{"ticker": {"uuid": "9a21e005-d701-4389-af0f-557a3bfaac6e", "symbol": "V80D", "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V80D rose 8.80%, moving from 35.85 to 39.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.02 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 65.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.849998, "high": 39.029999, "low": 38.735001, "close": 39.0, "volume": 3576}, "trend_line": 36.183307, "activity_lines": {"activity_5": 38.471, "activity_10": 37.803, "activity_20": 37.027572, "activity_30": 36.667545}, "trend_signal": 1, "fair_value": 31.443913, "relative_strength": 3.019667, "rate_of_change": 0.31368866436103726, "market_dynamics": 1.288337, "expectation": {"probability": 65.3432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.914749, "high": 26.032308, "low": 25.895935, "close": 26.004089, "volume": 689}, "trend_line": 24.935848, "activity_lines": {"activity_5": 25.763332, "activity_10": 25.477856, "activity_20": 25.214163, "activity_30": 25.081934}, "trend_signal": 1, "fair_value": 25.435314, "relative_strength": -2.107012, "rate_of_change": 0.15045955187617963, "market_dynamics": 1.332564, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.004089, "high": 26.154568, "low": 26.004089, "close": 26.116282, "volume": 0}, "trend_line": 24.978293, "activity_lines": {"activity_5": 25.923616, "activity_10": 25.627013, "activity_20": 25.309692, "activity_30": 25.158091}, "trend_signal": 1, "fair_value": 25.440896, "relative_strength": -3.213261, "rate_of_change": 0.17021678990023012, "market_dynamics": 1.462579, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.06871, "high": 26.06871, "low": 25.906969, "close": 25.792801, "volume": 7934}, "trend_line": 24.999546, "activity_lines": {"activity_5": 25.915615, "activity_10": 25.696677, "activity_20": 25.369736, "activity_30": 25.21064}, "trend_signal": 1, "fair_value": 25.443757, "relative_strength": -2.228641, "rate_of_change": 0.0850858783664599, "market_dynamics": 1.600301, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.754741, "high": 26.002112, "low": 25.735714, "close": 26.135309, "volume": 1}, "trend_line": 25.02771, "activity_lines": {"activity_5": 26.005774, "activity_10": 25.814075, "activity_20": 25.460137, "activity_30": 25.283915}, "trend_signal": 1, "fair_value": 25.449334, "relative_strength": -2.98506, "rate_of_change": 0.1126580458701142, "market_dynamics": 1.56429, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.220937, "high": 26.292294, "low": 25.792801, "close": 25.792801, "volume": 302}, "trend_line": 25.059528, "activity_lines": {"activity_5": 25.941353, "activity_10": 25.849458, "activity_20": 25.513486, "activity_30": 25.333275}, "trend_signal": 1, "fair_value": 25.452082, "relative_strength": -1.499873, "rate_of_change": 0.12713108790217417, "market_dynamics": 1.404025, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.645333, "high": 26.02114, "low": 25.645333, "close": 25.978327, "volume": 50}, "trend_line": 25.121211, "activity_lines": {"activity_5": 25.94471, "activity_10": 25.903604, "activity_20": 25.581682, "activity_30": 25.392553}, "trend_signal": 1, "fair_value": 25.456259, "relative_strength": -3.83054, "rate_of_change": 0.24614589708153561, "market_dynamics": 1.251495, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.887941, "high": 26.287535, "low": 25.887941, "close": 26.249479, "volume": 244}, "trend_line": 25.195066, "activity_lines": {"activity_5": 26.040168, "activity_10": 25.985461, "activity_20": 25.670988, "activity_30": 25.465344}, "trend_signal": 1, "fair_value": 25.462504, "relative_strength": -2.066238, "rate_of_change": 0.2939945848948197, "market_dynamics": 1.105568, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.154336, "high": 26.63956, "low": 26.154336, "close": 26.620531, "volume": 21}, "trend_line": 25.286934, "activity_lines": {"activity_5": 26.250431, "activity_10": 26.115871, "activity_20": 25.790388, "activity_30": 25.55731}, "trend_signal": 1, "fair_value": 25.471551, "relative_strength": -3.137896, "rate_of_change": 0.36462694719671723, "market_dynamics": 1.105801, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.601502, "high": 26.763241, "low": 26.306563, "close": 26.258993, "volume": 1101}, "trend_line": 25.352486, "activity_lines": {"activity_5": 26.284999, "activity_10": 26.161132, "activity_20": 25.865032, "activity_30": 25.620023}, "trend_signal": 1, "fair_value": 25.477656, "relative_strength": -1.673106, "rate_of_change": 0.2592326930580049, "market_dynamics": 1.143689, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.27802, "high": 26.316077, "low": 26.106768, "close": 26.082983, "volume": 494}, "trend_line": 25.395712, "activity_lines": {"activity_5": 26.252651, "activity_10": 26.16112, "activity_20": 25.915092, "activity_30": 25.667152}, "trend_signal": 1, "fair_value": 25.482312, "relative_strength": -1.237842, "rate_of_change": 0.1705000448476755, "market_dynamics": 1.074704, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.063953, "high": 26.14007, "low": 25.749988, "close": 25.645332, "volume": 125}, "trend_line": 25.431248, "activity_lines": {"activity_5": 26.055074, "activity_10": 26.077879, "activity_20": 25.915685, "activity_30": 25.683257}, "trend_signal": 1, "fair_value": 25.483556, "relative_strength": 1.201007, "rate_of_change": 0.139929134493258, "market_dynamics": 0.65819, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.669116, "high": 26.111523, "low": 25.669116, "close": 25.921242, "volume": 712}, "trend_line": 25.457484, "activity_lines": {"activity_5": 25.971667, "activity_10": 26.051326, "activity_20": 25.938508, "activity_30": 25.714869}, "trend_signal": 1, "fair_value": 25.486872, "relative_strength": 2.62686, "rate_of_change": 0.10316442197410372, "market_dynamics": 0.19479, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.063953, "high": 26.553929, "low": 26.063953, "close": 26.558687, "volume": 388}, "trend_line": 25.498855, "activity_lines": {"activity_5": 26.122624, "activity_10": 26.144218, "activity_20": 26.017553, "activity_30": 25.785914}, "trend_signal": 1, "fair_value": 25.494931, "relative_strength": 3.482641, "rate_of_change": 0.1625101679333199, "market_dynamics": -0.028123, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.611016, "high": 26.668102, "low": 26.401706, "close": 26.430246, "volume": 598}, "trend_line": 25.539707, "activity_lines": {"activity_5": 26.23489, "activity_10": 26.199832, "activity_20": 26.07691, "activity_30": 25.846004}, "trend_signal": 1, "fair_value": 25.501911, "relative_strength": 4.048395, "rate_of_change": 0.16021111536185056, "market_dynamics": -0.191506, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.444517, "high": 26.810812, "low": 26.373163, "close": 26.606258, "volume": 568}, "trend_line": 25.586583, "activity_lines": {"activity_5": 26.39441, "activity_10": 26.282086, "activity_20": 26.146456, "activity_30": 25.914814}, "trend_signal": 1, "fair_value": 25.510091, "relative_strength": 4.486769, "rate_of_change": 0.18354165143711723, "market_dynamics": -0.024806, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.568202, "high": 26.568202, "low": 26.049679, "close": 26.168606, "volume": 1709}, "trend_line": 25.625924, "activity_lines": {"activity_5": 26.373161, "activity_10": 26.269977, "activity_20": 26.166526, "activity_30": 25.952364}, "trend_signal": 1, "fair_value": 25.514933, "relative_strength": 4.514178, "rate_of_change": 0.1537563652012474, "market_dynamics": 0.011031, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.063954, "high": 26.078225, "low": 25.930758, "close": 26.097252, "volume": 86}, "trend_line": 25.657557, "activity_lines": {"activity_5": 26.293242, "activity_10": 26.241434, "activity_20": 26.173241, "activity_30": 25.982772}, "trend_signal": 1, "fair_value": 25.519184, "relative_strength": 4.518012, "rate_of_change": 0.12344140254220434, "market_dynamics": -0.178618, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.011625, "high": 26.078223, "low": 25.626303, "close": 25.707172, "volume": 1587}, "trend_line": 25.699385, "activity_lines": {"activity_5": 26.071563, "activity_10": 26.144736, "activity_20": 26.138577, "activity_30": 25.985973}, "trend_signal": 1, "fair_value": 25.520546, "relative_strength": 3.364543, "rate_of_change": 0.16302409461664205, "market_dynamics": -0.305009, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.740474, "high": 26.301807, "low": 25.740474, "close": 26.154339, "volume": 1863}, "trend_line": 25.750633, "activity_lines": {"activity_5": 26.055707, "activity_10": 26.145947, "activity_20": 26.145764, "activity_30": 26.015325}, "trend_signal": 1, "fair_value": 25.525106, "relative_strength": 4.258401, "rate_of_change": 0.19941333226457003, "market_dynamics": -0.350082, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.102011, "high": 26.168608, "low": 25.564462, "close": 25.421749, "volume": 256}, "trend_line": 25.783105, "activity_lines": {"activity_5": 25.814048, "activity_10": 26.015863, "activity_20": 26.080204, "activity_30": 25.994107}, "trend_signal": 1, "fair_value": 25.524367, "relative_strength": 3.912129, "rate_of_change": 0.12610175446948624, "market_dynamics": -0.581781, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.402724, "high": 25.431264, "low": 25.226709, "close": 25.169624, "volume": 0}, "trend_line": 25.795573, "activity_lines": {"activity_5": 25.567315, "activity_10": 25.85196, "activity_20": 25.992823, "activity_30": 25.954527}, "trend_signal": 0, "fair_value": 25.521852, "relative_strength": 3.257998, "rate_of_change": 0.04835724789548009, "market_dynamics": -0.753499, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.193411, "high": 25.830856, "low": 25.145839, "close": 25.959297, "volume": 14}, "trend_line": 25.82825, "activity_lines": {"activity_5": 25.650405, "activity_10": 25.840284, "activity_20": 25.984623, "activity_30": 25.96509}, "trend_signal": 0, "fair_value": 25.524932, "relative_strength": 3.366263, "rate_of_change": 0.12667677511951225, "market_dynamics": -0.879284, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.997356, "high": 26.05444, "low": 25.897454, "close": 26.011627, "volume": 287}, "trend_line": 25.862202, "activity_lines": {"activity_5": 25.760135, "activity_10": 25.83743, "activity_20": 25.982154, "activity_30": 25.976921}, "trend_signal": 0, "fair_value": 25.528336, "relative_strength": 2.218069, "rate_of_change": 0.13145296332503872, "market_dynamics": -1.070503, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.187637, "high": 26.430247, "low": 26.063954, "close": 26.34462, "volume": 240}, "trend_line": 25.905372, "activity_lines": {"activity_5": 25.960566, "activity_10": 25.905067, "activity_20": 26.010357, "activity_30": 26.008045}, "trend_signal": 0, "fair_value": 25.534004, "relative_strength": 1.858586, "rate_of_change": 0.16692314134736064, "market_dynamics": -0.82524, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.325591, "high": 26.591987, "low": 26.24472, "close": 26.454033, "volume": 1000}, "trend_line": 25.954854, "activity_lines": {"activity_5": 26.184783, "activity_10": 25.994154, "activity_20": 26.047983, "activity_30": 26.043442}, "trend_signal": 1, "fair_value": 25.540349, "relative_strength": 1.35121, "rate_of_change": 0.19101057494947818, "market_dynamics": -0.402866, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.396947, "high": 26.753728, "low": 26.396947, "close": 26.801298, "volume": 204}, "trend_line": 26.021868, "activity_lines": {"activity_5": 26.455936, "activity_10": 26.149148, "activity_20": 26.115533, "activity_30": 26.098051}, "trend_signal": 1, "fair_value": 25.548986, "relative_strength": 1.91294, "rate_of_change": 0.25819447876686324, "market_dynamics": -0.047573, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.806055, "high": 27.043908, "low": 26.806055, "close": 27.062935, "volume": 1217}, "trend_line": 26.083652, "activity_lines": {"activity_5": 26.705522, "activity_10": 26.340209, "activity_20": 26.204082, "activity_30": 26.165217}, "trend_signal": 1, "fair_value": 25.559285, "relative_strength": 1.510402, "rate_of_change": 0.23743107143576084, "market_dynamics": 0.386, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.100996, "high": 27.458394, "low": 27.100996, "close": 27.448792, "volume": 330}, "trend_line": 26.146856, "activity_lines": {"activity_5": 27.010152, "activity_10": 26.583867, "activity_20": 26.325506, "activity_30": 26.253291}, "trend_signal": 1, "fair_value": 25.572052, "relative_strength": 1.485428, "rate_of_change": 0.24231269455672438, "market_dynamics": 0.677194, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.42479, "high": 27.539999, "low": 27.386385, "close": 27.43919, "volume": 0}, "trend_line": 26.210524, "activity_lines": {"activity_5": 27.21577, "activity_10": 26.794114, "activity_20": 26.442072, "activity_30": 26.336667}, "trend_signal": 1, "fair_value": 25.584583, "relative_strength": 2.404219, "rate_of_change": 0.24350155139111115, "market_dynamics": 0.782409, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.482394, "high": 27.568801, "low": 27.448792, "close": 27.511196, "volume": 1409}, "trend_line": 26.264836, "activity_lines": {"activity_5": 27.372419, "activity_10": 26.994092, "activity_20": 26.559875, "activity_30": 26.420581}, "trend_signal": 1, "fair_value": 25.597427, "relative_strength": 2.475166, "rate_of_change": 0.20721447613942962, "market_dynamics": 1.041369, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.549599, "high": 27.602403, "low": 27.304779, "close": 27.371984, "volume": 580}, "trend_line": 26.310433, "activity_lines": {"activity_5": 27.412186, "activity_10": 27.130769, "activity_20": 26.657618, "activity_30": 26.49201}, "trend_signal": 1, "fair_value": 25.609179, "relative_strength": 2.9264, "rate_of_change": 0.17360473905110535, "market_dynamics": 1.036821, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.295178, "high": 27.674411, "low": 27.295178, "close": 27.616808, "volume": 518}, "trend_line": 26.36045, "activity_lines": {"activity_5": 27.495516, "activity_10": 27.271917, "activity_20": 26.770457, "activity_30": 26.576292}, "trend_signal": 1, "fair_value": 25.622387, "relative_strength": 3.300078, "rate_of_change": 0.19010329476523788, "market_dynamics": 1.067503, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.664813, "high": 27.669611, "low": 27.391188, "close": 27.602406, "volume": 734}, "trend_line": 26.420771, "activity_lines": {"activity_5": 27.53712, "activity_10": 27.380309, "activity_20": 26.873849, "activity_30": 26.656418}, "trend_signal": 1, "fair_value": 25.635328, "relative_strength": 3.514043, "rate_of_change": 0.2288314501459508, "market_dynamics": 1.13161, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.756018, "high": 28.058446, "low": 27.756018, "close": 28.120852, "volume": 55}, "trend_line": 26.486955, "activity_lines": {"activity_5": 27.741298, "activity_10": 27.554041, "activity_20": 27.021647, "activity_30": 26.766101}, "trend_signal": 1, "fair_value": 25.651468, "relative_strength": 0.396989, "rate_of_change": 0.25049988132443146, "market_dynamics": 1.047918, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.144856, "high": 28.284065, "low": 28.140049, "close": 28.341671, "volume": 12}, "trend_line": 26.571918, "activity_lines": {"activity_5": 27.973639, "activity_10": 27.735627, "activity_20": 27.182425, "activity_30": 26.88576}, "trend_signal": 1, "fair_value": 25.668824, "relative_strength": 0.522027, "rate_of_change": 0.32077299938781906, "market_dynamics": 1.149535, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.394477, "high": 28.605692, "low": 28.394477, "close": 28.629694, "volume": 99}, "trend_line": 26.660297, "activity_lines": {"activity_5": 28.246622, "activity_10": 27.93526, "activity_20": 27.36237, "activity_30": 27.01852}, "trend_signal": 1, "fair_value": 25.687804, "relative_strength": -1.948027, "rate_of_change": 0.33260301345202015, "market_dynamics": 1.244663, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.644095, "high": 28.831312, "low": 28.562489, "close": 28.802509, "volume": 10}, "trend_line": 26.745398, "activity_lines": {"activity_5": 28.493363, "activity_10": 28.13307, "activity_20": 27.547054, "activity_30": 27.156727}, "trend_signal": 1, "fair_value": 25.718631, "relative_strength": -2.119326, "rate_of_change": 0.31920499610338793, "market_dynamics": 1.354457, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.706501, "high": 28.960924, "low": 28.624895, "close": 29.013727, "volume": 601}, "trend_line": 26.825171, "activity_lines": {"activity_5": 28.731463, "activity_10": 28.337655, "activity_20": 27.738972, "activity_30": 27.303071}, "trend_signal": 1, "fair_value": 25.754865, "relative_strength": -1.064789, "rate_of_change": 0.2982681356994554, "market_dynamics": 1.531477, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.984927, "high": 29.100135, "low": 28.845713, "close": 29.119337, "volume": 3014}, "trend_line": 26.920516, "activity_lines": {"activity_5": 28.910679, "activity_10": 28.532988, "activity_20": 27.925202, "activity_30": 27.451082}, "trend_signal": 1, "fair_value": 25.792152, "relative_strength": -0.660807, "rate_of_change": 0.3554310986498399, "market_dynamics": 1.720273, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.090534, "high": 29.196143, "low": 28.956122, "close": 29.191343, "volume": 43}, "trend_line": 27.024128, "activity_lines": {"activity_5": 29.04733, "activity_10": 28.710865, "activity_20": 28.104171, "activity_30": 27.597587}, "trend_signal": 1, "fair_value": 25.825066, "relative_strength": -1.376161, "rate_of_change": 0.384881181326546, "market_dynamics": 1.759307, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.061731, "high": 29.301754, "low": 29.061731, "close": 29.090534, "volume": 3490}, "trend_line": 27.138968, "activity_lines": {"activity_5": 29.093734, "activity_10": 28.839865, "activity_20": 28.255589, "activity_30": 27.730903}, "trend_signal": 1, "fair_value": 25.857449, "relative_strength": -0.546438, "rate_of_change": 0.4249535822210337, "market_dynamics": 1.876778, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.172143, "high": 29.73379, "low": 29.172141, "close": 29.704988, "volume": 321}, "trend_line": 27.265092, "activity_lines": {"activity_5": 29.314234, "activity_10": 29.049338, "activity_20": 28.446855, "activity_30": 27.896453}, "trend_signal": 1, "fair_value": 25.892902, "relative_strength": -1.318947, "rate_of_change": 0.46473395745925494, "market_dynamics": 1.813266, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.637784, "high": 29.834601, "low": 29.570575, "close": 29.820198, "volume": 44}, "trend_line": 27.37381, "activity_lines": {"activity_5": 29.512971, "activity_10": 29.241791, "activity_20": 28.631257, "activity_30": 28.061299}, "trend_signal": 1, "fair_value": 25.926893, "relative_strength": -1.603981, "rate_of_change": 0.3987442991206472, "market_dynamics": 1.654978, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.017015, "high": 30.026616, "low": 29.301754, "close": 29.474569, "volume": 8376}, "trend_line": 27.475287, "activity_lines": {"activity_5": 29.542734, "activity_10": 29.331079, "activity_20": 28.764606, "activity_30": 28.196831}, "trend_signal": 1, "fair_value": 25.957627, "relative_strength": -2.649883, "rate_of_change": 0.37070835225349597, "market_dynamics": 1.668796, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.460165, "high": 29.71939, "low": 29.388161, "close": 29.632982, "volume": 8534}, "trend_line": 27.576178, "activity_lines": {"activity_5": 29.601619, "activity_10": 29.424556, "activity_20": 28.898138, "activity_30": 28.336038}, "trend_signal": 1, "fair_value": 25.988218, "relative_strength": -2.478205, "rate_of_change": 0.3672063552966605, "market_dynamics": 1.603498, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.695389, "high": 29.695389, "low": 28.797712, "close": 28.893719, "volume": 1015}, "trend_line": 27.667015, "activity_lines": {"activity_5": 29.384641, "activity_10": 29.360144, "activity_20": 28.946125, "activity_30": 28.42104}, "trend_signal": 1, "fair_value": 26.015054, "relative_strength": -2.359365, "rate_of_change": 0.3294038789566868, "market_dynamics": 1.1516, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.93692, "high": 29.378561, "low": 28.850513, "close": 29.378561, "volume": 5478}, "trend_line": 27.776392, "activity_lines": {"activity_5": 29.342398, "activity_10": 29.379084, "activity_20": 29.030324, "activity_30": 28.531463}, "trend_signal": 1, "fair_value": 26.045085, "relative_strength": -3.284993, "rate_of_change": 0.395333576824251, "market_dynamics": 0.847869, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.421764, "high": 29.445765, "low": 29.239348, "close": 29.416962, "volume": 981}, "trend_line": 27.900051, "activity_lines": {"activity_5": 29.334716, "activity_10": 29.394532, "activity_20": 29.107153, "activity_30": 28.637306}, "trend_signal": 1, "fair_value": 26.074436, "relative_strength": -3.689639, "rate_of_change": 0.445194609868697, "market_dynamics": 0.344787, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.512971, "high": 29.849001, "low": 29.498571, "close": 29.820198, "volume": 273}, "trend_line": 28.022247, "activity_lines": {"activity_5": 29.488329, "activity_10": 29.475965, "activity_20": 29.213014, "activity_30": 28.761186}, "trend_signal": 1, "fair_value": 26.10863, "relative_strength": -4.812657, "rate_of_change": 0.4379776940192649, "market_dynamics": -0.140401, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.834601, "high": 30.151427, "low": 29.824999, "close": 30.045816, "volume": 1929}, "trend_line": 28.176382, "activity_lines": {"activity_5": 29.694107, "activity_10": 29.585676, "activity_20": 29.329024, "activity_30": 28.891739}, "trend_signal": 1, "fair_value": 26.144154, "relative_strength": -4.349852, "rate_of_change": 0.5500451123708963, "market_dynamics": -0.068974, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.084218, "high": 30.185031, "low": 29.925808, "close": 29.94981, "volume": 204}, "trend_line": 28.335722, "activity_lines": {"activity_5": 29.84036, "activity_10": 29.662395, "activity_20": 29.423821, "activity_30": 29.006154}, "trend_signal": 1, "fair_value": 26.177326, "relative_strength": -4.831868, "rate_of_change": 0.5655090848782511, "market_dynamics": -0.192468, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.969011, "high": 30.007413, "low": 29.700187, "close": 29.599377, "volume": 32}, "trend_line": 28.457058, "activity_lines": {"activity_5": 29.799395, "activity_10": 29.659777, "activity_20": 29.472968, "activity_30": 29.08768}, "trend_signal": 1, "fair_value": 26.207238, "relative_strength": -4.680449, "rate_of_change": 0.4282086053780434, "market_dynamics": -0.273257, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.930607, "high": 30.194632, "low": 29.743392, "close": 30.209034, "volume": 16643}, "trend_line": 28.596971, "activity_lines": {"activity_5": 29.946929, "activity_10": 29.769925, "activity_20": 29.570736, "activity_30": 29.200711}, "trend_signal": 1, "fair_value": 26.239697, "relative_strength": -4.751824, "rate_of_change": 0.4916636146997344, "market_dynamics": -0.114828, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.223435, "high": 30.556054, "low": 30.223435, "close": 30.531784, "volume": 3833}, "trend_line": 28.736544, "activity_lines": {"activity_5": 30.149242, "activity_10": 29.931685, "activity_20": 29.686831, "activity_30": 29.325537}, "trend_signal": 1, "fair_value": 26.274011, "relative_strength": -3.1807, "rate_of_change": 0.4880691734799417, "market_dynamics": -0.065701, "expectation": {"probability": 59.5755, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.570614, "high": 30.789046, "low": 30.551197, "close": 30.725943, "volume": 3337}, "trend_line": 28.878941, "activity_lines": {"activity_5": 30.368834, "activity_10": 30.109525, "activity_20": 29.809936, "activity_30": 29.453886}, "trend_signal": 1, "fair_value": 26.307751, "relative_strength": -3.202764, "rate_of_change": 0.49552583637058983, "market_dynamics": 0.094935, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.701674, "high": 30.861855, "low": 30.677403, "close": 30.793898, "volume": 713}, "trend_line": 29.012027, "activity_lines": {"activity_5": 30.565737, "activity_10": 30.279848, "activity_20": 29.928159, "activity_30": 29.577431}, "trend_signal": 1, "fair_value": 26.34046, "relative_strength": -2.819965, "rate_of_change": 0.46084099829006436, "market_dynamics": 0.323442, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.667696, "high": 30.929813, "low": 30.54149, "close": 30.813316, "volume": 2999}, "trend_line": 29.13704, "activity_lines": {"activity_5": 30.71284, "activity_10": 30.419153, "activity_20": 30.037926, "activity_30": 29.693643}, "trend_signal": 1, "fair_value": 26.372972, "relative_strength": -3.724287, "rate_of_change": 0.43090060546269016, "market_dynamics": 0.326416, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.837586, "high": 31.24047, "low": 30.837586, "close": 31.128826, "volume": 712}, "trend_line": 29.259708, "activity_lines": {"activity_5": 30.884184, "activity_10": 30.589737, "activity_20": 30.168166, "activity_30": 29.822146}, "trend_signal": 1, "fair_value": 26.407447, "relative_strength": -3.864184, "rate_of_change": 0.4210036434723668, "market_dynamics": 0.490726, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.221054, "high": 31.221054, "low": 30.857, "close": 30.857, "volume": 330}, "trend_line": 29.373635, "activity_lines": {"activity_5": 30.903599, "activity_10": 30.679773, "activity_20": 30.262446, "activity_30": 29.925197}, "trend_signal": 1, "fair_value": 26.438508, "relative_strength": -0.759175, "rate_of_change": 0.3893647879192791, "market_dynamics": 0.525015, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.64828, "high": 30.76963, "low": 30.269666, "close": 30.454119, "volume": 6416}, "trend_line": 29.471732, "activity_lines": {"activity_5": 30.76704, "activity_10": 30.677708, "activity_20": 30.310082, "activity_30": 29.994906}, "trend_signal": 1, "fair_value": 26.468277, "relative_strength": -1.986614, "rate_of_change": 0.3339627526521631, "market_dynamics": 0.561004, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.672549, "high": 30.823025, "low": 30.259959, "close": 29.764849, "volume": 1565}, "trend_line": 29.551494, "activity_lines": {"activity_5": 30.418846, "activity_10": 30.542896, "activity_20": 30.28606, "activity_30": 30.013816}, "trend_signal": 1, "fair_value": 26.491546, "relative_strength": -1.176069, "rate_of_change": 0.27063899739588543, "market_dynamics": 0.152585, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.91054, "high": 29.730869, "low": 28.881415, "close": 29.730869, "volume": 686}, "trend_line": 29.621963, "activity_lines": {"activity_5": 30.127928, "activity_10": 30.40527, "activity_20": 30.25559, "activity_30": 30.025389}, "trend_signal": 1, "fair_value": 26.513981, "relative_strength": -1.763448, "rate_of_change": 0.23846171702858482, "market_dynamics": -0.375738, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.080359, "high": 30.745358, "low": 29.978423, "close": 30.638569, "volume": 16105}, "trend_line": 29.723168, "activity_lines": {"activity_5": 30.21174, "activity_10": 30.430289, "activity_20": 30.311445, "activity_30": 30.090976}, "trend_signal": 1, "fair_value": 26.543114, "relative_strength": -1.198138, "rate_of_change": 0.341655277876082, "market_dynamics": -0.539464, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.677402, "high": 30.774485, "low": 30.653134, "close": 30.750214, "volume": 3163}, "trend_line": 29.810814, "activity_lines": {"activity_5": 30.365451, "activity_10": 30.467797, "activity_20": 30.374036, "activity_30": 30.157237}, "trend_signal": 1, "fair_value": 26.571878, "relative_strength": -1.070165, "rate_of_change": 0.294874355250421, "market_dynamics": -0.782659, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.803608, "high": 31.01233, "low": 30.667696, "close": 30.963791, "volume": 19570}, "trend_line": 29.898218, "activity_lines": {"activity_5": 30.597474, "activity_10": 30.540167, "activity_20": 30.450893, "activity_30": 30.231623}, "trend_signal": 1, "fair_value": 26.601219, "relative_strength": -1.373271, "rate_of_change": 0.2931956168657433, "market_dynamics": -0.43629, "expectation": {"probability": 60.7037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.992912, "high": 30.992912, "low": 30.114338, "close": 30.143461, "volume": 1434}, "trend_line": 29.948677, "activity_lines": {"activity_5": 30.522075, "activity_10": 30.45906, "activity_20": 30.443286, "activity_30": 30.247445}, "trend_signal": 1, "fair_value": 26.626093, "relative_strength": 0.396337, "rate_of_change": 0.16876925574627902, "market_dynamics": -0.416825, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.162876, "high": 30.847294, "low": 30.162876, "close": 30.750214, "volume": 10805}, "trend_line": 30.0136, "activity_lines": {"activity_5": 30.623686, "activity_10": 30.500099, "activity_20": 30.487514, "activity_30": 30.299157}, "trend_signal": 1, "fair_value": 26.655561, "relative_strength": 0.20084, "rate_of_change": 0.21678086147177816, "market_dynamics": -0.508642, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.954082, "high": 31.347259, "low": 30.832731, "close": 31.191931, "volume": 674}, "trend_line": 30.086207, "activity_lines": {"activity_5": 30.804579, "activity_10": 30.622597, "activity_20": 30.567279, "activity_30": 30.375179}, "trend_signal": 1, "fair_value": 26.68789, "relative_strength": 1.935012, "rate_of_change": 0.2419136658048399, "market_dynamics": -0.501967, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.221055, "high": 31.75985, "low": 31.221055, "close": 31.526855, "volume": 809}, "trend_line": 30.166458, "activity_lines": {"activity_5": 31.060224, "activity_10": 30.804843, "activity_20": 30.670489, "activity_30": 30.468124}, "trend_signal": 1, "fair_value": 26.724623, "relative_strength": 0.879178, "rate_of_change": 0.266736847220379, "market_dynamics": -0.58694, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.507442, "high": 31.740432, "low": 31.327842, "close": 31.691893, "volume": 799}, "trend_line": 30.249809, "activity_lines": {"activity_5": 31.319104, "activity_10": 31.004917, "activity_20": 30.78129, "activity_30": 30.566539}, "trend_signal": 1, "fair_value": 26.760538, "relative_strength": 2.067909, "rate_of_change": 0.27630356868545985, "market_dynamics": -0.271151, "expectation": {"probability": 60.2863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.788971, "high": 31.890906, "low": 31.648205, "close": 31.856928, "volume": 1083}, "trend_line": 30.342022, "activity_lines": {"activity_5": 31.584457, "activity_10": 31.212492, "activity_20": 30.89997, "activity_30": 30.670224}, "trend_signal": 1, "fair_value": 26.795194, "relative_strength": 2.184061, "rate_of_change": 0.3048382884004358, "market_dynamics": -0.053305, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.055945, "high": 32.274376, "low": 32.055945, "close": 32.274376, "volume": 612}, "trend_line": 30.427669, "activity_lines": {"activity_5": 31.874727, "activity_10": 31.457929, "activity_20": 31.049325, "activity_30": 30.794892}, "trend_signal": 1, "fair_value": 26.831411, "relative_strength": 4.947453, "rate_of_change": 0.28227189341567804, "market_dynamics": 0.266813, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.318065, "high": 32.318065, "low": 32.119044, "close": 32.143318, "volume": 2748}, "trend_line": 30.505106, "activity_lines": {"activity_5": 32.019701, "activity_10": 31.633292, "activity_20": 31.173461, "activity_30": 30.905579}, "trend_signal": 1, "fair_value": 26.865322, "relative_strength": 5.024045, "rate_of_change": 0.25449534106605326, "market_dynamics": 0.513427, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.167583, "high": 32.167583, "low": 31.599666, "close": 31.716162, "volume": 132}, "trend_line": 30.579826, "activity_lines": {"activity_5": 31.958864, "activity_10": 31.703631, "activity_20": 31.247704, "activity_30": 30.983711}, "trend_signal": 1, "fair_value": 26.893621, "relative_strength": 5.373043, "rate_of_change": 0.24494260075673635, "market_dynamics": 0.613557, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.623941, "high": 32.691818, "low": 31.609377, "close": 32.652985, "volume": 636}, "trend_line": 30.680493, "activity_lines": {"activity_5": 32.19768, "activity_10": 31.926739, "activity_20": 31.405529, "activity_30": 31.117464}, "trend_signal": 1, "fair_value": 26.927193, "relative_strength": 9.502531, "rate_of_change": 0.3291941556501919, "market_dynamics": 0.804938, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.793754, "high": 32.987915, "low": 32.706382, "close": 32.575325, "volume": 192}, "trend_line": 30.803213, "activity_lines": {"activity_5": 32.346538, "activity_10": 32.105014, "activity_20": 31.546781, "activity_30": 31.239711}, "trend_signal": 1, "fair_value": 26.958653, "relative_strength": 10.532014, "rate_of_change": 0.3999935724631317, "market_dynamics": 0.889733, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.531636, "high": 33.089851, "low": 32.453974, "close": 33.216057, "volume": 4303}, "trend_line": 30.931129, "activity_lines": {"activity_5": 32.661079, "activity_10": 32.35557, "activity_20": 31.740572, "activity_30": 31.395378}, "trend_signal": 1, "fair_value": 26.998884, "relative_strength": 10.291048, "rate_of_change": 0.4152683682705406, "market_dynamics": 1.054418, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.259739, "high": 33.259739, "low": 33.089852, "close": 33.235474, "volume": 830}, "trend_line": 31.058413, "activity_lines": {"activity_5": 32.919314, "activity_10": 32.564823, "activity_20": 31.924771, "activity_30": 31.544046}, "trend_signal": 1, "fair_value": 27.040148, "relative_strength": 9.931877, "rate_of_change": 0.41150777263902355, "market_dynamics": 1.237606, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.288867, "high": 33.677188, "low": 33.288867, "close": 33.531567, "volume": 3484}, "trend_line": 31.182125, "activity_lines": {"activity_5": 33.203436, "activity_10": 32.790755, "activity_20": 32.127137, "activity_30": 31.703604}, "trend_signal": 1, "fair_value": 27.079849, "relative_strength": 9.491158, "rate_of_change": 0.3983204164359512, "market_dynamics": 1.333325, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.531567, "high": 33.702005, "low": 33.452248, "close": 33.422867, "volume": 1774}, "trend_line": 31.294694, "activity_lines": {"activity_5": 33.330298, "activity_10": 32.960475, "activity_20": 32.306415, "activity_30": 31.848168}, "trend_signal": 1, "fair_value": 27.119275, "relative_strength": 8.736344, "rate_of_change": 0.3610049026485545, "market_dynamics": 1.450102, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.447356, "high": 33.511018, "low": 32.678508, "close": 33.001717, "volume": 3483}, "trend_line": 31.396424, "activity_lines": {"activity_5": 33.265451, "activity_10": 33.02215, "activity_20": 32.431447, "activity_30": 31.958299}, "trend_signal": 1, "fair_value": 27.15479, "relative_strength": 9.418242, "rate_of_change": 0.325071080739757, "market_dynamics": 1.384468, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.129043, "high": 33.452253, "low": 32.987026, "close": 33.080074, "volume": 544}, "trend_line": 31.512447, "activity_lines": {"activity_5": 33.198296, "activity_10": 33.077257, "activity_20": 32.548527, "activity_30": 32.066921}, "trend_signal": 1, "fair_value": 27.189685, "relative_strength": 8.986386, "rate_of_change": 0.36954208542986294, "market_dynamics": 1.249318, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.104557, "high": 33.261261, "low": 32.8597, "close": 33.261261, "volume": 15664}, "trend_line": 31.614188, "activity_lines": {"activity_5": 33.200604, "activity_10": 33.150658, "activity_20": 32.666915, "activity_30": 32.179748}, "trend_signal": 1, "fair_value": 27.22837, "relative_strength": 8.828948, "rate_of_change": 0.32285972587275424, "market_dynamics": 1.160847, "expectation": {"probability": 60.7369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.334718, "high": 33.354307, "low": 33.104557, "close": 32.972336, "volume": 3202}, "trend_line": 31.69554, "activity_lines": {"activity_5": 33.104883, "activity_10": 33.151201, "activity_20": 32.745297, "activity_30": 32.26737}, "trend_signal": 1, "fair_value": 27.266532, "relative_strength": 7.089574, "rate_of_change": 0.2573275011839701, "market_dynamics": 0.774434, "expectation": {"probability": 60.1237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.815626, "high": 33.471837, "low": 32.815626, "close": 33.653034, "volume": 717}, "trend_line": 31.79311, "activity_lines": {"activity_5": 33.273344, "activity_10": 33.252668, "activity_20": 32.877926, "activity_30": 32.39366}, "trend_signal": 1, "fair_value": 27.311656, "relative_strength": 6.357154, "rate_of_change": 0.30783510866196784, "market_dynamics": 0.533348, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.662826, "high": 33.780361, "low": 33.486529, "close": 33.780361, "volume": 3893}, "trend_line": 31.892658, "activity_lines": {"activity_5": 33.468903, "activity_10": 33.359102, "activity_20": 33.009876, "activity_30": 32.52187}, "trend_signal": 1, "fair_value": 27.360344, "relative_strength": 8.103104, "rate_of_change": 0.31311186606155295, "market_dynamics": 0.451491, "expectation": {"probability": 62.2553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.202502, "high": 34.11826, "low": 33.045794, "close": 34.079082, "volume": 2553}, "trend_line": 32.001517, "activity_lines": {"activity_5": 33.712126, "activity_10": 33.49794, "activity_20": 33.152956, "activity_30": 32.66293}, "trend_signal": 1, "fair_value": 27.411301, "relative_strength": 6.472934, "rate_of_change": 0.34132934294783124, "market_dynamics": 0.296358, "expectation": {"probability": 62.7079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.96645, "high": 34.123158, "low": 33.618756, "close": 34.010525, "volume": 716}, "trend_line": 32.097574, "activity_lines": {"activity_5": 33.865896, "activity_10": 33.608622, "activity_20": 33.273656, "activity_30": 32.792543}, "trend_signal": 1, "fair_value": 27.460312, "relative_strength": 5.823269, "rate_of_change": 0.30016389535534155, "market_dynamics": 0.407385, "expectation": {"probability": 62.2124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.147647, "high": 34.172131, "low": 33.907684, "close": 34.015423, "volume": 458}, "trend_line": 32.202855, "activity_lines": {"activity_5": 33.971348, "activity_10": 33.706102, "activity_20": 33.3814, "activity_30": 32.916275}, "trend_signal": 1, "fair_value": 27.511924, "relative_strength": 3.186551, "rate_of_change": 0.3280029824060783, "market_dynamics": 0.369824, "expectation": {"probability": 62.7421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.015423, "high": 34.255377, "low": 34.015423, "close": 34.201511, "volume": 388}, "trend_line": 32.327768, "activity_lines": {"activity_5": 34.06929, "activity_10": 33.828619, "activity_20": 33.495016, "activity_30": 33.045221}, "trend_signal": 1, "fair_value": 27.565025, "relative_strength": 4.603392, "rate_of_change": 0.3878941789477964, "market_dynamics": 0.341539, "expectation": {"probability": 63.1064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.790151, "high": 33.907681, "low": 33.462048, "close": 33.501225, "volume": 6872}, "trend_line": 32.452314, "activity_lines": {"activity_5": 33.897238, "activity_10": 33.809654, "activity_20": 33.529988, "activity_30": 33.120928}, "trend_signal": 1, "fair_value": 27.613607, "relative_strength": 4.073213, "rate_of_change": 0.38526012683585914, "market_dynamics": 0.105565, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.692214, "high": 33.829333, "low": 32.066368, "close": 31.99291, "volume": 5920}, "trend_line": 32.527715, "activity_lines": {"activity_5": 33.241024, "activity_10": 33.507368, "activity_20": 33.413481, "activity_30": 33.091289}, "trend_signal": 1, "fair_value": 27.654646, "relative_strength": 0.472802, "rate_of_change": 0.23234398631789213, "market_dynamics": -0.256719, "expectation": {"probability": 61.4723, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.99291, "high": 31.99291, "low": 31.390561, "close": 31.703978, "volume": 1215}, "trend_line": 32.563229, "activity_lines": {"activity_5": 32.627577, "activity_10": 33.172315, "activity_20": 33.270797, "activity_30": 33.038144}, "trend_signal": 1, "fair_value": 27.689108, "relative_strength": 0.146055, "rate_of_change": 0.10918074017802713, "market_dynamics": -0.605981, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.738257, "high": 31.973322, "low": 31.738257, "close": 32.03698, "volume": 784}, "trend_line": 32.606121, "activity_lines": {"activity_5": 32.2789, "activity_10": 32.926123, "activity_20": 33.161919, "activity_30": 33.004193}, "trend_signal": 0, "fair_value": 27.723874, "relative_strength": 0.118386, "rate_of_change": 0.13171912404633437, "market_dynamics": -0.993733, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.281838, "high": 32.46793, "low": 31.929245, "close": 31.703978, "volume": 11311}, "trend_line": 32.630794, "activity_lines": {"activity_5": 31.951119, "activity_10": 32.636391, "activity_20": 33.0198, "activity_30": 32.94599}, "trend_signal": 0, "fair_value": 27.756061, "relative_strength": -0.179013, "rate_of_change": 0.0756698412546526, "market_dynamics": -1.105452, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.297518, "high": 31.880276, "low": 29.735336, "close": 29.666777, "volume": 19577}, "trend_line": 32.614904, "activity_lines": {"activity_5": 31.110774, "activity_10": 32.011696, "activity_20": 32.68818, "activity_30": 32.754763}, "trend_signal": 0, "fair_value": 27.774835, "relative_strength": 0.654333, "rate_of_change": -0.04869633267274725, "market_dynamics": -1.062349, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.55513, "high": 29.666776, "low": 27.869532, "close": 29.069328, "volume": 2191}, "trend_line": 32.558875, "activity_lines": {"activity_5": 30.326908, "activity_10": 31.353167, "activity_20": 32.313511, "activity_30": 32.526016}, "trend_signal": 0, "fair_value": 27.791109, "relative_strength": 1.135332, "rate_of_change": -0.17178955976691615, "market_dynamics": -1.057173, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.069328, "high": 30.048751, "low": 29.069328, "close": 29.529655, "volume": 25509}, "trend_line": 32.503465, "activity_lines": {"activity_5": 29.89139, "activity_10": 30.86942, "activity_20": 32.002428, "activity_30": 32.330583}, "trend_signal": 0, "fair_value": 27.8137, "relative_strength": -1.255129, "rate_of_change": -0.17018401280757384, "market_dynamics": -0.93485, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.152576, "high": 30.371961, "low": 29.098708, "close": 30.254429, "volume": 29898}, "trend_line": 32.461051, "activity_lines": {"activity_5": 29.842419, "activity_10": 30.59892, "activity_20": 31.778019, "activity_30": 32.185484}, "trend_signal": 0, "fair_value": 27.840495, "relative_strength": -1.298339, "rate_of_change": -0.13049070306812163, "market_dynamics": -0.908818, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.474801, "high": 31.096737, "low": 30.401346, "close": 31.189781, "volume": 1397}, "trend_line": 32.444314, "activity_lines": {"activity_5": 30.224068, "activity_10": 30.566867, "activity_20": 31.658296, "activity_30": 32.103466}, "trend_signal": 0, "fair_value": 27.877774, "relative_strength": -1.143535, "rate_of_change": -0.051560252932041896, "market_dynamics": -0.95026, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.12612, "high": 31.44933, "low": 31.013485, "close": 31.356283, "volume": 5594}, "trend_line": 32.427626, "activity_lines": {"activity_5": 30.695498, "activity_10": 30.619844, "activity_20": 31.565064, "activity_30": 32.033271}, "trend_signal": 0, "fair_value": 27.916801, "relative_strength": -1.606428, "rate_of_change": -0.051435823238555875, "market_dynamics": -0.822764, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.948837, "high": 32.482624, "low": 31.948837, "close": 32.502213, "volume": 11878}, "trend_line": 32.435221, "activity_lines": {"activity_5": 31.43627, "activity_10": 30.920172, "activity_20": 31.588803, "activity_30": 32.038083}, "trend_signal": 0, "fair_value": 27.966835, "relative_strength": -0.876287, "rate_of_change": 0.023421387677291013, "market_dynamics": -0.629067, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.325912, "high": 32.521803, "low": 31.743158, "close": 31.767645, "volume": 6830}, "trend_line": 32.422698, "activity_lines": {"activity_5": 31.703328, "activity_10": 31.077682, "activity_20": 31.545336, "activity_30": 31.995013}, "trend_signal": 0, "fair_value": 28.007583, "relative_strength": -1.791853, "rate_of_change": -0.03860926367667301, "market_dynamics": -0.497997, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.929247, "high": 32.272047, "low": 31.929247, "close": 32.115337, "volume": 381}, "trend_line": 32.436004, "activity_lines": {"activity_5": 31.937083, "activity_10": 31.297251, "activity_20": 31.542094, "activity_30": 31.975184}, "trend_signal": 0, "fair_value": 28.051534, "relative_strength": -1.422633, "rate_of_change": 0.041039151029319154, "market_dynamics": -0.263855, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.002705, "high": 32.433655, "low": 31.914557, "close": 32.423859, "volume": 22543}, "trend_line": 32.428366, "activity_lines": {"activity_5": 32.149619, "activity_10": 31.571491, "activity_20": 31.572317, "activity_30": 31.9744}, "trend_signal": 0, "fair_value": 28.101628, "relative_strength": -1.341052, "rate_of_change": -0.023547906826007402, "market_dynamics": 0.094119, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.399375, "high": 32.5169, "low": 32.125134, "close": 32.257359, "volume": 114}, "trend_line": 32.417768, "activity_lines": {"activity_5": 32.224383, "activity_10": 31.802369, "activity_20": 31.592535, "activity_30": 31.963367}, "trend_signal": 0, "fair_value": 28.157163, "relative_strength": -1.163041, "rate_of_change": -0.03268126429803635, "market_dynamics": 0.173743, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.16921, "high": 32.193691, "low": 32.038576, "close": 32.028679, "volume": 3200}, "trend_line": 32.378188, "activity_lines": {"activity_5": 32.162848, "activity_10": 31.944567, "activity_20": 31.598227, "activity_30": 31.938265}, "trend_signal": 0, "fair_value": 28.206632, "relative_strength": -0.451328, "rate_of_change": -0.12209353833367194, "market_dynamics": 0.298985, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.028679, "high": 32.404676, "low": 32.028679, "close": 32.256256, "volume": 351}, "trend_line": 32.345548, "activity_lines": {"activity_5": 32.208742, "activity_10": 32.074336, "activity_20": 31.635357, "activity_30": 31.930398}, "trend_signal": 0, "fair_value": 28.258515, "relative_strength": -1.102646, "rate_of_change": -0.10080860609000314, "market_dynamics": 0.388754, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.454147, "high": 32.587725, "low": 32.355201, "close": 32.488777, "volume": 1804}, "trend_line": 32.310788, "activity_lines": {"activity_5": 32.299568, "activity_10": 32.196808, "activity_20": 31.702985, "activity_30": 31.939639}, "trend_signal": 0, "fair_value": 28.305974, "relative_strength": 0.742093, "rate_of_change": -0.10746455740987468, "market_dynamics": 0.311471, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.661932, "high": 32.805404, "low": 32.572879, "close": 32.647091, "volume": 1118}, "trend_line": 32.284929, "activity_lines": {"activity_5": 32.41827, "activity_10": 32.307439, "activity_20": 31.792961, "activity_30": 31.961336}, "trend_signal": 0, "fair_value": 28.355642, "relative_strength": -0.334807, "rate_of_change": -0.08003209330581498, "market_dynamics": 0.380714, "expectation": {"probability": 59.8709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.632248, "high": 32.998348, "low": 32.632248, "close": 32.919193, "volume": 3621}, "trend_line": 32.282178, "activity_lines": {"activity_5": 32.61279, "activity_10": 32.441047, "activity_20": 31.916253, "activity_30": 32.002256}, "trend_signal": 0, "fair_value": 28.404186, "relative_strength": 1.443482, "rate_of_change": -0.008521003716614633, "market_dynamics": 0.484216, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.047821, "high": 33.117085, "low": 32.968662, "close": 33.112137, "volume": 2037}, "trend_line": 32.283247, "activity_lines": {"activity_5": 32.827503, "activity_10": 32.581319, "activity_20": 32.060692, "activity_30": 32.055802}, "trend_signal": 0, "fair_value": 28.450172, "relative_strength": 2.602984, "rate_of_change": 0.003311424650471529, "market_dynamics": 0.603195, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.319922, "high": 33.82949, "low": 33.319922, "close": 33.587074, "volume": 2772}, "trend_line": 32.294107, "activity_lines": {"activity_5": 33.128297, "activity_10": 32.796854, "activity_20": 32.245034, "activity_30": 32.13992}, "trend_signal": 0, "fair_value": 28.498337, "relative_strength": 6.251238, "rate_of_change": 0.033639738902328735, "market_dynamics": 0.780843, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.988453, "high": 33.314973, "low": 32.988453, "close": 33.334763, "volume": 714}, "trend_line": 32.306188, "activity_lines": {"activity_5": 33.256267, "activity_10": 32.933433, "activity_20": 32.396379, "activity_30": 32.207059}, "trend_signal": 0, "fair_value": 28.542374, "relative_strength": 4.474838, "rate_of_change": 0.03740930195097827, "market_dynamics": 0.868894, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.404022, "high": 33.671176, "low": 33.404022, "close": 33.542549, "volume": 96}, "trend_line": 32.302505, "activity_lines": {"activity_5": 33.397099, "activity_10": 33.08562, "activity_20": 32.561333, "activity_30": 32.286824}, "trend_signal": 0, "fair_value": 28.586907, "relative_strength": 4.405699, "rate_of_change": -0.011400292724113175, "market_dynamics": 1.004785, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.522761, "high": 33.641495, "low": 33.394129, "close": 33.695915, "volume": 10540}, "trend_line": 32.29969, "activity_lines": {"activity_5": 33.529356, "activity_10": 33.245352, "activity_20": 32.732138, "activity_30": 32.376722}, "trend_signal": 1, "fair_value": 28.634932, "relative_strength": 2.7439, "rate_of_change": -0.008714494433166207, "market_dynamics": 1.202671, "expectation": {"probability": 62.3428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.690966, "high": 33.8097, "low": 33.601915, "close": 33.577179, "volume": 873}, "trend_line": 32.28296, "activity_lines": {"activity_5": 33.570253, "activity_10": 33.357341, "activity_20": 32.872449, "activity_30": 32.45914}, "trend_signal": 1, "fair_value": 28.68635, "relative_strength": 4.034629, "rate_of_change": -0.051796162749535586, "market_dynamics": 1.312888, "expectation": {"probability": 62.3303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.601913, "high": 33.710754, "low": 33.354553, "close": 33.710754, "volume": 1934}, "trend_line": 32.272968, "activity_lines": {"activity_5": 33.624673, "activity_10": 33.465461, "activity_20": 33.004015, "activity_30": 32.551256}, "trend_signal": 1, "fair_value": 28.737906, "relative_strength": 4.029569, "rate_of_change": -0.03095131301468018, "market_dynamics": 1.481573, "expectation": {"probability": 62.5444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.671176, "high": 34.136223, "low": 33.671176, "close": 34.136223, "volume": 1178}, "trend_line": 32.276995, "activity_lines": {"activity_5": 33.81267, "activity_10": 33.624494, "activity_20": 33.156192, "activity_30": 32.671466}, "trend_signal": 1, "fair_value": 28.797449, "relative_strength": 3.971973, "rate_of_change": 0.01247793509416509, "market_dynamics": 1.564134, "expectation": {"probability": 63.2436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.264852, "high": 34.264852, "low": 34.012541, "close": 34.245064, "volume": 419}, "trend_line": 32.278446, "activity_lines": {"activity_5": 33.983516, "activity_10": 33.773362, "activity_20": 33.30025, "activity_30": 32.798438}, "trend_signal": 1, "fair_value": 28.860378, "relative_strength": 1.830118, "rate_of_change": 0.004495461860693592, "market_dynamics": 1.571218, "expectation": {"probability": 63.6427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.398428, "high": 34.418216, "low": 34.294536, "close": 34.299484, "volume": 1332}, "trend_line": 32.305055, "activity_lines": {"activity_5": 34.125669, "activity_10": 33.903071, "activity_20": 33.434942, "activity_30": 32.928828}, "trend_signal": 1, "fair_value": 28.925986, "relative_strength": 0.96033, "rate_of_change": 0.08243581490881112, "market_dynamics": 1.618637, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.388534, "high": 34.729894, "low": 34.284642, "close": 34.690319, "volume": 827}, "trend_line": 32.394969, "activity_lines": {"activity_5": 34.357862, "activity_10": 34.078744, "activity_20": 33.592842, "activity_30": 33.082716}, "trend_signal": 1, "fair_value": 28.993563, "relative_strength": -0.418724, "rate_of_change": 0.2783279582715469, "market_dynamics": 1.629318, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.843681, "high": 35.130627, "low": 34.843681, "close": 35.130627, "volume": 9751}, "trend_line": 32.50919, "activity_lines": {"activity_5": 34.662614, "activity_10": 34.30578, "activity_20": 33.782255, "activity_30": 33.25921}, "trend_signal": 1, "fair_value": 29.065903, "relative_strength": 2.961677, "rate_of_change": 0.35258869980703933, "market_dynamics": 1.736107, "expectation": {"probability": 64.7897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.130627, "high": 35.130627, "low": 34.403375, "close": 34.61116, "volume": 4899}, "trend_line": 32.594996, "activity_lines": {"activity_5": 34.699553, "activity_10": 34.410302, "activity_20": 33.906182, "activity_30": 33.394821}, "trend_signal": 1, "fair_value": 29.133928, "relative_strength": -0.220706, "rate_of_change": 0.2639438263457354, "market_dynamics": 1.718912, "expectation": {"probability": 63.1524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.907998, "high": 35.229572, "low": 34.907998, "close": 35.130627, "volume": 4888}, "trend_line": 32.709218, "activity_lines": {"activity_5": 34.877985, "activity_10": 34.586066, "activity_20": 34.067696, "activity_30": 33.55841}, "trend_signal": 1, "fair_value": 29.201727, "relative_strength": -1.120415, "rate_of_change": 0.3504280227553887, "market_dynamics": 1.675286, "expectation": {"probability": 63.7345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.30378, "high": 35.744087, "low": 35.30378, "close": 35.605564, "volume": 4229}, "trend_line": 32.907177, "activity_lines": {"activity_5": 35.155692, "activity_10": 34.819307, "activity_20": 34.261554, "activity_30": 33.745271}, "trend_signal": 1, "fair_value": 29.273736, "relative_strength": 0.95053, "rate_of_change": 0.6052085989949296, "market_dynamics": 1.651079, "expectation": {"probability": 64.6728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.699564, "high": 35.788611, "low": 34.898101, "close": 34.873363, "volume": 374}, "trend_line": 33.100645, "activity_lines": {"activity_5": 35.10226, "activity_10": 34.8847, "activity_20": 34.369734, "activity_30": 33.872121}, "trend_signal": 1, "fair_value": 29.337795, "relative_strength": 1.06226, "rate_of_change": 0.5879203798004394, "market_dynamics": 1.3328, "expectation": {"probability": 64.6873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.36315, "high": 35.541246, "low": 34.828843, "close": 35.209782, "volume": 432}, "trend_line": 33.289983, "activity_lines": {"activity_5": 35.148765, "activity_10": 34.987694, "activity_20": 34.496408, "activity_30": 34.008195}, "trend_signal": 1, "fair_value": 29.404249, "relative_strength": 1.956085, "rate_of_change": 0.5720069805286251, "market_dynamics": 1.213424, "expectation": {"probability": 64.3205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.308728, "high": 35.308728, "low": 34.363797, "close": 34.57653, "volume": 5372}, "trend_line": 33.434053, "activity_lines": {"activity_5": 34.978908, "activity_10": 34.948295, "activity_20": 34.548708, "activity_30": 34.091198}, "trend_signal": 1, "fair_value": 29.464642, "relative_strength": 2.872432, "rate_of_change": 0.432772825387142, "market_dynamics": 0.855201, "expectation": {"probability": 64.485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.77442, "high": 35.561037, "low": 34.77442, "close": 35.437355, "volume": 955}, "trend_line": 33.575639, "activity_lines": {"activity_5": 35.098302, "activity_10": 35.057405, "activity_20": 34.673049, "activity_30": 34.220443}, "trend_signal": 1, "fair_value": 29.529687, "relative_strength": 3.576442, "rate_of_change": 0.42347842183537776, "market_dynamics": 0.567526, "expectation": {"probability": 63.9809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.353252, "high": 35.447252, "low": 35.224622, "close": 35.521461, "volume": 5322}, "trend_line": 33.714478, "activity_lines": {"activity_5": 35.225283, "activity_10": 35.160129, "activity_20": 34.792114, "activity_30": 34.34598}, "trend_signal": 1, "fair_value": 29.598169, "relative_strength": 3.376063, "rate_of_change": 0.41351111739078816, "market_dynamics": 0.568117, "expectation": {"probability": 64.2767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.521461, "high": 35.521461, "low": 35.28894, "close": 35.120728, "volume": 3115}, "trend_line": 33.801762, "activity_lines": {"activity_5": 35.224293, "activity_10": 35.167774, "activity_20": 34.860621, "activity_30": 34.436706}, "trend_signal": 1, "fair_value": 29.668636, "relative_strength": 3.071701, "rate_of_change": 0.25889174377843494, "market_dynamics": 0.279789, "expectation": {"probability": 64.6015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.20978, "high": 35.299999, "low": 34.915001, "close": 35.264999, "volume": 3017}, "trend_line": 33.91834, "activity_lines": {"activity_5": 35.254902, "activity_10": 35.193825, "activity_20": 34.933304, "activity_30": 34.531108}, "trend_signal": 1, "fair_value": 29.740631, "relative_strength": 2.967129, "rate_of_change": 0.34488734640520835, "market_dynamics": 0.201393, "expectation": {"probability": 64.0025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.25, "high": 35.424999, "low": 35.25, "close": 35.395, "volume": 10668}, "trend_line": 34.027662, "activity_lines": {"activity_5": 35.325164, "activity_10": 35.241069, "activity_20": 35.010379, "activity_30": 34.626377}, "trend_signal": 1, "fair_value": 29.814544, "relative_strength": 3.700453, "rate_of_change": 0.3223094054720803, "market_dynamics": 0.169075, "expectation": {"probability": 64.2901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.580002, "high": 35.68, "low": 35.48, "close": 35.5, "volume": 667}, "trend_line": 34.1302, "activity_lines": {"activity_5": 35.375861, "activity_10": 35.293152, "activity_20": 35.087642, "activity_30": 34.721366}, "trend_signal": 1, "fair_value": 29.886387, "relative_strength": 1.238595, "rate_of_change": 0.3013371885497237, "market_dynamics": -0.106139, "expectation": {"probability": 65.7201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.779999, "high": 36.279999, "low": 35.779999, "close": 36.23, "volume": 1651}, "trend_line": 34.262622, "activity_lines": {"activity_5": 35.665715, "activity_10": 35.471247, "activity_20": 35.225108, "activity_30": 34.856837}, "trend_signal": 1, "fair_value": 29.959745, "relative_strength": 1.188558, "rate_of_change": 0.3879906944582753, "market_dynamics": -0.031884, "expectation": {"probability": 66.0188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.099998, "high": 36.490002, "low": 36.099998, "close": 36.424999, "volume": 2039}, "trend_line": 34.409166, "activity_lines": {"activity_5": 35.973333, "activity_10": 35.673443, "activity_20": 35.369078, "activity_30": 34.996345}, "trend_signal": 1, "fair_value": 30.035679, "relative_strength": -0.446575, "rate_of_change": 0.4277080720792433, "market_dynamics": 0.113262, "expectation": {"probability": 65.0191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.240002, "high": 36.240002, "low": 35.59, "close": 36.009998, "volume": 9735}, "trend_line": 34.534291, "activity_lines": {"activity_5": 36.055666, "activity_10": 35.771973, "activity_20": 35.459964, "activity_30": 35.099625}, "trend_signal": 1, "fair_value": 30.105396, "relative_strength": -0.51009, "rate_of_change": 0.36363857235018177, "market_dynamics": 0.214505, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.919998, "high": 36.009998, "low": 35.735001, "close": 35.895, "volume": 2224}, "trend_line": 34.647831, "activity_lines": {"activity_5": 36.049999, "activity_10": 35.835044, "activity_20": 35.528948, "activity_30": 35.187413}, "trend_signal": 1, "fair_value": 30.1732, "relative_strength": -0.919874, "rate_of_change": 0.3287746663164253, "market_dynamics": 0.250702, "expectation": {"probability": 63.8757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.700001, "high": 36.145, "low": 35.605, "close": 36.005001, "volume": 797}, "trend_line": 34.759762, "activity_lines": {"activity_5": 36.047666, "activity_10": 35.894144, "activity_20": 35.600034, "activity_30": 35.274972}, "trend_signal": 1, "fair_value": 30.242433, "relative_strength": 0.046358, "rate_of_change": 0.323053411337655, "market_dynamics": 0.139218, "expectation": {"probability": 64.7354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.005001, "high": 36.360001, "low": 35.950001, "close": 36.049999, "volume": 708}, "trend_line": 34.864122, "activity_lines": {"activity_5": 36.026666, "activity_10": 35.951104, "activity_20": 35.667024, "activity_30": 35.358213}, "trend_signal": 1, "fair_value": 30.311985, "relative_strength": 0.307454, "rate_of_change": 0.30023220527229094, "market_dynamics": 0.077966, "expectation": {"probability": 64.953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.084999, "high": 36.34, "low": 36.035, "close": 36.474998, "volume": 322}, "trend_line": 34.976217, "activity_lines": {"activity_5": 36.159332, "activity_10": 36.075727, "activity_20": 35.766155, "activity_30": 35.46214}, "trend_signal": 1, "fair_value": 30.385617, "relative_strength": -0.85398, "rate_of_change": 0.32151964130918453, "market_dynamics": 0.034473, "expectation": {"probability": 65.4703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.41, "high": 36.790001, "low": 36.290001, "close": 36.540001, "volume": 705}, "trend_line": 35.074648, "activity_lines": {"activity_5": 36.310333, "activity_10": 36.187545, "activity_20": 35.862978, "activity_30": 35.56303}, "trend_signal": 1, "fair_value": 30.458641, "relative_strength": -1.542697, "rate_of_change": 0.28142265928875343, "market_dynamics": 0.293462, "expectation": {"probability": 65.6647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.459999, "high": 36.459999, "low": 35.974998, "close": 36.130001, "volume": 967}, "trend_line": 35.167823, "activity_lines": {"activity_5": 36.289333, "activity_10": 36.201636, "activity_20": 35.914042, "activity_30": 35.631117}, "trend_signal": 1, "fair_value": 30.533498, "relative_strength": 1.893255, "rate_of_change": 0.26564771227353473, "market_dynamics": 0.27847, "expectation": {"probability": 66.0587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.869999, "high": 36.075001, "low": 35.84, "close": 35.845001, "volume": 729}, "trend_line": 35.244571, "activity_lines": {"activity_5": 36.157667, "activity_10": 36.150546, "activity_20": 35.93073, "activity_30": 35.674806}, "trend_signal": 1, "fair_value": 30.605473, "relative_strength": -1.103054, "rate_of_change": 0.2182335824426836, "market_dynamics": -0.001778, "expectation": {"probability": 65.6228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.959999, "high": 36.174999, "low": 35.810001, "close": 35.810001, "volume": 3}, "trend_line": 35.315041, "activity_lines": {"activity_5": 36.025001, "activity_10": 36.086818, "activity_20": 35.940684, "activity_30": 35.711285}, "trend_signal": 1, "fair_value": 30.678309, "relative_strength": 2.792975, "rate_of_change": 0.19994568808909674, "market_dynamics": -0.343528, "expectation": {"probability": 64.8047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.75, "high": 35.264999, "low": 34.75, "close": 34.645, "volume": 2011}, "trend_line": 35.350635, "activity_lines": {"activity_5": 35.520001, "activity_10": 35.818909, "activity_20": 35.838711, "activity_30": 35.668057}, "trend_signal": 1, "fair_value": 30.741446, "relative_strength": -0.466577, "rate_of_change": 0.10078991554900397, "market_dynamics": -0.84422, "expectation": {"probability": 63.9335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.66, "high": 35.299999, "low": 34.66, "close": 35.360001, "volume": 1252}, "trend_line": 35.40561, "activity_lines": {"activity_5": 35.375334, "activity_10": 35.713364, "activity_20": 35.805922, "activity_30": 35.668661}, "trend_signal": 0, "fair_value": 30.807991, "relative_strength": -0.092027, "rate_of_change": 0.15551347238884394, "market_dynamics": -1.041293, "expectation": {"probability": 68.2194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.529999, "high": 36.18, "low": 35.529999, "close": 36.025002, "volume": 373}, "trend_line": 35.468569, "activity_lines": {"activity_5": 35.531001, "activity_10": 35.740546, "activity_20": 35.83575, "activity_30": 35.708622}, "trend_signal": 1, "fair_value": 30.878708, "relative_strength": -1.687944, "rate_of_change": 0.17782210220357542, "market_dynamics": -0.996747, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.060001, "high": 36.889999, "low": 36.060001, "close": 37.115002, "volume": 301}, "trend_line": 35.564233, "activity_lines": {"activity_5": 36.057001, "activity_10": 35.963547, "activity_20": 35.962491, "activity_30": 35.814843}, "trend_signal": 1, "fair_value": 30.956051, "relative_strength": -0.127158, "rate_of_change": 0.26971485655369776, "market_dynamics": -0.805431, "expectation": {"probability": 64.8657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.115002, "high": 37.115002, "low": 37.029999, "close": 37.099998, "volume": 370}, "trend_line": 35.657584, "activity_lines": {"activity_5": 36.493334, "activity_10": 36.163637, "activity_20": 36.079813, "activity_30": 35.913925}, "trend_signal": 1, "fair_value": 31.03381, "relative_strength": 0.044229, "rate_of_change": 0.2624856270624433, "market_dynamics": -0.502341, "expectation": {"probability": 64.4215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.205002, "high": 37.23, "low": 37.029999, "close": 37.154999, "volume": 1230}, "trend_line": 35.73974, "activity_lines": {"activity_5": 36.862, "activity_10": 36.354637, "activity_20": 36.194857, "activity_30": 36.010532}, "trend_signal": 1, "fair_value": 31.113067, "relative_strength": 0.734862, "rate_of_change": 0.23040259822425907, "market_dynamics": -0.089853, "expectation": {"probability": 65.0866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.474998, "high": 38.150002, "low": 37.355, "close": 38.0, "volume": 887}, "trend_line": 35.835386, "activity_lines": {"activity_5": 37.345, "activity_10": 36.686909, "activity_20": 36.380691, "activity_30": 36.156356}, "trend_signal": 1, "fair_value": 31.195059, "relative_strength": 2.532728, "rate_of_change": 0.2676180632539636, "market_dynamics": 0.381016, "expectation": {"probability": 64.414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.040001, "high": 38.41, "low": 37.830002, "close": 38.23, "volume": 9801}, "trend_line": 35.956014, "activity_lines": {"activity_5": 37.728666, "activity_10": 37.034455, "activity_20": 36.575405, "activity_30": 36.310847}, "trend_signal": 1, "fair_value": 31.276323, "relative_strength": 3.714155, "rate_of_change": 0.3366169963956953, "market_dynamics": 0.802782, "expectation": {"probability": 64.597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.23, "high": 38.57, "low": 37.939999, "close": 38.555, "volume": 97}, "trend_line": 36.070159, "activity_lines": {"activity_5": 38.073666, "activity_10": 37.402909, "activity_20": 36.787572, "activity_30": 36.478524}, "trend_signal": 1, "fair_value": 31.359822, "relative_strength": 1.011243, "rate_of_change": 0.3174573243852711, "market_dynamics": 1.068794, "expectation": {"probability": 65.294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.849998, "high": 39.029999, "low": 38.735001, "close": 39.0, "volume": 3576}, "trend_line": 36.183307, "activity_lines": {"activity_5": 38.471, "activity_10": 37.803, "activity_20": 37.027572, "activity_30": 36.667545}, "trend_signal": 1, "fair_value": 31.443913, "relative_strength": 3.019667, "rate_of_change": 0.31368866436103726, "market_dynamics": 1.288337, "expectation": {"probability": 65.3432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a21e005-d701-4389-af0f-557a3bfaac6e/", "share_image": "https://sharemaestro.com/terminal/9a21e005-d701-4389-af0f-557a3bfaac6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}