2.635, -2.93, -2.48, -2.65, -2.5325, -1.415, -1.0075, -1.1575, -0.9725, -1.2725, -1.305, -1.0, -1.275, -1.0575, -1.0225, -1.15, -0.9975, -0.47, -0.4375, -1.0075, -1.6975, -1.58, -1.68, -1.7875, -1.69, -1.7775, -1.7725, -1.7825, -1.0975, 0.125, -0.6375, -0.1, -0.4975, -0.4775, -0.5675, -0.3125, -0.4025, -0.3775, -0.01, 0.0775, 0.1325, -0.1325, -0.1125, -0.395, -0.5725, 0.15, -0.2525, -0.2925, -0.605, -0.4325, 4.7675, 3.1325, 4.07, 3.4025, 2.6425, 1.245, 1.605, 0.7825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.359057, 121.122521, 67.163104, 45.308234, 33.41904, 25.957405, 20.835622, 17.095224, 14.243134, 12.04388, 10.297622, 8.874705, 7.702159, 6.738515, 5.936532, 5.24098, 4.624619, 4.083911, 3.603161, 3.172227, 2.78693, 2.432583, 2.108968, 1.814051, 1.551419, 1.318874, 1.128324, 0.97242, 0.84425, 0.736053, 0.649431, 0.582516, 0.528027, 0.487118, 0.441746, 0.390432, 0.337728, 0.270073, 0.19752, 0.127936, 0.062643, -0.003975, -0.074532, -0.141716, -0.196692, -0.246474, -0.283595, -0.304465, -0.307911, -0.29574, -0.274852, -0.252769, -0.238653, -0.233103, -0.237226, -0.246502, -0.259955, -0.27454, -0.29389, -0.320139, -0.349231, -0.377051, -0.401512, -0.420475, -0.425945, -0.429888, -0.431744, -0.43522, -0.443566, -0.455791, -0.471966, -0.53137, -0.605364, -0.685595, -0.75742, -0.816279, -0.860738, -0.890939, -0.913855, -0.920547, -0.922092, -0.921243, -0.920291, -0.913228, -0.90589, -0.896439, -0.887271, -0.877783, -0.856037, -0.820986, -0.781155, -0.736449, -0.695219, -0.658943, -0.624527, -0.598684, -0.576334, -0.560263, -0.551304, -0.544884, -0.535618, -0.522081, -0.513815, -0.515086, -0.521923, -0.53025, -0.543612, -0.555057, -0.568807, -0.580631, -0.592643, -0.594008, -0.569933, -0.539568, -0.49839, -0.458038, -0.418584, -0.383824, -0.348643, -0.319081, -0.292988, -0.26741, -0.243132, -0.219428, -0.199365, -0.184515, -0.176453, -0.176765, -0.171712, -0.168936, -0.168452, -0.17336, -0.179835, -0.109797, -0.012385, 0.112253, 0.238174, 0.34947, 0.422823, 0.471568, 0.491451], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0718, 105.082, 97.4982, 87.0602, 76.332, 66.2571, 57.1728, 49.1573, 42.1744, 36.1483, 30.9782, 26.5575, 22.7864, 19.5768, 16.8488, 14.5272, 12.5467, 10.8541, 9.4039, 8.1576, 7.0835, 6.1533, 5.3444, 4.6384, 4.021, 3.4805, 3.0101, 2.6026, 2.2509, 1.9479, 1.6882, 1.4671, 1.2793, 1.1208, 0.985, 0.8661, 0.7604, 0.6624, 0.5694, 0.4811, 0.3974, 0.3171, 0.2388, 0.1627, 0.0908, 0.0234, -0.038, -0.0913, -0.1346, -0.1669, -0.1885, -0.2013, -0.2088, -0.2136, -0.2184, -0.224, -0.2312, -0.2399, -0.2507, -0.2646, -0.2815, -0.3006, -0.3208, -0.3407, -0.3578, -0.3722, -0.3841, -0.3943, -0.4042, -0.4145, -0.426, -0.4471, -0.4787, -0.5201, -0.5676, -0.6173, -0.666, -0.711, -0.7516, -0.7854, -0.8127, -0.8344, -0.8516, -0.8639, -0.8723, -0.8771, -0.8792, -0.8789, -0.8743, -0.8637, -0.8472, -0.825, -0.7991, -0.771, -0.7417, -0.7131, -0.6858, -0.6607, -0.6388, -0.62, -0.6031, -0.5869, -0.5723, -0.5609, -0.5531, -0.5485, -0.5475, -0.549, -0.553, -0.5585, -0.5653, -0.5711, -0.5708, -0.5646, -0.5514, -0.5327, -0.5099, -0.4847, -0.4575, -0.4298, -0.4024, -0.3754, -0.349, -0.3231, -0.2983, -0.2756, -0.2557, -0.2399, -0.2263, -0.2148, -0.2055, -0.1991, -0.1953, -0.1782, -0.145, -0.0936, -0.0272, 0.0481, 0.1231, 0.1928, 0.2525], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3123, -5.2186, -7.1206, -9.782, -11.8368, -15.0004, -17.8543, -19.8576, -18.5348, -17.0549, -16.0623, -13.7888, -10.1552, -6.0878, -1.6176, 3.3872, 5.0789, 6.3114, 7.0251, 3.5671, 0.1212, -2.417, -6.1285, -10.7875, -16.5899, -20.3018, -22.7968, -24.5306, -24.4508, -22.7935, -17.7316, -12.2262, -8.1067, -3.4537, -0.7812, 0.9599, 1.0569, 0.6754, 0.9216, 0.0957, -3.3539, -7.2127, -11.0913, -14.8542, -17.7013, -19.3472, -18.3764, -18.5166, -17.6258, -16.7001, -16.3847, -15.9107, -15.3498, -23.5407, -28.171, -32.3675, -34.5351, -36.1633, -36.519, -36.2741, -37.0918, -34.7214, -33.3937, -32.0516, -25.9783, -21.4269, -18.7776, -11.812, -8.9922, -6.9331, -4.1575, -1.3572, -0.8562, -0.0748, -0.0563, -1.2762, -1.7536, -2.5973, -3.0969, -3.9491, -4.809, -6.8655, -7.2102, -7.2613, -9.6121, -13.0409, -15.221, -17.5565, -18.8142, -19.4738, -20.2995, -20.025, -20.1133, -18.5937, -13.2006, -9.996, -5.6592, -3.3329, -0.8601, 1.8953, 4.422, 6.1674, 7.4496, 9.0502, 9.4124, 8.3672, 7.6331, 5.4058, 1.4774, -1.5825, -2.6915, -4.3458, -5.4894, -6.9947, -8.237, 5.857, 14.2691, 24.6833, 32.0399, 36.5084, 36.7724, 36.5261, 34.4967], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.75, 18.79, 19.76, 22.54, 21.14, 11.86, 8.24, 17.95, 5.33, 2.89, -13.51, -11.72, -7.25, 14.06, 16.03, 12.7, -8.0, -23.38, -17.11, -17.11, -20.51, -18.95, -20.51, -18.42, -44.44, -40.0, -33.88, -15.71, -27.56, -34.43, -18.37, 3.3, 8.33, 13.04, 25.53, -1.67, 10.28, 13.46, -10.61, -12.31, -5.8, -33.93, -43.33, -50.0, -37.93, -35.14, -46.58, -36.0, -29.11, -5.8, 3.6, 0.0, 19.01, 2.19, -9.63, -12.23, -5.43, 7.02, 0.0, -21.1, -21.82, -31.37, -54.02, -63.41, -74.03, -38.64, -46.0, -34.15, -33.33, -35.71, -38.64, -39.33, -71.08, -46.59, -44.38, -32.61, -27.75, -28.42, -27.75, -43.17, -25.56, -30.57, -30.57, -28.34, -21.69, -24.87, 29.51, 5.66, 5.66, 8.26, 6.54, -0.92, -2.8, -2.8, -22.92, -6.98, -11.11, -6.82, -19.05, -13.92, -20.0, 1.3, 1.3, -40.3, -60.0, -50.68, -54.05, -50.0, -44.62, -53.85, -46.43, -50.88, -19.4, 20.0, 0.0, 0.0, -7.41, 0.0, 11.11, 12.09, 9.68, 10.87, 14.58, 18.28, 20.43, 15.46, 2.38, -42.42, -29.63, -18.64, -17.24, -17.24, -22.58, -24.59, 57.76, 32.98, 37.56, 29.36, 20.69, 10.24, 12.98, 8.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6731, 1.8984, 0.5772, 2.2376, 1.3036, 1.3674, 1.9006, 0.6648, 0.827, 0.5374, 0.0607, -0.1766, 1.3201, 2.4243, 0.6066, 0.5199, 1.9242, 1.8065, 1.5484, 0.2844, -0.0277, -0.188, -0.3326, -0.4279, -0.7097, -1.3511, -1.1224, -0.2549, -0.6685, 0.4984, 0.7058, 0.8335, 0.6359, 2.095, 1.3529, 1.2168, 1.5429, 0.894, -0.4766, -0.1085, -0.6502, -1.3001, -0.6501, -0.6572, -0.4062, -1.0625, -0.8393, 0.2878, -0.1462, 0.189, 1.512, 2.3817, 1.27, 1.1743, 0.9851, 0.2801, -0.1385, -0.433, 0.9074, -0.1579, 0.7861, 0.0095, -0.5847, -0.3155, -0.2704, -0.3246, -0.1068, 0.7299, 0.8542, -0.0821, -0.0347, -0.0369, -0.4245, -0.4138, -1.8047, -1.1612, -2.0239, -0.0062, -0.6196, -0.4239, 0.2866, -0.0972, 0.2453, 0.3317, 0.0486, -0.0298, 0.0245, -0.2005, -0.329, -0.1177, -0.1152, 1.237, 0.5103, 0.6303, 0.7474, 0.4334, 0.043, 0.0225, 0.0193, -0.0049, -0.0185, -0.0515, -0.4585, 0.307, 0.1775, 0.0092, -0.3278, -0.4095, -0.5439, -0.4233, -0.4271, -0.4233, -0.3771, -0.3304, 0.2597, 2.2297, 1.2398, 1.6912, 0.8711, 0.4609, 0.3736, 0.256, 0.9194, 0.4452, 0.6316, 0.5699, 1.0028, 0.181, 0.0551, 0.0187, 0.0017, 0.2229, 0.5053, -0.1097, -0.1797, -0.1826, 5.0149, 3.1413, 2.7354, 3.4375, 2.3393, 1.0622, 1.0176, 0.2866], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6231, -0.4016, -0.4228, 0.3376, 0.0036, 0.2174, 0.7006, -0.4852, -0.173, -0.4626, -0.8893, -1.1266, -1.1299, -0.3757, -0.3434, -0.2301, 0.0742, 0.5065, -0.6516, -0.9156, -1.0777, -0.888, -0.9326, -0.9279, -2.0097, -1.7511, -1.4224, -1.3549, -1.0185, -1.0016, 0.1558, 0.3835, 0.0359, 0.195, 0.3029, 0.3668, 0.2429, -1.006, -1.0266, -1.1085, -3.8002, -2.2001, -1.5001, -1.2572, -1.5562, -2.4125, -1.5893, -0.8122, -0.7962, -0.911, -0.338, 0.0317, 0.47, 0.4243, -0.6649, -0.6699, -1.1385, -1.233, -0.9426, -1.1579, -0.7139, -1.0405, -1.2347, -1.8155, -1.3704, -1.2246, -0.6068, -0.0701, -0.4458, -0.6821, -0.7847, -0.9869, -0.9745, -1.6138, -4.7547, -3.6612, -2.8239, -1.9062, -1.7196, -0.9239, -1.0134, -0.8472, -1.0547, -0.5183, -0.9514, -0.7798, -0.9255, -1.0005, -0.879, -0.6677, -0.7652, -0.863, -0.2397, -0.1697, -0.4526, -0.6166, -0.607, -0.4775, -0.6307, -0.6049, -0.5685, -0.8015, -0.8585, -0.993, -0.3725, -0.6908, -1.1278, -1.0595, -0.8439, -0.7733, -0.8271, -0.7233, -0.6771, -0.9304, -0.5403, -0.0203, 0.2398, 0.2912, -0.3289, -0.1891, -0.8264, -0.744, -0.1806, -0.4048, -0.3684, -0.2801, 0.0528, -0.569, -0.5449, -0.4813, -0.6983, -0.8271, -0.2447, -0.6597, -1.0797, -0.4826, -1.0351, 1.4413, 0.8354, 1.2375, -0.3107, -1.3378, -0.5324, -1.0134], "thermo_temp": [null, 1.0, 0.75, 1.2, 0.9, 0.75, 1.2, 1.0, 0.5, 0.75, 3.05, 2.9, 2.05, 2.3, 1.0, 1.95, 1.3, 1.15, 1.2, 1.15, 1.0, 1.0, 0.95, 0.95, 2.45, 2.8, 0.95, 0.75, 1.85, 1.3, 2.2, 1.2, 1.05, 0.7, 0.6, 0.5, 1.35, 0.4, 0.3, 1.1, 0.35, 1.5, 0.55, 0.45, 0.6, 1.9, 1.05, 0.85, 1.3, 1.9, 0.55, 1.0, 3.4, 0.9, 0.85, 0.6, 1.15, 1.5, 0.75, 1.25, 0.65, 1.1, 1.85, 2.35, 0.8, 0.75, 1.65, 1.0, 1.0, 0.8, 1.85, 1.0, 1.5, 1.05, 0.65, 1.5, 1.1, 0.9, 0.5, 1.2, 1.3, 0.6, 0.75, 0.95, 0.55, 1.2, 4.5, 2.65, 0.8, 2.1, 1.1, 0.5, 1.3, 0.75, 1.3, 0.85, 1.0, 0.75, 0.95, 0.8, 0.55, 0.55, 0.65, 2.1, 0.75, 0.8, 1.2, 1.05, 0.65, 0.5, 0.65, 0.6, 0.55, 0.75, 0.4, 1.3, 0.55, 0.7, 0.8, 0.65, 0.3, 0.35, 0.4, 0.3, 0.3, 0.6, 0.85, 2.35, 1.0, 1.55, 1.2, 0.65, 1.2, 1.0, 1.1, 0.85, 1.0, 0.85, 0.95, 0.75, 0.6, 0.5, 0.7, 1.05, 0.75, 0.55, 0.95, 0.3, 6.05, 2.4, 1.9, 2.2, 2.65, 2.4, 1.55, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.805, 1.2132, 1.5199, 1.6163, 1.7406, 1.6059, 1.6685, 1.6015, 1.5194, 1.4613, 1.4047, 1.3311, 1.2709, 1.2126, 1.1648, 1.3985, 1.6533, 1.5254, 1.3845, 1.4691, 1.4384, 1.5768, 1.5083, 1.425, 1.2932, 1.1671, 1.0458, 1.1011, 0.9737, 0.8512, 0.8964, 0.7971, 0.9249, 0.8567, 0.7828, 0.7495, 0.9587, 0.9753, 0.9525, 1.0157, 1.1765, 1.0626, 1.0512, 1.4783, 1.3731, 1.278, 1.1547, 1.1539, 1.2168, 1.1319, 1.1534, 1.0619, 1.0688, 1.2108, 1.418, 1.3056, 1.2046, 1.2856, 1.2336, 1.1912, 1.12, 1.2528, 1.2068, 1.2601, 1.2219, 1.1179, 1.1874, 1.1715, 1.1221, 1.009, 1.0437, 1.0903, 1.0012, 0.9555, 0.9545, 0.881, 0.939, 1.5864, 1.7798, 1.6017, 1.6923, 1.5846, 1.3874, 1.3715, 1.2585, 1.266, 1.1904, 1.1558, 1.082, 1.058, 1.0111, 0.9273, 0.8587, 0.8207, 1.0533, 0.9982, 0.9621, 1.0054, 1.0135, 0.9474, 0.8661, 0.8268, 0.7855, 0.7427, 0.744, 0.6815, 0.7939, 0.7496, 0.7406, 0.7514, 0.7329, 0.6542, 0.5989, 0.5627, 0.515, 0.4759, 0.4985, 0.5624, 0.8874, 0.9079, 1.0246, 1.0565, 0.9826, 1.0221, 1.0181, 1.033, 0.9997, 0.9998, 0.9725, 0.9684, 0.9287, 0.869, 0.8019, 0.7834, 0.8318, 0.817, 0.7684, 0.8014, 0.7103, 1.6811, 1.8118, 1.8279, 1.8955, 2.0327, 2.0995, 1.9996, 1.8724], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9897, 1.0764, 1.0576, 1.101, 1.0924, 1.0419, 1.0516, 1.0446, 1.0253, 1.0251, 1.0258, 0.9553, 0.9727, 1.0349, 1.054, 1.0426, 0.9898, 0.9494, 0.9056, 0.9661, 0.936, 0.9425, 0.9035, 0.9227, 0.9154, 0.8421, 0.8498, 0.8542, 0.9008, 0.8694, 0.9343, 0.9956, 1.0396, 1.0478, 1.0615, 0.9669, 1.0547, 1.0373, 0.8273, 0.9141, 0.9375, 0.934, 0.8303, 0.7493, 0.8051, 0.8152, 0.7898, 0.7751, 0.8195, 0.9274, 0.9697, 0.9832, 1.1176, 1.0246, 0.9543, 0.9337, 0.974, 1.0298, 1.0114, 0.951, 0.9337, 0.9014, 0.8765, 0.836, 0.8295, 0.8439, 0.8795, 0.8662, 0.8912, 0.8855, 0.8524, 0.8218, 0.6179, 0.7057, 0.7541, 0.8272, 0.8141, 0.8449, 0.8154, 0.8031, 0.8163, 0.8575, 0.8414, 0.8605, 0.8608, 0.8889, 1.0974, 1.0827, 1.0342, 0.9924, 1.043, 0.9962, 0.9885, 0.9699, 0.9802, 0.9512, 0.9749, 0.9661, 0.9781, 0.9648, 0.9464, 0.9289, 0.9958, 0.9617, 0.8381, 0.8213, 0.8413, 0.8457, 0.8294, 0.8133, 0.8302, 0.7925, 0.8485, 0.9695, 1.0144, 1.028, 0.9207, 0.969, 0.9658, 0.9793, 1.0156, 1.0, 1.0143, 1.0207, 1.0462, 1.0261, 1.0033, 0.9583, 0.9109, 0.8992, 0.9916, 0.9409, 0.9483, 0.9862, 0.9653, 1.1063, 1.0902, 1.1145, 1.0234, 1.0022, 1.0355, 1.0101], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0388, 0.867, 0.9113, 0.8966, 0.8886, 0.9349, 0.9531, 0.9507, 0.9494, 0.9613, 0.9977, 1.0447, 1.0769, 1.043, 0.8972, 0.9894, 0.9645, 1.0481, 1.102, 1.0574, 1.0853, 1.0849, 1.0777, 1.1077, 1.2194, 1.2772, 1.1941, 1.0937, 1.1985, 1.2, 1.216, 0.9427, 0.9604, 0.9391, 0.8811, 0.9301, 1.0039, 0.9179, 0.9697, 1.0675, 1.003, 1.0912, 1.103, 1.1538, 1.1412, 1.1672, 1.1682, 1.145, 1.086, 0.986, 0.9559, 0.9693, 0.9381, 0.9292, 0.9939, 1.012, 0.9451, 0.9673, 0.9231, 1.0461, 1.0605, 1.0704, 1.1618, 1.2508, 1.1836, 1.1083, 1.0977, 1.1171, 1.085, 1.064, 1.1993, 1.12, 1.1821, 1.0954, 1.1189, 1.0157, 1.0497, 1.0374, 1.0103, 1.0945, 1.0787, 1.0259, 1.0435, 1.0465, 1.0177, 1.0284, 1.013, 1.0338, 0.9468, 0.9924, 0.9844, 0.9809, 1.0192, 1.0075, 1.0711, 1.0772, 1.0544, 1.0466, 1.057, 1.0396, 1.067, 1.0084, 1.0127, 1.1722, 1.1571, 1.1932, 1.254, 1.2343, 1.2, 1.2108, 1.2138, 1.2075, 1.1091, 0.8477, 0.8995, 0.9065, 0.9692, 0.9823, 0.9487, 0.9419, 0.8755, 0.9176, 0.8996, 0.9, 0.8713, 0.9248, 0.9767, 1.1515, 1.0891, 1.129, 1.046, 1.0675, 1.069, 1.0688, 0.7161, 0.7586, 0.7787, 0.7405, 0.8267, 0.8609, 0.8622, 0.897], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 806350.03, 456235.49, 445009.16, 520114.74, 456426.92, 452365.93, 347284.95, 267715.74, 233249.2, 184199.32, 111142.21, 79492.51, 294743.58, 252637.35, 193760.59, 185237.69, 356489.2, 365047.69, 150026.72, 89394.27, 85737.99, 58832.53, 44856.46, 28484.17, -48056.35, -48105.48, -42968.94, -26687.72, -20446.57, 93074.29, 95420.82, 79046.47, 63996.94, 120554.71, 190825.27, 149671.66, 160039.99, 56805.65, 40762.02, 33831.75, -55308.56, -45635.91, -30373.65, -27248.82, -31684.72, -52536.93, -31045.92, -2610.79, -4687.82, 6910.47, 133744.69, 222766.63, 204692.83, 163665.32, 132227.39, 101836.66, 82388.57, 64490.2, 50762.94, 41253.99, 41060.53, 28044.75, 17409.75, 15986.95, 13703.1, 21403.38, 20432.08, 47995.42, -2591.29, -2221.11, -9318.25, -31212.35, -30612.59, -28211.07, -296183.77, 25745.11, 19267.19, 169667.3, 161831.72, 142764.08, 130413.11, 102816.93, 111775.33, 82342.31, 68478.65, 56766.71, 54708.68, 35494.48, 33566.84, 26181.48, 21380.46, 118076.65, 109296.91, 87479.36, 77957.62, 57395.05, 43895.73, 39769.89, 16945.05, 15431.51, 11309.11, 2593.51, 2953.62, 26985.96, 21414.0, 10636.13, -290.02, 1937.17, -111.07, -3041.93, -1913.69, -4897.47, -4846.91, -8654.54, 20336.27, 172741.09, 120393.62, 137981.2, 112091.16, 94490.93, 76440.07, 72431.86, 55405.31, 43633.11, 45939.63, 39376.82, 36203.54, 7760.09, 6651.5, -8829.43, -24650.22, 30265.94, 6170.75, 1648.48, -12924.71, -6878.11, 2949221.21, 2184675.57, 1989157.64, 1579611.73, 1271142.63, 1019750.62, 881581.51, 715298.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0925, 0.1175, -0.2112, -1.02, -1.4387, -0.1212, -0.145, -0.6462, -0.2337, 0.5125, 0.7337, -0.6725, -1.0775, -0.8587, -1.3025, -1.5238, -1.6025, -2.1425, -2.2525, -2.2187, -1.9512, -1.8337, -0.4087, -0.2575, -0.315, -0.3862, 0.0588, 0.505, 0.2688, 0.6438, -0.6625, -0.7187, -0.7412, -1.4975, -1.3425, -0.855, -0.9187, -1.4425, -2.25, -1.6725, -1.1525, -1.4725, -0.9687, -0.18, 0.2963, 0.6613, 0.4425, 0.1925, -0.6412, -0.72, -0.89, -0.8913, -0.9412, -0.8688, -1.49, -1.84, -1.5937, -1.5612, -1.355, -1.2375, -0.3787, -1.2562, -1.2225, -1.4625, -1.5925, -1.745, -1.5762, -4.2775, -2.9925, -2.915, -2.015, -1.4875, -1.2538, -0.82, -1.1912, -0.3912, -0.9737, -1.1987, -1.265, -0.8375, -1.275, -0.6912, -0.9362, -0.8625, 0.2763, 0.6025, 0.7063, 0.5338, -0.0487, -0.415, -0.265, -0.7437, -0.67, -0.7887, -0.9862, -0.8537, -0.3487, -0.3875, -0.8187, -1.325, -1.1362, -1.2012, -1.3212, -1.2187, -1.2262, -1.2012, -1.155, -0.3737, 0.7288, -0.0537, 0.4063, -0.035, -0.0737, -0.2125, -0.0137, -0.2087, -0.29, -0.0287, -0.0287, 0.0038, -0.3025, -0.3112, -0.6162, -0.815, -0.135, -0.5462, -0.6837, -0.9212, -0.6325, 3.5313, 1.8712, 2.7262, 1.9963, 1.1813, -0.2437, 0.1163, -0.7062], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 180767.952, 1824520.4681, 485480.06, -605678.7822, -1428039.8151, -1505233.5211, -1665990.0999, -1525744.4255, -1175722.5952, -1226011.6106, -1102895.4301, -985930.1353, -871805.4633, -834903.9991, -803997.0012, -649593.6372, -1102829.203, -1257433.887, -1187405.1971, -1125196.9994, -1099373.9003, -1166441.1573, -1191777.4496, -1088965.6507, -1010091.4414, -935634.5883, -968071.8222, -958684.2784, -867690.8034, -803130.2428, -744781.5043, -637748.9927, -360031.2386, -108110.8051, -90253.9509, -88691.0555, -344045.8422, -396611.0572, -462147.6934, -493570.4633, -533028.9776, -506065.0596, -458891.8904, -367043.0175, -274181.6714, -193449.2105, -133820.7311, -110459.3467, -93323.7195, -51399.2615, -68451.7199, -79998.5408, -62697.4813, -101215.6624, -301348.0786, -333950.0142, -369427.6108, -344918.8282, -326006.5022, -297987.1698, -270809.9019, -414424.6093, -450582.8337, -492121.9626, -488876.8822, -480015.0874, -429591.4032, -373062.6897, -268220.7853, -210240.9117, -157424.8272, -229728.172, -238422.3515, -245992.7732, -317479.7167, -352244.0374, -332003.8812, -393656.7195, -491401.4697, -455532.7225, -556538.3823, -480840.729, -382099.1682, -306968.6053, -274952.6563, -188243.5722, -181797.8493, -170431.09, -175114.5985, -150976.9794, -144687.2848, -111141.8467, -103797.3631, -116801.2128, -89229.8289, -7386.9025, 19857.1494, 40241.9752, 33815.0577, 14491.0653, 11638.3624, -55204.2238, -97735.8523, -129550.1849, -169443.4829, -154086.9018, -87244.3164, -58920.7382, -58350.4346, -72958.0265, -69804.7593, -62168.8991, -84646.6019, -78421.8233, -84867.3844, -89426.8215, -66457.6302, -3468.2218, 16209.5814, -54250.2791, -176529.4694, -218149.6751, -231660.3796, -199229.2924, -113969.6529, -129587.3113, -159570.1513, -164937.6857, -162218.4863, -244085.851, -243869.1986, -206336.747, -236952.4034, -309464.2716, -163040.6627, -183730.6139, -72287.7779, 10287.3924, 63921.8658, 1011051.658, 1278494.8153, 1544995.0783, 1298750.7764, 1056746.0815, 833914.8921, 652108.8302, 457971.9812], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.62, 78.72, 76.1, 77.87, 78.52, 77.1, 77.24, 76.44, 75.87, 75.73, 71.33, 57.99, 64.67, 74.51, 81.04, 80.54, 79.73, 75.95, 72.05, 73.57, 71.39, 70.96, 70.47, 70.78, 68.15, 54.74, 54.85, 56.11, 48.73, 38.45, 43.53, 59.13, 69.9, 68.25, 72.31, 73.0, 76.19, 78.55, 74.08, 73.27, 77.1, 74.27, 69.83, 65.55, 69.65, 62.39, 44.17, 53.51, 59.93, 79.52, 77.98, 73.73, 76.55, 74.66, 72.58, 71.84, 76.25, 76.83, 77.2, 74.79, 74.0, 71.39, 63.92, 45.08, 52.74, 62.89, 60.06, 58.95, 57.7, 54.24, 41.02, 42.22, 30.91, 54.33, 51.96, 63.76, 59.8, 58.41, 59.76, 56.35, 61.94, 62.34, 64.04, 67.95, 70.18, 69.73, 75.92, 64.32, 68.43, 61.79, 72.33, 70.25, 54.31, 54.21, 46.27, 51.14, 47.67, 47.09, 43.22, 42.99, 39.69, 47.54, 53.61, 37.2, 29.53, 28.43, 32.69, 33.1, 34.72, 29.26, 31.67, 29.38, 39.1, 59.74, 57.09, 59.34, 54.59, 52.97, 51.32, 55.82, 60.28, 58.2, 61.94, 65.72, 69.72, 66.1, 61.87, 47.1, 43.51, 42.49, 47.93, 45.21, 44.65, 44.01, 72.16, 61.7, 64.42, 68.57, 63.18, 63.87, 64.91, 64.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0568, 342.3559, 315.0838, 170.8861, 261.6858, 74.5318, 39.2105, 267.0, 92.9245, 18.972, -77.4818, -65.8818, -82.6442, -82.7845, 197.7625, -21.3598, 18.035, -54.2056, -66.2076, -51.073, -70.5104, 26.703, 30.5623, -12.3236, -79.3191, -89.4846, 6.5831, 85.5705, -57.8035, -72.3343, -70.0114, 235.2041, 326.6458, 70.614, 307.0513, -16.5591, -65.3558, -35.9504, 67.4897, -65.0704, -60.0, -84.6293, -85.4795, -45.5729, -32.3194, -74.4292, -96.3997, -56.2982, 87.874, 333.5052, 48.6486, 77.4194, -53.8084, -27.8605, -27.9412, 68.2353, 496.2264, -24.4019, 49.4382, -77.0833, 136.7347, -12.3529, -90.8634, -79.9033, -46.8942, -8.7164, 80.917, 73.2944, 76.5337, 152.6455, -82.9025, -41.7639, 78.9492, 2110.4104, 237.9371, 799.3859, 200.9651, -44.071, 157.0388, -44.4421, -35.1116, -6.4561, -71.6704, -75.0796, 12.0067, 57.6669, -81.512, -96.9564, -62.1147, -45.1524, -30.964, -8.1199, 10.9654, 5.131, -15.9492, -30.9705, 389.7023, 41.0661, -26.0497, 14.1948, 16.2277, 634.3346, 61.8411, -83.6642, -55.2695, -41.2783, -70.23, -6.2125, -47.6472, 51.8507, -62.1383, 148.0221, 233.9523, 446.8651, 136.7053, 42.2518, -60.0137, 85.0678, 109.7016, 137.165, 88.5166, 96.3444, 146.2184, 18.0966, 277.7619, 72.3799, -51.8187, -62.5762, 146.9395, -5.0227, 260.0089, 129.3795, 34.985, -18.975, 1601.6901, 456.1546, 259.2418, 652.1971, 125.1529, -35.7275, -8.7452, 4.1144], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 25.14, 25.94, 26.08, 27.92, 27.83, 27.96, 26.94, 27.42, 27.34, 21.67, 22.19, 21.54, 20.63, 20.03, 19.49, 20.6, 20.01, 20.02, 20.12, 20.12, 23.42, 22.71, 22.49, 19.9, 20.13, 20.12, 19.9, 19.16, 21.69, 19.98, 19.4, 22.45, 22.4, 22.85, 22.84, 22.08, 23.17, 23.86, 24.26, 24.39, 21.71, 22.79, 23.18, 23.39, 23.28, 23.0, 23.94, 23.7, 21.49, 21.44, 21.43, 17.99, 18.81, 18.49, 18.54, 18.1, 16.68, 15.87, 17.16, 18.71, 18.17, 16.78, 16.31, 15.71, 15.7, 46.48, 49.72, 49.76, 51.17, 51.5, 51.6, 51.62, 51.56, 52.4, 52.72, 52.74, 52.62, 52.87, 52.15, 52.02, 52.03, 52.04, 53.45, 53.56, 53.59, 26.02, 22.87, 23.01, 21.06, 21.39, 21.31, 21.21, 20.97, 18.88, 18.78, 18.52, 19.17, 20.03, 19.44, 19.09, 18.83, 18.88, 14.52, 13.92, 13.86, 16.87, 22.25, 24.06, 24.67, 24.57, 24.56, 24.56, 24.44, 24.55, 23.88, 24.14, 23.54, 21.94, 22.25, 22.2, 22.46, 22.61, 24.15, 24.74, 24.7, 23.63, 18.19, 58.3, 60.72, 60.78, 61.29, 61.89, 64.02, 64.04, 64.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6358, 0.5568, 0.3691, 0.287, 0.6155, 0.5992, 0.484, 0.5841, 0.7476, 0.7898, 0.481, 0.334, 0.3909, 0.2994, 0.2565, 0.2375, 0.041, 0.0214, 0.0374, 0.1302, 0.1663, 0.5639, 0.5991, 0.5788, 0.545, 0.6335, 0.7428, 0.6539, 0.7329, 0.3239, 0.2557, 0.2643, -0.0491, 0.0213, 0.1739, 0.1715, 0.0602, -0.1092, 0.0815, 0.2524, 0.1782, 0.3277, 0.5418, 0.6462, 0.7219, 0.6285, 0.5392, 0.3095, 0.2374, 0.1811, 0.2071, 0.2075, 0.2761, 0.1329, 0.0573, 0.1176, 0.1527, 0.2334, 0.2782, 0.5246, 0.2858, 0.3015, 0.2353, 0.1349, 0.0906, 0.0898, -0.7885, -0.3401, -0.2869, -0.009, 0.1155, 0.1764, 0.2428, 0.154, 0.3678, 0.2197, 0.17, 0.1578, 0.2761, 0.152, 0.2429, 0.1659, 0.1774, 0.4736, 0.5432, 0.4712, 0.4877, 0.3657, 0.3201, 0.3758, 0.2391, 0.2739, 0.2448, 0.1735, 0.2115, 0.3847, 0.3774, 0.2418, 0.0526, 0.1388, 0.1276, 0.0996, 0.146, 0.1129, 0.119, 0.1121, 0.4042, 0.8457, 0.5296, 0.6774, 0.5087, 0.4912, 0.4426, 0.5141, 0.4475, 0.4195, 0.509, 0.5081, 0.5237, 0.4227, 0.4288, 0.3313, 0.2764, 0.5399, 0.3982, 0.3885, 0.2771, 0.3458, 1.8273, 1.217, 1.3681, 1.0966, 0.8392, 0.4868, 0.5755, 0.3932], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6132, 8.4733, 8.0791, 7.6521, 7.2456, 6.7437, 6.4302, 6.2473, 5.6463, 5.4017, 5.2413, 4.8529, 4.9559, 5.1087, 4.7645, 4.5679, 5.1895, 5.346, 5.8328, 6.1749, 6.6216, 7.1638, 7.6806, 8.4441, 9.123, 10.1035, 10.9029, 11.549, 11.7629, 12.0007, 7.4348, 5.6962, 5.6909, 7.1082, 7.0354, 7.2414, 7.2712, 7.0305, 6.6916, 7.145, 7.6059, 7.8064, 8.4737, 9.3955, 10.7025, 11.5706, 12.1961, 12.9483, 13.4849, 8.0106, 6.822, 7.818, 7.818, 7.503, 7.4465, 7.6806, 8.0142, 8.1706, 7.9491, 7.9491, 8.5045, 9.1361, 9.8436, 10.6524, 11.3488, 10.7525, 9.7197, 6.1728, 4.8943, 4.5968, 5.2042, 5.9122, 6.6348, 11.1653, 13.2735, 15.0675, 16.1889, 17.0587, 17.8432, 18.5417, 15.9769, 16.3763, 15.7509, 14.447, 13.9243, 13.6048, 8.2714, 6.7471, 6.5185, 6.2738, 6.1018, 6.0218, 6.0347, 6.065, 6.1311, 5.0094, 5.1193, 5.4234, 5.6069, 6.0246, 6.4198, 6.8673, 6.8396, 6.8106, 7.4034, 7.3673, 8.1725, 6.4203, 6.924, 7.5757, 5.9992, 6.6098, 7.2501, 7.4336, 9.4078, 9.4078, 9.4078, 9.503, 9.503, 9.2531, 9.0102, 8.7778, 8.4844, 8.1046, 7.5865, 6.9619, 6.338, 6.2696, 4.529, 5.0874, 2.4041, 2.6147, 2.8468, 3.3703, 3.7062, 26.8321, 25.943, 25.0306, 24.1453, 23.3752, 22.8341, 22.1425, 21.5694], "mkt_dynamics": [-0.826115, -1.012062, -1.258573, -1.347949, -1.359727, -1.332728, -1.258505, -1.276599, -1.240349, -1.272052, -0.768218, -0.174252, 0.225737, 0.599225, 0.460159, 0.362065, 0.413158, 0.550484, 0.608006, 0.521956, 0.448208, 0.323898, 0.089359, -0.182937, -0.364457, -0.377558, -0.433271, -0.279328, -0.022, 0.114554, 0.207854, 0.031786, -0.304652, -0.746108, -1.035951, -1.146269, -1.28052, -1.339509, -1.360822, -1.386736, -1.398677, -1.137065, -0.790883, -0.491106, -0.084099, 0.279009, 0.621124, 0.87267, 1.052302, 0.821633, 0.522793, 0.327961, -0.057966, -0.336819, -0.563333, -0.856591, -1.036134, -1.145641, -1.209487, -1.092119, -1.024176, -0.838962, -0.460842, -0.041571, 0.415724, 0.749261, 0.820758, 0.645726, 0.454416, 0.24177, 0.089138, -0.01357, -0.071635, -0.246837, -0.523847, -0.771261, -1.016401, -0.998898, -0.982012, -0.708741, -0.48109, -0.376159, -0.232385, -0.304167, -0.426281, -0.555501, -0.724107, -0.793485, -0.848038, -0.730249, -0.638873, -0.630728, -0.454085, -0.525855, -0.339897, -0.214855, -0.168134, 0.00229, 0.063559, 0.128827, 0.267508, 0.313438, 0.276053, 0.524594, 0.66911, 0.813741, 1.034686, 0.862674, 0.634038, 0.535213, 0.304382, 0.204256, 0.121937, -0.055547, -0.240445, -0.175267, -0.097379, -0.255741, -0.381485, -0.755412, -1.062852, -1.100872, -1.097601, -1.077094, -1.072611, -0.93548, -0.5153, 0.128166, 0.635068, 1.114904, 1.13499, 0.954642, 0.901159, 0.750627, 0.732947, 0.667574, 0.637124, 0.581379, 0.624902, 0.650349, 0.462471, 0.190863, -0.088089, -0.168318, -0.212206, -0.105733, -0.223717, -0.522215, -0.05823, 0.304339, 0.808551, 1.335629, 1.167768, 0.922864, 0.692191, 0.390029], "market_activity_top_line": [22.53752, 22.336149, 22.146916, 22.051532, 21.964979, 21.898527, 21.85455, 21.742162, 21.638904, 21.521771, 21.572536, 21.69, 21.87, 21.63, 21.576667, 21.62, 21.746667, 22.073333, 22.243333, 22.163333, 22.073333, 21.923636, 21.735454, 21.547381, 21.580476, 21.607381, 21.582143, 21.599524, 21.886667, 22.223333, 22.056667, 21.673333, 21.601905, 21.534301, 21.459785, 21.375914, 21.23215, 21.079785, 20.926774, 20.789677, 20.657957, 20.624194, 20.604409, 20.583548, 20.563334, 20.756667, 20.983334, 21.073334, 21.253333, 20.896666, 20.686364, 20.496364, 20.294301, 20.150538, 20.040215, 19.929785, 19.79043, 19.602903, 19.460323, 19.36, 19.246667, 19.169893, 19.146559, 19.156129, 19.406667, 19.620001, 19.62, 19.256667, 19.058065, 18.957419, 18.856344, 18.751828, 18.663226, 18.538925, 18.396344, 18.265161, 18.142796, 18.043118, 17.95871, 17.938495, 17.864624, 17.796452, 17.714516, 17.606667, 17.486989, 17.363441, 16.987742, 16.69957, 16.417204, 16.196774, 16.008602, 15.83828, 15.686452, 15.515699, 15.405376, 15.264301, 15.115806, 14.96957, 14.856237, 14.716237, 14.60172, 14.473333, 14.350968, 14.29957, 14.270538, 14.230215, 14.303333, 14.213333, 14.081935, 14.037634, 13.97, 13.913656, 13.855591, 13.785806, 13.726559, 13.703011, 13.681613, 13.628065, 13.532903, 13.449032, 13.36172, 13.26871, 13.183548, 13.093548, 13.004516, 12.914946, 12.872043, 12.909247, 12.93, 13.186667, 13.2, 13.126667, 12.98, 12.99, 12.979091, 12.936364, 12.925455, 12.908182, 12.923333, 12.868182, 12.855238, 12.822143, 12.769048, 12.782857, 12.754762, 12.719762, 12.673656, 12.647742, 13.996667, 14.83, 15.756667, 16.176667, 16.076667, 15.3, 15.081818, 14.884545], "market_activity_min_gap": [0.799693, -2.038714, -4.101765, -5.146807, -5.939861, -5.826727, -5.11349, -5.924728, -6.459622, -7.132299, -4.830405, -3.235803, -2.743832, -2.785541, -2.619545, -2.291699, -1.928502, -1.561344, -1.261007, -1.087864, -0.980242, -0.931271, -1.174797, -2.52988, -1.541084, -0.551374, -0.288141, 0.248002, 0.876746, 1.15647, 1.089655, 0.845569, -0.333982, -2.136257, -3.714065, -4.674498, -6.499184, -8.262332, -9.455539, -9.894078, -9.531318, -6.896253, -5.935681, -5.12931, -4.308348, -3.241384, -2.7616, -2.281197, -1.728211, -1.656493, -1.603639, -2.629455, -5.758484, -7.882335, -8.124442, -8.107666, -8.644013, -9.887009, -9.871891, -8.874645, -8.452138, -7.199453, -5.952096, -4.560626, -3.058849, -2.747443, -2.690202, -2.908101, -3.183189, -5.043031, -6.400968, -7.040054, -6.83165, -7.434682, -8.367167, -8.801565, -8.82854, -8.261851, -7.171458, -5.393757, -5.158805, -4.859889, -5.003239, -6.265664, -7.603325, -8.514627, -15.996205, -19.778119, -22.200776, -21.869526, -20.07063, -17.207279, -15.856913, -15.22493, -13.557533, -12.37606, -11.303856, -11.429778, -10.784939, -11.261404, -10.699591, -10.669001, -10.510048, -8.4, -6.934673, -5.862534, -4.982412, -4.338858, -3.776987, -3.34529, -4.063522, -4.240283, -4.35919, -4.921566, -5.079023, -3.871831, -3.749398, -4.343615, -6.230305, -7.297495, -8.246793, -8.965859, -8.953931, -9.034497, -8.959141, -9.05893, -7.537177, -5.390859, -4.319765, -3.554284, -3.235488, -3.012852, -2.857505, -2.353967, -1.882103, -1.510041, -0.974107, -0.655666, -0.424676, -0.215282, -0.115373, -0.977963, -2.144357, -1.346936, -1.427257, -1.40475, -2.094586, -2.388803, 1.240758, 1.87603, 2.638844, 3.124745, 3.381055, 3.229829, 3.1266, 2.782794], "market_activity": [null, null, null, null, -28.7561, -27.6071, -25.12915, -27.4147, -32.005675, -38.741287, -37.752369, -26.758909, -7.051005, -5.034177, -7.597764, -9.796757, -9.293278, 16.063361, 31.960255, 38.161403, 35.201276, 15.525463, -7.966518, -24.379009, -26.273255, -19.545727, -10.169289, 2.013181, 20.16499, 34.01107, 40.93411, 28.67298, 8.859465, -15.179567, -26.187884, -23.958567, -27.143483, -34.341542, -43.227921, -52.101785, -56.676143, -54.382646, -48.585598, -42.312974, -35.270287, -18.272244, 4.947653, 21.951027, 34.904088, 24.679594, 1.444497, -22.667526, -43.723413, -56.106157, -59.544778, -59.042389, -57.837045, -60.041072, -62.128961, -61.720206, -60.713453, -56.459476, -49.204988, -40.610619, -16.030035, 11.406308, 24.939329, 11.165864, -16.631793, -43.143396, -59.420273, -61.095912, -57.945781, -57.610715, -59.598408, -61.621179, -63.246489, -62.28807, -58.075335, -50.484592, -44.529446, -39.888348, -38.536699, -42.5349, -47.31435, -52.9458, -69.117, -81.896525, -90.948262, -95.474131, -97.737066, -98.868533, -99.434266, -99.717133, -99.858567, -99.929283, -99.964642, -99.490421, -99.56486, -99.78243, -98.571665, -97.367408, -97.364679, -93.396489, -85.96732, -76.67891, -57.098005, -48.765227, -50.332639, -48.001469, -51.605185, -49.425592, -42.622671, -38.900086, -35.010868, -29.164034, -27.147492, -27.251671, -31.90221, -38.791855, -46.662778, -53.578464, -57.120132, -60.376791, -62.20142, -63.79311, -62.57153, -53.93489, -41.576945, -6.274473, 12.935389, 17.244644, 5.131272, -11.841164, -19.665007, -21.589603, -13.908952, -10.931226, -6.446988, -5.578869, -4.890909, -5.39108, -10.06804, -8.060595, -8.360747, -8.695699, -8.618949, -10.84635, 18.5054, 33.181275, 40.519213, 44.188181, 46.022666, 46.939908, 7.749254, -11.846073], "market_activity_raw": [null, null, null, null, -28.7561, -26.4581, -22.6512, -29.70025, -36.59665, -45.4769, -36.76345, -15.76545, 12.6569, -3.01735, -10.16135, -11.99575, -8.7898, 41.42, 47.85715, 44.36255, 32.24115, -4.15035, -31.4585, -40.7915, -28.1675, -12.8182, -0.79285, 14.19565, 38.3168, 47.85715, 47.85715, 16.41185, -10.95405, -39.2186, -37.1962, -21.72925, -30.3284, -41.5396, -52.1143, -60.97565, -61.2505, -52.08915, -42.78855, -36.04035, -28.2276, -1.2742, 28.16755, 38.9544, 47.85715, 14.4551, -21.7906, -46.77955, -64.7793, -68.4889, -62.9834, -58.54, -56.6317, -62.2451, -64.21685, -61.31145, -59.7067, -52.2055, -41.9505, -32.01625, 8.55055, 38.84265, 38.47235, -2.6076, -44.42945, -69.655, -75.69715, -62.77155, -54.79565, -57.27565, -61.5861, -63.64395, -64.8718, -61.32965, -53.8626, -42.89385, -38.5743, -35.24725, -37.18505, -46.5331, -52.0938, -58.57725, -85.2882, -94.67605, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.0162, -99.6393, -100.0, -97.3609, -96.16315, -97.36195, -89.4283, -78.53815, -67.3905, -37.5171, -40.43245, -51.90005, -45.6703, -55.2089, -47.246, -35.81975, -35.1775, -31.12165, -23.3172, -25.13095, -27.35585, -36.55275, -45.6815, -54.5337, -60.49415, -60.6618, -63.63345, -64.02605, -65.3848, -61.34995, -45.29825, -29.219, 29.028, 32.14525, 21.5539, -6.9821, -28.8136, -27.48885, -23.5142, -6.2283, -7.9535, -1.96275, -4.71075, -4.20295, -5.89125, -14.745, -6.05315, -8.6609, -9.03065, -8.5422, -13.07375, 47.85715, 47.85715, 47.85715, 47.85715, 47.85715, 47.85715, -31.4414, -31.4414], "market_activity_distance": [4.034883, 2.871551, 1.733201, 1.192948, 0.618291, 0.077124, -0.39856, -0.949167, -1.487124, -2.009608, -1.755147, -1.160334, -0.206878, -0.935802, -0.973878, -0.700575, -0.087468, 1.202658, 1.845979, 1.406836, 1.057445, 0.494385, 0.031544, -0.195192, 0.273255, 0.67895, 0.84328, 1.011026, 2.385779, 3.806929, 2.932258, 1.088307, 0.669073, 0.369615, 0.045618, -0.244625, -0.606306, -1.134442, -1.636785, -2.127846, -2.203137, -2.053853, -1.992662, -2.076365, -2.040491, -0.95435, 0.238858, 0.901767, 1.893728, 0.472793, -0.19445, -0.808045, -1.380248, -1.752618, -1.819802, -1.872058, -2.059899, -2.278649, -2.233996, -2.007763, -2.002714, -2.002764, -1.820911, -1.620498, -0.282607, 0.89133, 0.856748, -0.926085, -1.813163, -2.113157, -2.399876, -2.452774, -2.42301, -2.478038, -2.578936, -2.568489, -2.431858, -2.249472, -1.93642, -1.67994, -1.608462, -1.513824, -1.704343, -1.940033, -2.115931, -2.306219, -3.295588, -4.172324, -4.91967, -5.374253, -5.776327, -6.022862, -6.050399, -6.022417, -5.700618, -5.493959, -5.328983, -5.295848, -5.193127, -5.209424, -5.122027, -5.072151, -4.939494, -4.669533, -4.385005, -4.109063, -3.072062, -2.991701, -3.128172, -2.505144, -2.125173, -1.670276, -1.254847, -0.952176, -0.640181, -0.208686, -0.713984, -1.066679, -1.578887, -1.85576, -2.052147, -2.220265, -2.307907, -2.505227, -2.502689, -2.63893, -2.656592, -2.399849, -1.983578, -0.025269, 0.265856, -0.177437, -1.154971, -0.751303, -0.390706, -0.310581, -0.035151, 0.076359, 0.375402, 0.245508, 0.313991, 0.316672, 0.175583, 0.297034, 0.207639, 0.195053, 0.173803, 0.153694, 9.348961, 14.842543, 20.632895, 22.612436, 20.892348, 14.50667, 12.215908, 10.29674], "market_activity_roc": [null, null, null, null, -2.54039, -1.959254, -1.320121, -1.402941, -1.484522, -1.720463, -1.290413, -0.239912, 1.067965, 0.502881, 0.019149, -0.322729, -0.563937, 2.049621, 3.089754, 2.513104, 1.502143, -0.67818, -2.283286, -2.779149, -2.232816, -1.44253, -0.70535, 0.241992, 1.418833, 2.850656, 2.198688, 0.341716, -1.301075, -3.100489, -2.70613, -1.372281, -1.711678, -2.110661, -2.483767, -2.742512, -2.704356, -2.16127, -1.540443, -0.991497, -0.458046, 0.642318, 1.839048, 2.379502, 3.355482, 0.674477, -1.415266, -2.737915, -4.512384, -3.57056, -3.12355, -2.76429, -2.48282, -2.717719, -2.893642, -2.858962, -2.747606, -2.208908, -1.612327, -1.053053, 0.831313, 2.347994, 2.472721, 0.524835, -1.7963, -3.377074, -3.892232, -2.621632, -2.071769, -2.207547, -2.439497, -2.595304, -2.788532, -2.674411, -2.378918, -1.788465, -1.533237, -1.367092, -1.359752, -1.84981, -2.11387, -2.433131, -4.102703, -5.152009, -6.117605, -6.7191, -5.763803, -5.157558, -4.451136, -4.205004, -3.768137, -3.623998, -3.637827, -3.519848, -3.564593, -3.590495, -3.400983, -3.314972, -3.401056, -2.831342, -2.268103, -1.679765, -0.331929, -0.603074, -1.321625, -1.353325, -2.330457, -2.108422, -1.607336, -1.793949, -1.742598, -1.513944, -1.255652, -1.144228, -1.410812, -1.853454, -2.338123, -2.636875, -2.581523, -2.643194, -2.673338, -2.666152, -2.362831, -1.407571, -0.573001, 2.103927, 2.547824, 1.684219, 0.386698, -1.491408, -1.673553, -1.449743, -0.420223, -0.629854, -0.429599, -0.527057, -0.543246, -0.666546, -1.193848, -0.66307, -0.781596, -0.79847, -0.747056, -1.057002, 9.736795, 16.590232, 24.326138, 27.901621, 14.860681, 3.169252, -4.282943, -7.987566], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7387, 2.8675, 4.9378, 2.1561, -1.208, -0.761, -2.7828, -7.5858, -8.897, 0.9126, 0.7909, -2.5299, 0.5894, 4.9655, 5.8374, -3.3822, -6.6753, -4.5546, -6.3566, -6.8177, -6.706, -10.4486, -9.9481, -8.8557, -5.8983, -4.6525, 6.9312, 6.9864, 5.6908, 4.1781, 6.2557, 8.5849, 5.2476, 7.0439, -4.746, -5.9072, -5.4229, -12.2138, -9.7186, -4.5748, -4.5022, -6.7792, -9.6973, -3.551, 0.9698, -1.0142, 2.709, 7.6952, 9.5465, 10.4143, 6.859, 3.8212, -2.3823, -4.0233, -5.1162, -4.7201, -4.6714, -2.5925, -6.1382, -7.4518, -5.9209, -5.1314, -2.0639, -0.5927, 8.4477, 0.7, 0.6066, -1.4936, -4.1198, -5.0351, -5.2391, -17.5146, -6.1053, -5.4299, 1.0747, 3.3061, 3.8966, 4.4431, 1.8053, 6.9033, 2.8628, 1.1205, 0.2864, 2.9782, -0.1489, 1.8903, -0.1644, -0.4025, 7.3559, 8.1864, 5.4309, 5.1054, 1.3567, -0.1329, 1.2802, -2.2532, -1.4501, -2.2967, -4.0272, -2.8922, 2.6761, 1.9033, -1.9645, -6.0966, -3.4377, -3.664, -4.2241, -2.9416, -3.6847, -3.5834, -3.903, 6.4801, 17.9141, 8.0375, 10.7185, 5.5021, 4.3525, 2.4981, 4.1324, 1.7354, 0.5853, 3.246, 2.8132, 3.0361, -0.7574, -0.6564, -3.8796, -5.4163, 4.6052, -0.2555, -0.7327, -4.0844, -1.4945, 28.2495, 13.4675, 14.6272, 8.8202, 3.5102, -3.6312, -1.483, -4.8213], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.303328, 0.306882, 0.233316, 0.005272, -0.214981, -0.051929, 0.039836, -0.02123, 0.035389, 0.161854, 0.14033, 0.003255, -0.186837, -0.261493, -0.394409, -0.523442, -0.659761, -0.775742, -0.852775, -0.900634, -0.903299, -0.890386, -0.69723, -0.519069, -0.377128, -0.278088, -0.131636, 0.031722, 0.130062, 0.223412, 0.119638, -0.007942, -0.120161, -0.368056, -0.541865, -0.579805, -0.614443, -0.733905, -0.838359, -0.865746, -0.808102, -0.782932, -0.691291, -0.491373, -0.2309, -0.000688, 0.125314, 0.186972, 0.111906, 0.000647, -0.127574, -0.199282, -0.253024, -0.298172, -0.484924, -0.643526, -0.724237, -0.751363, -0.70722, -0.63561, -0.431695, -0.426113, -0.416104, -0.442573, -0.494522, -0.557439, -0.615155, -0.703022, -0.70098, -0.690231, -0.622041, -0.553576, -0.464182, -0.325228, -0.239939, -0.085543, -0.023976, -0.002566, -0.082557, -0.101704, -0.232107, -0.28541, -0.353319, -0.396905, -0.26395, -0.124901, -0.051542, 0.014314, -0.01465, -0.087845, -0.106472, -0.210029, -0.258554, -0.318453, -0.434569, -0.507047, -0.431783, -0.394291, -0.428624, -0.518594, -0.537831, -0.560072, -0.581015, -0.563952, -0.561236, -0.551299, -0.557545, -0.425754, -0.104696, 0.041161, 0.221409, 0.275553, 0.296921, 0.283781, 0.33591, 0.336764, 0.305553, 0.341192, 0.294028, 0.2755, 0.178548, 0.118154, 0.008797, -0.09494, 0.014683, -0.011877, -0.039255, -0.125373, -0.150007, 0.16668, 0.356692, 0.4707, 0.539104, 0.580147, 0.552257, 0.539643, 0.423283], "smi": [null, null, null, 0.02, 0.031, 0.052, 0.0784, 0.0986, 0.1157, 0.1268, 0.1479, 0.1703, 0.191, 0.1955, 0.1985, 0.207, 0.219, 0.2385, 0.261, 0.269, 0.26, 0.2445, 0.2265, 0.216, 0.2155, 0.215, 0.2075, 0.1995, 0.2015, 0.2285, 0.256, 0.2805, 0.302, 0.3205, 0.324, 0.308, 0.284, 0.2505, 0.2035, 0.1475, 0.103, 0.0735, 0.058, 0.0505, 0.051, 0.0585, 0.0825, 0.108, 0.1505, 0.1785, 0.1915, 0.1925, 0.1825, 0.1695, 0.157, 0.1435, 0.1175, 0.092, 0.0575, 0.0455, 0.052, 0.072, 0.0925, 0.112, 0.131, 0.15, 0.166, 0.175, 0.171, 0.156, 0.1345, 0.108, 0.0875, 0.068, 0.049, 0.03, 0.014, 0.007, 0.0065, 0.012, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.009, 0.011, 0.017, 0.0215, 0.028, 0.034, 0.0375, 0.0395, 0.04, 0.046, 0.0485, 0.048, 0.043, 0.0445, 0.0485, 0.064, 0.0895, 0.1145, 0.1385, 0.152, 0.158, 0.16, 0.16, 0.154, 0.1435, 0.124, 0.0985, 0.074, 0.051, 0.03, 0.018, 0.012, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.027, 0.047, 0.069, 0.0865, 0.099, 0.11, 0.12, 0.128, 0.1325, 0.1365, 0.1265, 0.1205, 0.1085, 0.0965, 0.086, 0.075, 0.073, 0.071, 0.0705, 0.0645, 0.0535, 0.078, 0.1375, 0.222, 0.32, 0.418, 0.4945, 0.563, 0.619], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.654123, -9.353677, -9.758138, -9.626742, -9.85584, -9.970709, -4.653866, -8.749728, -8.671023, -10.551864, 3.08676, 4.285113, -1.844678, -6.789287, -6.586674, -4.366457, -4.546095, -1.824478, -4.51127, -5.808497, -7.104942, -6.011553, -9.211049, -11.642675, -7.373454, -7.601552, -9.82112, -10.338829, -8.340375, -7.24627, -16.047313, -18.049713, -19.010138, -20.482371, -21.103173, -22.620542, -21.123542, -23.659149, -24.061053, -24.132819, -25.405361, -20.676561, -18.158974, -20.426799, -22.536022, -23.096126, -20.064099, -22.092119, -21.426132, -22.810919, -20.824854, -18.733283, -23.585572, -25.644009, -22.634335, -22.884063, -21.70882, -25.916123, -24.272833, -23.82055, -22.934625, -22.511712, -20.540079, -17.330208, -13.036164, -16.501983, -14.192802, -18.013369, -16.508802, -20.352005, -19.193308, -17.066906, -18.361953, -19.276492, -20.758831, -20.282131, -20.738761, -18.810852, -16.406778, -13.635218, -14.704456, -12.033078, -10.541192, -13.256758, -11.599534, -10.632794, -26.324958, -18.116238, -19.778812, -18.073036, -16.011513, -18.211635, -16.157265, -17.005158, -13.21517, -17.963416, -19.031475, -21.229292, -18.477343, -21.770134, -21.859372, -23.192169, -23.066935, -18.942277, -18.04566, -17.042275, -17.803593, -20.65439, -24.174812, -23.126928, -25.329536, -27.753886, -29.347031, -30.301382, -29.932819, -28.563031, -26.496976, -27.538302, -27.844521, -29.362467, -30.028744, -30.698915, -28.424873, -30.647113, -32.039428, -33.943963, -32.115105, -26.224837, -30.008459, -26.20346, -31.731106, -34.595033, -31.00428, -28.592474, -29.032589, -27.758765, -24.159966, -29.258229, -30.996215, -35.42614, -34.593851, -39.388064, -38.825171, -36.099432, -40.558859, -40.30799, -39.777088, -41.103711, -11.640166, -22.63186, -14.467093, -11.763804, -16.880426, -22.626623, -21.52873, -27.449087], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9a1abe54-e516-4cfd-9d32-ea009ae9cd70/", "share_image": "https://sharemaestro.com/terminal/9a1abe54-e516-4cfd-9d32-ea009ae9cd70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}