{"ticker": {"uuid": "9a25f415-5e6b-43d1-9b4b-4adf037d5cff", "symbol": "XDEM", "name": "Xtrackers MSCI World Momentum UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEM rose 20.70%, moving from 6,019.00 to 7,265.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.08 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,265.00"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.08"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7258.0, "high": 7411.0, "low": 7216.0, "close": 7265.0, "volume": 113192}, "trend_line": 6310.416667, "activity_lines": {"activity_5": 7140.8, "activity_10": 6918.690909, "activity_20": 6601.714286, "activity_30": 6469.729032}, "trend_signal": 1, "fair_value": 5183.554806, "relative_strength": 11.082165, "rate_of_change": 0.5903247423952795, "market_dynamics": 1.640913, "expectation": {"probability": 61.7048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3709.0, "high": 3718.100098, "low": 3640.0, "close": 3655.0, "volume": 16536}, "trend_line": 3779.816667, "activity_lines": {"activity_5": 3686.866667, "activity_10": 3709.081818, "activity_20": 3723.6, "activity_30": 3745.989247}, "trend_signal": 0, "fair_value": 3754.919872, "relative_strength": -4.301319, "rate_of_change": -0.22525196985494628, "market_dynamics": -0.61244, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3682.0, "high": 3744.280029, "low": 3669.719971, "close": 3733.5, "volume": 17052}, "trend_line": 3774.0, "activity_lines": {"activity_5": 3698.1, "activity_10": 3709.690909, "activity_20": 3722.35, "activity_30": 3743.001075}, "trend_signal": 0, "fair_value": 3758.195513, "relative_strength": -3.25545, "rate_of_change": -0.1538875430330508, "market_dynamics": -0.478746, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3733.0, "high": 3734.280029, "low": 3665.540039, "close": 3672.5, "volume": 53459}, "trend_line": 3765.166667, "activity_lines": {"activity_5": 3688.766667, "activity_10": 3699.709091, "activity_20": 3715.609524, "activity_30": 3736.452688}, "trend_signal": 0, "fair_value": 3761.150641, "relative_strength": -2.516633, "rate_of_change": -0.2340575781664027, "market_dynamics": -0.139218, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3683.0, "high": 3758.280029, "low": 3656.719971, "close": 3755.0, "volume": 19457}, "trend_line": 3760.583333, "activity_lines": {"activity_5": 3711.066667, "activity_10": 3707.190909, "activity_20": 3717.409524, "activity_30": 3735.796774}, "trend_signal": 0, "fair_value": 3764.208333, "relative_strength": -1.229797, "rate_of_change": -0.12172991013042778, "market_dynamics": 0.131997, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3766.0, "high": 3770.540039, "low": 3647.719971, "close": 3648.5, "volume": 31449}, "trend_line": 3755.35, "activity_lines": {"activity_5": 3693.466667, "activity_10": 3696.063636, "activity_20": 3709.602381, "activity_30": 3728.565591}, "trend_signal": 0, "fair_value": 3766.214744, "relative_strength": -0.386494, "rate_of_change": -0.13916279833706666, "market_dynamics": 0.256149, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3625.600098, "high": 3725.354004, "low": 3625.600098, "close": 3718.0, "volume": 13343}, "trend_line": 3754.033333, "activity_lines": {"activity_5": 3701.833333, "activity_10": 3699.418182, "activity_20": 3709.371429, "activity_30": 3726.155914}, "trend_signal": 0, "fair_value": 3768.426282, "relative_strength": -0.882116, "rate_of_change": -0.03506109949805084, "market_dynamics": 0.179695, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3698.0, "high": 3792.0, "low": 3692.280029, "close": 3771.0, "volume": 28933}, "trend_line": 3751.75, "activity_lines": {"activity_5": 3723.666667, "activity_10": 3711.845455, "activity_20": 3714.638095, "activity_30": 3727.250538}, "trend_signal": 0, "fair_value": 3771.474359, "relative_strength": -2.431255, "rate_of_change": -0.06082346099402248, "market_dynamics": 0.210168, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3753.0, "high": 3800.0, "low": 3717.280029, "close": 3800.0, "volume": 23208}, "trend_line": 3750.066667, "activity_lines": {"activity_5": 3752.666667, "activity_10": 3728.8, "activity_20": 3723.004762, "activity_30": 3730.363441}, "trend_signal": 0, "fair_value": 3774.945513, "relative_strength": -2.040588, "rate_of_change": -0.044867941627239234, "market_dynamics": 0.350143, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3797.0, "high": 3809.0, "low": 3743.540039, "close": 3762.0, "volume": 33518}, "trend_line": 3746.8, "activity_lines": {"activity_5": 3760.5, "activity_10": 3737.654545, "activity_20": 3727.557143, "activity_30": 3731.133333}, "trend_signal": 0, "fair_value": 3777.641026, "relative_strength": -1.358072, "rate_of_change": -0.0871095713776512, "market_dynamics": 0.700879, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3759.0, "high": 3791.459961, "low": 3736.23999, "close": 3738.0, "volume": 37117}, "trend_line": 3743.183333, "activity_lines": {"activity_5": 3759.866667, "activity_10": 3740.818182, "activity_20": 3728.940476, "activity_30": 3730.565591}, "trend_signal": 0, "fair_value": 3780.25, "relative_strength": -1.439868, "rate_of_change": -0.0965268228888714, "market_dynamics": 1.016194, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3757.0, "high": 3776.0, "low": 3622.899902, "close": 3645.5, "volume": 34404}, "trend_line": 3739.216667, "activity_lines": {"activity_5": 3722.433333, "activity_10": 3726.3, "activity_20": 3720.885714, "activity_30": 3724.263441}, "trend_signal": 0, "fair_value": 3781.746795, "relative_strength": -0.361953, "rate_of_change": -0.10597039063060512, "market_dynamics": 0.808803, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3673.0, "high": 3786.919922, "low": 3666.459961, "close": 3720.0, "volume": 60934}, "trend_line": 3736.533333, "activity_lines": {"activity_5": 3714.666667, "activity_10": 3725.5, "activity_20": 3720.192857, "activity_30": 3723.023656}, "trend_signal": 0, "fair_value": 3783.625, "relative_strength": 0.684529, "rate_of_change": -0.07176192873982733, "market_dynamics": 0.728367, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3772.0, "high": 3828.639893, "low": 3768.100098, "close": 3821.0, "volume": 49512}, "trend_line": 3736.7, "activity_lines": {"activity_5": 3743.966667, "activity_10": 3743.309091, "activity_20": 3729.314286, "activity_30": 3728.473118}, "trend_signal": 0, "fair_value": 3787.102564, "relative_strength": 1.742895, "rate_of_change": 0.004460471382069731, "market_dynamics": 0.848978, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3837.0, "high": 3845.0, "low": 3798.360107, "close": 3830.5, "volume": 24228}, "trend_line": 3735.466667, "activity_lines": {"activity_5": 3775.033333, "activity_10": 3760.145455, "activity_20": 3739.278571, "activity_30": 3734.524731}, "trend_signal": 0, "fair_value": 3789.817308, "relative_strength": 1.863075, "rate_of_change": -0.03300594107098978, "market_dynamics": 0.890135, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3815.0, "high": 3898.659912, "low": 3808.719971, "close": 3854.5, "volume": 23212}, "trend_line": 3735.633333, "activity_lines": {"activity_5": 3809.533333, "activity_10": 3779.972727, "activity_20": 3751.366667, "activity_30": 3742.204301}, "trend_signal": 1, "fair_value": 3792.884615, "relative_strength": -0.498381, "rate_of_change": 0.004461718303430318, "market_dynamics": 1.241613, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3834.0, "high": 3858.459961, "low": 3794.719971, "close": 3820.5, "volume": 64491}, "trend_line": 3735.9, "activity_lines": {"activity_5": 3824.933333, "activity_10": 3789.872727, "activity_20": 3759.719048, "activity_30": 3747.67957}, "trend_signal": 1, "fair_value": 3795.490385, "relative_strength": -0.850433, "rate_of_change": 0.0071384682657201865, "market_dynamics": 1.424303, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3801.0, "high": 3823.919922, "low": 3761.899902, "close": 3804.0, "volume": 46762}, "trend_line": 3734.633333, "activity_lines": {"activity_5": 3823.166667, "activity_10": 3794.909091, "activity_20": 3765.864286, "activity_30": 3752.073118}, "trend_signal": 1, "fair_value": 3797.705128, "relative_strength": -0.137229, "rate_of_change": -0.03390527048368185, "market_dynamics": 1.362923, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3803.0, "high": 3811.540039, "low": 3727.0, "close": 3767.0, "volume": 22690}, "trend_line": 3734.9, "activity_lines": {"activity_5": 3803.466667, "activity_10": 3792.618182, "activity_20": 3768.133333, "activity_30": 3754.16129}, "trend_signal": 1, "fair_value": 3799.233974, "relative_strength": 0.556793, "rate_of_change": 0.007140379689849201, "market_dynamics": 1.116922, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3782.980957, "high": 3871.280029, "low": 3773.719971, "close": 3838.0, "volume": 26104}, "trend_line": 3743.616667, "activity_lines": {"activity_5": 3811.033333, "activity_10": 3803.836364, "activity_20": 3777.009524, "activity_30": 3760.812903}, "trend_signal": 1, "fair_value": 3800.865385, "relative_strength": 1.208918, "rate_of_change": 0.23338421376742852, "market_dynamics": 1.084937, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3835.0, "high": 3864.459961, "low": 3752.0, "close": 3748.5, "volume": 20851}, "trend_line": 3748.366667, "activity_lines": {"activity_5": 3788.266667, "activity_10": 3797.4, "activity_20": 3776.652381, "activity_30": 3761.127957}, "trend_signal": 1, "fair_value": 3802.762821, "relative_strength": 1.662163, "rate_of_change": 0.12688264912033528, "market_dynamics": 0.703947, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3736.0, "high": 3793.540039, "low": 3708.0, "close": 3717.5, "volume": 28257}, "trend_line": 3748.9, "activity_lines": {"activity_5": 3762.233333, "activity_10": 3785.136364, "activity_20": 3773.066667, "activity_30": 3759.136559}, "trend_signal": 1, "fair_value": 3805.198718, "relative_strength": 2.519585, "rate_of_change": 0.01422841059535843, "market_dynamics": 0.226699, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3733.0, "high": 3874.0, "low": 3724.0, "close": 3840.5, "volume": 48854}, "trend_line": 3751.55, "activity_lines": {"activity_5": 3784.066667, "activity_10": 3793.927273, "activity_20": 3780.897619, "activity_30": 3765.046237}, "trend_signal": 1, "fair_value": 3806.923077, "relative_strength": 4.203495, "rate_of_change": 0.07068740163781619, "market_dynamics": 0.335792, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3829.0, "high": 3909.256104, "low": 3827.540039, "close": 3920.0, "volume": 44805}, "trend_line": 3755.283333, "activity_lines": {"activity_5": 3829.966667, "activity_10": 3814.981818, "activity_20": 3795.790476, "activity_30": 3775.913978}, "trend_signal": 1, "fair_value": 3809.621795, "relative_strength": 7.193407, "rate_of_change": 0.09951441404218722, "market_dynamics": 0.37584, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3936.0, "high": 3996.459961, "low": 3929.719971, "close": 3982.5, "volume": 29811}, "trend_line": 3761.483333, "activity_lines": {"activity_5": 3886.5, "activity_10": 3845.6, "activity_20": 3815.457143, "activity_30": 3790.573118}, "trend_signal": 1, "fair_value": 3812.717949, "relative_strength": 6.810702, "rate_of_change": 0.16510072477133841, "market_dynamics": 0.773148, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3966.0, "high": 4002.540039, "low": 3964.280029, "close": 3965.0, "volume": 14490}, "trend_line": 3768.65, "activity_lines": {"activity_5": 3927.566667, "activity_10": 3870.272727, "activity_20": 3832.37381, "activity_30": 3803.703226}, "trend_signal": 1, "fair_value": 3815.36859, "relative_strength": 6.555274, "rate_of_change": 0.19052768191542485, "market_dynamics": 1.271783, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3959.0, "high": 3960.0, "low": 3910.0, "close": 3924.0, "volume": 30281}, "trend_line": 3776.55, "activity_lines": {"activity_5": 3940.533333, "activity_10": 3885.481818, "activity_20": 3843.878571, "activity_30": 3813.725806}, "trend_signal": 1, "fair_value": 3817.865385, "relative_strength": 4.852001, "rate_of_change": 0.20962413596380905, "market_dynamics": 1.401185, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3914.0, "high": 3965.0, "low": 3869.419922, "close": 3952.0, "volume": 27277}, "trend_line": 3783.95, "activity_lines": {"activity_5": 3949.066667, "activity_10": 3903.9, "activity_20": 3857.069048, "activity_30": 3825.045161}, "trend_signal": 1, "fair_value": 3820.205128, "relative_strength": 5.191755, "rate_of_change": 0.1959460354026727, "market_dynamics": 1.308427, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3969.0, "high": 4045.0, "low": 3956.540039, "close": 4002.0, "volume": 30616}, "trend_line": 3792.866667, "activity_lines": {"activity_5": 3966.833333, "activity_10": 3928.718182, "activity_20": 3874.159524, "activity_30": 3839.112903}, "trend_signal": 1, "fair_value": 3822.602564, "relative_strength": 6.150078, "rate_of_change": 0.2356444191915845, "market_dynamics": 1.245084, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4006.0, "high": 4065.280029, "low": 3990.52002, "close": 4041.0, "volume": 9905}, "trend_line": 3804.6, "activity_lines": {"activity_5": 3992.133333, "activity_10": 3956.354545, "activity_20": 3894.002381, "activity_30": 3855.121505}, "trend_signal": 1, "fair_value": 3825.36859, "relative_strength": 5.452641, "rate_of_change": 0.3093526356221931, "market_dynamics": 1.192814, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4067.0, "high": 4088.100098, "low": 4047.0, "close": 4077.0, "volume": 3463}, "trend_line": 3817.483333, "activity_lines": {"activity_5": 4025.533333, "activity_10": 3986.845455, "activity_20": 3915.945238, "activity_30": 3872.695699}, "trend_signal": 1, "fair_value": 3828.282051, "relative_strength": 5.858075, "rate_of_change": 0.338625164274831, "market_dynamics": 1.239836, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4063.0, "high": 4074.100098, "low": 3991.719971, "close": 4010.0, "volume": 34839}, "trend_line": 3829.316667, "activity_lines": {"activity_5": 4029.133333, "activity_10": 3999.181818, "activity_20": 3929.892857, "activity_30": 3885.116129}, "trend_signal": 1, "fair_value": 3829.884615, "relative_strength": 4.627377, "rate_of_change": 0.30997735858353054, "market_dynamics": 1.315313, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4000.0, "high": 4155.0, "low": 3996.540039, "close": 4150.0, "volume": 39237}, "trend_line": 3843.2, "activity_lines": {"activity_5": 4073.666667, "activity_10": 4031.654545, "activity_20": 3955.438095, "activity_30": 3905.805376}, "trend_signal": 1, "fair_value": 3832.830128, "relative_strength": 8.972374, "rate_of_change": 0.36255379764338946, "market_dynamics": 1.469948, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4169.720215, "high": 4219.459961, "low": 4123.0, "close": 4225.0, "volume": 58628}, "trend_line": 3861.616667, "activity_lines": {"activity_5": 4130.0, "activity_10": 4072.136364, "activity_20": 3986.078571, "activity_30": 3930.437634}, "trend_signal": 1, "fair_value": 3835.608974, "relative_strength": 13.009461, "rate_of_change": 0.4792013686511231, "market_dynamics": 1.708156, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4258.0, "high": 4330.0, "low": 4238.640137, "close": 4304.0, "volume": 24037}, "trend_line": 3879.916667, "activity_lines": {"activity_5": 4197.8, "activity_10": 4121.436364, "activity_20": 4022.319048, "activity_30": 3958.978495}, "trend_signal": 1, "fair_value": 3839.804487, "relative_strength": 12.191128, "rate_of_change": 0.4738947849584725, "market_dynamics": 1.79428, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4313.0, "high": 4450.0, "low": 4293.0, "close": 4450.0, "volume": 46105}, "trend_line": 3906.633333, "activity_lines": {"activity_5": 4296.733333, "activity_10": 4191.436364, "activity_20": 4070.209524, "activity_30": 3995.758065}, "trend_signal": 1, "fair_value": 3843.919872, "relative_strength": 15.845792, "rate_of_change": 0.6885886551954714, "market_dynamics": 1.955537, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4479.0, "high": 4572.0, "low": 4459.0, "close": 4570.5, "volume": 32635}, "trend_line": 3935.05, "activity_lines": {"activity_5": 4410.966667, "activity_10": 4274.527273, "activity_20": 4126.740476, "activity_30": 4038.588172}, "trend_signal": 1, "fair_value": 3848.480769, "relative_strength": 19.143893, "rate_of_change": 0.7273952935372643, "market_dynamics": 1.927759, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4600.0, "high": 4666.0, "low": 4531.0, "close": 4646.0, "volume": 39589}, "trend_line": 3964.216667, "activity_lines": {"activity_5": 4513.0, "activity_10": 4359.590909, "activity_20": 4186.890476, "activity_30": 4084.455914}, "trend_signal": 1, "fair_value": 3853.967949, "relative_strength": 18.381274, "rate_of_change": 0.7412019415255197, "market_dynamics": 1.869756, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4623.0, "high": 4709.0, "low": 4512.0, "close": 4678.5, "volume": 45443}, "trend_line": 3993.5, "activity_lines": {"activity_5": 4592.8, "activity_10": 4437.945455, "activity_20": 4246.12619, "activity_30": 4130.53871}, "trend_signal": 1, "fair_value": 3861.163462, "relative_strength": 18.740128, "rate_of_change": 0.738691536306985, "market_dynamics": 1.937045, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4673.0, "high": 4790.0, "low": 4663.0, "close": 4797.0, "volume": 41757}, "trend_line": 4028.0, "activity_lines": {"activity_5": 4681.866667, "activity_10": 4525.545455, "activity_20": 4312.307143, "activity_30": 4182.377419}, "trend_signal": 1, "fair_value": 3870.583333, "relative_strength": 21.480745, "rate_of_change": 0.8639038437460875, "market_dynamics": 1.919968, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4813.0, "high": 4868.0, "low": 4744.459961, "close": 4798.0, "volume": 63753}, "trend_line": 4063.333333, "activity_lines": {"activity_5": 4738.4, "activity_10": 4599.581818, "activity_20": 4374.016667, "activity_30": 4232.054839}, "trend_signal": 1, "fair_value": 3878.807692, "relative_strength": 21.227029, "rate_of_change": 0.8771929741807358, "market_dynamics": 2.000189, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4733.0, "high": 4821.0, "low": 4708.0, "close": 4755.0, "volume": 21890}, "trend_line": 4100.316667, "activity_lines": {"activity_5": 4757.4, "activity_10": 4652.690909, "activity_20": 4426.633333, "activity_30": 4276.678495}, "trend_signal": 1, "fair_value": 3886.721154, "relative_strength": 18.524391, "rate_of_change": 0.9101722888359455, "market_dynamics": 1.900496, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4798.0, "high": 4988.040039, "low": 4765.0, "close": 4974.0, "volume": 68514}, "trend_line": 4142.116667, "activity_lines": {"activity_5": 4837.1, "activity_10": 4732.072727, "activity_20": 4495.166667, "activity_30": 4333.045161}, "trend_signal": 1, "fair_value": 3896.028846, "relative_strength": 20.177693, "rate_of_change": 1.0194334583085551, "market_dynamics": 1.941764, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4965.0, "high": 4981.055176, "low": 4915.0, "close": 4928.0, "volume": 76702}, "trend_line": 4179.016667, "activity_lines": {"activity_5": 4879.6, "activity_10": 4788.109091, "activity_20": 4553.921429, "activity_30": 4383.747312}, "trend_signal": 1, "fair_value": 3904.246795, "relative_strength": 18.155093, "rate_of_change": 0.8908488815387496, "market_dynamics": 1.960495, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4941.0, "high": 4973.0, "low": 4865.359863, "close": 4929.0, "volume": 58996}, "trend_line": 4215.633333, "activity_lines": {"activity_5": 4905.8, "activity_10": 4831.545455, "activity_20": 4607.971429, "activity_30": 4432.133333}, "trend_signal": 1, "fair_value": 3911.535256, "relative_strength": 18.202745, "rate_of_change": 0.8762029184795279, "market_dynamics": 1.846545, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4935.0, "high": 4990.100098, "low": 4838.0, "close": 4959.0, "volume": 63686}, "trend_line": 4252.45, "activity_lines": {"activity_5": 4933.2, "activity_10": 4869.072727, "activity_20": 4660.371429, "activity_30": 4480.092473}, "trend_signal": 1, "fair_value": 3918.554487, "relative_strength": 17.083895, "rate_of_change": 0.8733365568537232, "market_dynamics": 1.943258, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4957.0, "high": 4985.0, "low": 4736.720215, "close": 4749.0, "volume": 56000}, "trend_line": 4283.4, "activity_lines": {"activity_5": 4879.866667, "activity_10": 4859.163636, "activity_20": 4688.038095, "activity_30": 4512.127957}, "trend_signal": 1, "fair_value": 3924.314103, "relative_strength": 13.041914, "rate_of_change": 0.7278157297557836, "market_dynamics": 1.501018, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4755.0, "high": 4864.0, "low": 4672.0, "close": 4834.0, "volume": 35809}, "trend_line": 4317.733333, "activity_lines": {"activity_5": 4855.266667, "activity_10": 4861.463636, "activity_20": 4719.871429, "activity_30": 4547.650538}, "trend_signal": 1, "fair_value": 3930.666667, "relative_strength": 11.14571, "rate_of_change": 0.8015439370593569, "market_dynamics": 0.983487, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4848.0, "high": 4856.0, "low": 4733.0, "close": 4817.0, "volume": 89817}, "trend_line": 4352.733333, "activity_lines": {"activity_5": 4834.333333, "activity_10": 4857.254545, "activity_20": 4745.885714, "activity_30": 4579.86129}, "trend_signal": 1, "fair_value": 3937.439103, "relative_strength": 9.31852, "rate_of_change": 0.8106105055747314, "market_dynamics": 0.6316, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4922.0, "high": 4955.0, "low": 4892.0, "close": 4928.0, "volume": 50925}, "trend_line": 4389.066667, "activity_lines": {"activity_5": 4857.8, "activity_10": 4870.709091, "activity_20": 4778.590476, "activity_30": 4616.975269}, "trend_signal": 1, "fair_value": 3946.035256, "relative_strength": 8.514412, "rate_of_change": 0.8347245562814708, "market_dynamics": 0.107966, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4932.0, "high": 4990.0, "low": 4882.0, "close": 4936.0, "volume": 44292}, "trend_line": 4428.65, "activity_lines": {"activity_5": 4884.0, "activity_10": 4883.236364, "activity_20": 4807.833333, "activity_30": 4652.26129}, "trend_signal": 1, "fair_value": 3954.467949, "relative_strength": 8.459045, "rate_of_change": 0.9018621953868714, "market_dynamics": -0.085783, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4956.0, "high": 5014.0, "low": 4939.0, "close": 5003.0, "volume": 45161}, "trend_line": 4471.5, "activity_lines": {"activity_5": 4934.066667, "activity_10": 4905.436364, "activity_20": 4839.366667, "activity_30": 4689.316129}, "trend_signal": 1, "fair_value": 3962.839744, "relative_strength": 10.823964, "rate_of_change": 0.9675634787124828, "market_dynamics": -0.145164, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5021.0, "high": 5034.0, "low": 4902.0, "close": 4910.0, "volume": 132972}, "trend_line": 4507.15, "activity_lines": {"activity_5": 4936.2, "activity_10": 4906.218182, "activity_20": 4857.314286, "activity_30": 4717.606452}, "trend_signal": 1, "fair_value": 3970.467949, "relative_strength": 8.901005, "rate_of_change": 0.7972716090797191, "market_dynamics": -0.208386, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4989.0, "high": 5061.0, "low": 4920.0, "close": 5049.0, "volume": 41180}, "trend_line": 4544.783333, "activity_lines": {"activity_5": 4979.6, "activity_10": 4933.436364, "activity_20": 4884.880952, "activity_30": 4752.564516}, "trend_signal": 1, "fair_value": 3978.929487, "relative_strength": 11.881841, "rate_of_change": 0.8349696149451578, "market_dynamics": -0.271217, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5038.0, "high": 5132.0, "low": 5032.0, "close": 5115.0, "volume": 44401}, "trend_line": 4582.533333, "activity_lines": {"activity_5": 5029.533333, "activity_10": 4970.454545, "activity_20": 4914.809524, "activity_30": 4789.352688}, "trend_signal": 1, "fair_value": 3988.003205, "relative_strength": 14.155837, "rate_of_change": 0.830622655339684, "market_dynamics": -0.228256, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5135.0, "high": 5235.0, "low": 5123.899902, "close": 5155.5, "volume": 47457}, "trend_line": 4622.216667, "activity_lines": {"activity_5": 5080.5, "activity_10": 5011.454545, "activity_20": 4944.733333, "activity_30": 4826.31828}, "trend_signal": 1, "fair_value": 3996.576923, "relative_strength": 13.26207, "rate_of_change": 0.8659693474399736, "market_dynamics": -0.16433, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5144.0, "high": 5243.0, "low": 5106.0, "close": 5211.0, "volume": 146511}, "trend_line": 4665.116667, "activity_lines": {"activity_5": 5135.333333, "activity_10": 5058.972727, "activity_20": 4976.583333, "activity_30": 4864.304301}, "trend_signal": 1, "fair_value": 4005.294872, "relative_strength": 14.954475, "rate_of_change": 0.9281261154692761, "market_dynamics": -0.019045, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5198.0, "high": 5244.0, "low": 5133.0, "close": 5217.0, "volume": 54768}, "trend_line": 4707.283333, "activity_lines": {"activity_5": 5178.3, "activity_10": 5099.181818, "activity_20": 5005.954762, "activity_30": 4899.909677}, "trend_signal": 1, "fair_value": 4014.150641, "relative_strength": 14.002753, "rate_of_change": 0.9038716287264091, "market_dynamics": 0.154074, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5226.0, "high": 5328.0, "low": 5163.0, "close": 5209.5, "volume": 63160}, "trend_line": 4747.533333, "activity_lines": {"activity_5": 5198.3, "activity_10": 5131.063636, "activity_20": 5031.892857, "activity_30": 4932.310753}, "trend_signal": 1, "fair_value": 4023.086538, "relative_strength": 12.65365, "rate_of_change": 0.855057942185695, "market_dynamics": 0.297866, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5204.0, "high": 5227.0, "low": 4979.0, "close": 5007.5, "volume": 42766}, "trend_line": 4779.75, "activity_lines": {"activity_5": 5140.266667, "activity_10": 5119.081818, "activity_20": 5036.064286, "activity_30": 4949.082796}, "trend_signal": 1, "fair_value": 4030.201923, "relative_strength": 9.119401, "rate_of_change": 0.6785980158593589, "market_dynamics": 0.081924, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5012.0, "high": 5114.0, "low": 4811.0, "close": 4905.5, "volume": 63891}, "trend_line": 4807.366667, "activity_lines": {"activity_5": 5055.4, "activity_10": 5087.109091, "activity_20": 5029.519048, "activity_30": 4957.195699}, "trend_signal": 1, "fair_value": 4036.804487, "relative_strength": 4.867665, "rate_of_change": 0.5777847586170874, "market_dynamics": -0.378843, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4951.0, "high": 5065.438965, "low": 4642.620117, "close": 4675.5, "volume": 62285}, "trend_line": 4829.55, "activity_lines": {"activity_5": 4910.533333, "activity_10": 5013.872727, "activity_20": 5000.557143, "activity_30": 4948.688172}, "trend_signal": 1, "fair_value": 4041.362179, "relative_strength": 1.051161, "rate_of_change": 0.4614445815476622, "market_dynamics": -0.756383, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4510.0, "high": 4825.0, "low": 4378.0, "close": 4802.0, "volume": 99670}, "trend_line": 4851.283333, "activity_lines": {"activity_5": 4843.533333, "activity_10": 4969.590909, "activity_20": 4984.021429, "activity_30": 4946.910753}, "trend_signal": 0, "fair_value": 4046.458333, "relative_strength": 3.548545, "rate_of_change": 0.45000741269890837, "market_dynamics": -1.10045, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4838.0, "high": 5083.0, "low": 4812.0, "close": 5033.0, "volume": 46451}, "trend_line": 4878.216667, "activity_lines": {"activity_5": 4881.2, "activity_10": 4969.272727, "activity_20": 4990.304762, "activity_30": 4958.634409}, "trend_signal": 1, "fair_value": 4053.525641, "relative_strength": 6.285622, "rate_of_change": 0.5551795710794732, "market_dynamics": -1.123327, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5027.0, "high": 5082.0, "low": 5004.623047, "close": 5013.0, "volume": 23639}, "trend_line": 4901.85, "activity_lines": {"activity_5": 4923.966667, "activity_10": 4965.609091, "activity_20": 4994.183333, "activity_30": 4967.330108}, "trend_signal": 1, "fair_value": 4059.817308, "relative_strength": 5.316908, "rate_of_change": 0.48446665273961015, "market_dynamics": -1.092068, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4975.0, "high": 5019.0, "low": 4939.0, "close": 4991.0, "volume": 33009}, "trend_line": 4919.883333, "activity_lines": {"activity_5": 4959.033333, "activity_10": 4959.8, "activity_20": 4995.566667, "activity_30": 4973.08172}, "trend_signal": 1, "fair_value": 4065.961538, "relative_strength": 3.950294, "rate_of_change": 0.36788830747573675, "market_dynamics": -1.075968, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5030.0, "high": 5050.0, "low": 4697.0, "close": 4686.5, "volume": 55835}, "trend_line": 4923.75, "activity_lines": {"activity_5": 4886.9, "activity_10": 4901.618182, "activity_20": 4967.797619, "activity_30": 4958.024731}, "trend_signal": 0, "fair_value": 4070.189103, "relative_strength": -0.266841, "rate_of_change": 0.07859265633525611, "market_dynamics": -1.131155, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4737.0, "high": 4958.0, "low": 4715.799805, "close": 4952.5, "volume": 25393}, "trend_line": 4933.966667, "activity_lines": {"activity_5": 4902.7, "activity_10": 4901.336364, "activity_20": 4965.659524, "activity_30": 4959.87957}, "trend_signal": 0, "fair_value": 4076.240385, "relative_strength": 3.883377, "rate_of_change": 0.20749767961410892, "market_dynamics": -1.188741, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4945.0, "high": 5030.0, "low": 4910.299805, "close": 5000.0, "volume": 24096}, "trend_line": 4944.683333, "activity_lines": {"activity_5": 4924.3, "activity_10": 4914.5, "activity_20": 4967.480952, "activity_30": 4964.139785}, "trend_signal": 0, "fair_value": 4082.317308, "relative_strength": 5.042233, "rate_of_change": 0.2172018321825493, "market_dynamics": -1.209266, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5028.0, "high": 5144.0, "low": 4978.0, "close": 5031.0, "volume": 40782}, "trend_line": 4952.483333, "activity_lines": {"activity_5": 4958.433333, "activity_10": 4937.109091, "activity_20": 4971.383333, "activity_30": 4969.708602}, "trend_signal": 0, "fair_value": 4089.266026, "relative_strength": 4.177678, "rate_of_change": 0.15774518760269782, "market_dynamics": -1.141656, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5033.0, "high": 5111.0, "low": 4994.0, "close": 5084.0, "volume": 25850}, "trend_line": 4962.016667, "activity_lines": {"activity_5": 5009.033333, "activity_10": 4968.927273, "activity_20": 4979.842857, "activity_30": 4978.193548}, "trend_signal": 1, "fair_value": 4096.25, "relative_strength": 5.39742, "rate_of_change": 0.19249603398917164, "market_dynamics": -1.02712, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5100.0, "high": 5193.0, "low": 5088.0, "close": 5189.5, "volume": 43032}, "trend_line": 4976.5, "activity_lines": {"activity_5": 5088.6, "activity_10": 5016.681818, "activity_20": 4997.645238, "activity_30": 4992.869892}, "trend_signal": 1, "fair_value": 4103.538462, "relative_strength": 7.49613, "rate_of_change": 0.29188400547547233, "market_dynamics": -0.722263, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5205.0, "high": 5297.203125, "low": 5192.0, "close": 5255.0, "volume": 76283}, "trend_line": 4985.866667, "activity_lines": {"activity_5": 5156.466667, "activity_10": 5067.0, "activity_20": 5020.797619, "activity_30": 5010.837634}, "trend_signal": 1, "fair_value": 4110.900641, "relative_strength": 7.060157, "rate_of_change": 0.18821796443283903, "market_dynamics": -0.236457, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5269.0, "high": 5273.274902, "low": 5207.0, "close": 5222.5, "volume": 40522}, "trend_line": 4995.683333, "activity_lines": {"activity_5": 5193.333333, "activity_10": 5103.172727, "activity_20": 5039.211905, "activity_30": 5026.104301}, "trend_signal": 1, "fair_value": 4117.477564, "relative_strength": 7.376988, "rate_of_change": 0.19688986199677916, "market_dynamics": 0.130057, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5245.0, "high": 5253.0, "low": 5140.0, "close": 5150.5, "volume": 74791}, "trend_line": 5003.066667, "activity_lines": {"activity_5": 5191.366667, "activity_10": 5122.809091, "activity_20": 5049.942857, "activity_30": 5036.092473}, "trend_signal": 1, "fair_value": 4122.714744, "relative_strength": 6.434679, "rate_of_change": 0.14779427573457254, "market_dynamics": 0.526552, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5142.0, "high": 5332.0, "low": 5105.0, "close": 5331.0, "volume": 145836}, "trend_line": 5015.466667, "activity_lines": {"activity_5": 5241.6, "activity_10": 5172.763636, "activity_20": 5077.695238, "activity_30": 5057.249462}, "trend_signal": 1, "fair_value": 4129.288462, "relative_strength": 11.133255, "rate_of_change": 0.2478479865517178, "market_dynamics": 0.89656, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5368.0, "high": 5412.0, "low": 5326.0, "close": 5330.5, "volume": 58201}, "trend_line": 5034.85, "activity_lines": {"activity_5": 5275.2, "activity_10": 5216.445455, "activity_20": 5104.564286, "activity_30": 5077.574194}, "trend_signal": 1, "fair_value": 4136.025641, "relative_strength": 10.776761, "rate_of_change": 0.38647117580376245, "market_dynamics": 0.949874, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5324.0, "high": 5477.0, "low": 5308.042969, "close": 5463.0, "volume": 56334}, "trend_line": 5055.816667, "activity_lines": {"activity_5": 5343.566667, "activity_10": 5272.509091, "activity_20": 5143.483333, "activity_30": 5105.196774}, "trend_signal": 1, "fair_value": 4144.160256, "relative_strength": 10.334412, "rate_of_change": 0.4164308172040813, "market_dynamics": 1.069805, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5476.0, "high": 5481.0, "low": 5414.0, "close": 5456.0, "volume": 20870}, "trend_line": 5077.116667, "activity_lines": {"activity_5": 5395.733333, "activity_10": 5318.018182, "activity_20": 5180.564286, "activity_30": 5131.015054}, "trend_signal": 1, "fair_value": 4152.673077, "relative_strength": 9.376405, "rate_of_change": 0.42129692199933133, "market_dynamics": 1.048685, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5449.0, "high": 5514.0, "low": 5443.369141, "close": 5501.0, "volume": 87420}, "trend_line": 5096.216667, "activity_lines": {"activity_5": 5447.333333, "activity_10": 5363.418182, "activity_20": 5220.757143, "activity_30": 5158.362366}, "trend_signal": 1, "fair_value": 4160.766026, "relative_strength": 9.509651, "rate_of_change": 0.37619777627220424, "market_dynamics": 0.991957, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5513.0, "high": 5517.0, "low": 5386.0, "close": 5481.0, "volume": 54847}, "trend_line": 5114.383333, "activity_lines": {"activity_5": 5468.9, "activity_10": 5396.636364, "activity_20": 5256.695238, "activity_30": 5183.187097}, "trend_signal": 1, "fair_value": 4169.304487, "relative_strength": 8.763542, "rate_of_change": 0.3564735800507926, "market_dynamics": 1.050202, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5480.0, "high": 5509.0, "low": 5286.549805, "close": 5402.5, "volume": 72936}, "trend_line": 5127.7, "activity_lines": {"activity_5": 5454.3, "activity_10": 5408.363636, "activity_20": 5282.416667, "activity_30": 5201.775269}, "trend_signal": 1, "fair_value": 4177.048077, "relative_strength": 9.568864, "rate_of_change": 0.26037678705222805, "market_dynamics": 1.038971, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5427.0, "high": 5508.0, "low": 5378.0, "close": 5426.0, "volume": 16708}, "trend_line": 5144.9, "activity_lines": {"activity_5": 5442.733333, "activity_10": 5420.490909, "activity_20": 5306.914286, "activity_30": 5221.02043}, "trend_signal": 1, "fair_value": 4184.983974, "relative_strength": 8.690164, "rate_of_change": 0.3354330401544517, "market_dynamics": 1.00686, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5426.0, "high": 5487.0, "low": 5358.0, "close": 5480.5, "volume": 54533}, "trend_line": 5159.283333, "activity_lines": {"activity_5": 5451.8, "activity_10": 5439.418182, "activity_20": 5333.630952, "activity_30": 5242.672043}, "trend_signal": 1, "fair_value": 4194.227564, "relative_strength": 8.298653, "rate_of_change": 0.2795648700655149, "market_dynamics": 0.927366, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5484.0, "high": 5547.304199, "low": 5438.0, "close": 5483.5, "volume": 62908}, "trend_line": 5171.566667, "activity_lines": {"activity_5": 5460.233333, "activity_10": 5454.2, "activity_20": 5358.502381, "activity_30": 5263.589247}, "trend_signal": 1, "fair_value": 4204.041667, "relative_strength": 7.630698, "rate_of_change": 0.23808217551132774, "market_dynamics": 0.824952, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5482.0, "high": 5675.220215, "low": 5460.0, "close": 5673.0, "volume": 76034}, "trend_line": 5188.816667, "activity_lines": {"activity_5": 5533.0, "activity_10": 5497.381818, "activity_20": 5399.180952, "activity_30": 5295.939785}, "trend_signal": 1, "fair_value": 4215.753205, "relative_strength": 7.651664, "rate_of_change": 0.333554628814379, "market_dynamics": 0.946496, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5663.0, "high": 5760.0, "low": 5650.0, "close": 5701.5, "volume": 89838}, "trend_line": 5205.166667, "activity_lines": {"activity_5": 5602.466667, "activity_10": 5539.527273, "activity_20": 5439.32619, "activity_30": 5329.016129}, "trend_signal": 1, "fair_value": 4228.320513, "relative_strength": 7.87033, "rate_of_change": 0.3151007454933532, "market_dynamics": 1.204225, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5625.0, "high": 5754.899902, "low": 5529.0, "close": 5744.5, "volume": 138395}, "trend_line": 5222.75, "activity_lines": {"activity_5": 5666.333333, "activity_10": 5582.745455, "activity_20": 5478.733333, "activity_30": 5363.811828}, "trend_signal": 1, "fair_value": 4240.429487, "relative_strength": 6.277541, "rate_of_change": 0.3378053792489558, "market_dynamics": 1.476401, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5625.0, "high": 5840.899902, "low": 5594.0, "close": 5803.5, "volume": 148092}, "trend_line": 5242.55, "activity_lines": {"activity_5": 5728.633333, "activity_10": 5631.572727, "activity_20": 5519.988095, "activity_30": 5401.27957}, "trend_signal": 1, "fair_value": 4252.791667, "relative_strength": 6.832793, "rate_of_change": 0.37911062179886423, "market_dynamics": 1.817257, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5829.0, "high": 5850.0, "low": 5777.0, "close": 5815.0, "volume": 66742}, "trend_line": 5269.466667, "activity_lines": {"activity_5": 5773.233333, "activity_10": 5676.172727, "activity_20": 5558.511905, "activity_30": 5438.211828}, "trend_signal": 1, "fair_value": 4266.141026, "relative_strength": 6.444232, "rate_of_change": 0.5134269964044121, "market_dynamics": 1.883059, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5837.0, "high": 5852.0, "low": 5714.0, "close": 5718.0, "volume": 174755}, "trend_line": 5296.55, "activity_lines": {"activity_5": 5763.4, "activity_10": 5697.427273, "activity_20": 5584.064286, "activity_30": 5467.149462}, "trend_signal": 1, "fair_value": 4278.560897, "relative_strength": 5.379804, "rate_of_change": 0.5139672515552606, "market_dynamics": 1.830908, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5671.0, "high": 5677.0, "low": 5519.0, "close": 5568.0, "volume": 91878}, "trend_line": 5326.3, "activity_lines": {"activity_5": 5700.566667, "activity_10": 5687.1, "activity_20": 5592.311905, "activity_30": 5484.662366}, "trend_signal": 1, "fair_value": 4290.464744, "relative_strength": 0.841092, "rate_of_change": 0.5616863807572854, "market_dynamics": 1.251204, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5651.0, "high": 5651.0, "low": 5212.0, "close": 5213.0, "volume": 148689}, "trend_line": 5340.0, "activity_lines": {"activity_5": 5528.3, "activity_10": 5609.218182, "activity_20": 5564.947619, "activity_30": 5477.352688}, "trend_signal": 1, "fair_value": 4299.929487, "relative_strength": -4.10046, "rate_of_change": 0.25721420122786587, "market_dynamics": 0.511802, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5255.0, "high": 5274.0, "low": 5079.799805, "close": 5185.0, "volume": 74193}, "trend_line": 5345.066667, "activity_lines": {"activity_5": 5382.133333, "activity_10": 5530.118182, "activity_20": 5535.116667, "activity_30": 5467.352688}, "trend_signal": 1, "fair_value": 4308.0, "relative_strength": -4.046293, "rate_of_change": 0.094881404494383, "market_dynamics": -0.249854, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5176.0, "high": 5276.100098, "low": 5164.200195, "close": 5244.0, "volume": 293822}, "trend_line": 5352.766667, "activity_lines": {"activity_5": 5296.866667, "activity_10": 5467.118182, "activity_20": 5511.083333, "activity_30": 5460.832258}, "trend_signal": 0, "fair_value": 4315.903846, "relative_strength": -3.055526, "rate_of_change": 0.14405807223208236, "market_dynamics": -0.771886, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5298.0, "high": 5369.0, "low": 5147.0, "close": 5151.0, "volume": 159852}, "trend_line": 5358.1, "activity_lines": {"activity_5": 5218.666667, "activity_10": 5391.563636, "activity_20": 5477.747619, "activity_30": 5447.815054}, "trend_signal": 0, "fair_value": 4322.891026, "relative_strength": -4.83534, "rate_of_change": 0.0996369416376896, "market_dynamics": -0.936164, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5090.0, "high": 5219.0, "low": 4682.256836, "close": 4746.0, "volume": 101735}, "trend_line": 5360.083333, "activity_lines": {"activity_5": 5043.266667, "activity_10": 5251.863636, "activity_20": 5406.697619, "activity_30": 5408.324731}, "trend_signal": 0, "fair_value": 4327.74359, "relative_strength": -5.64575, "rate_of_change": 0.037015602545663946, "market_dynamics": -1.058875, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4408.0, "high": 5089.0, "low": 4382.0, "close": 4837.0, "volume": 97957}, "trend_line": 5356.233333, "activity_lines": {"activity_5": 4953.0, "activity_10": 5146.081818, "activity_20": 5347.097619, "activity_30": 5374.577419}, "trend_signal": 0, "fair_value": 4333.769231, "relative_strength": -2.701666, "rate_of_change": -0.07182724149634885, "market_dynamics": -1.049505, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4957.0, "high": 4999.0, "low": 4866.25, "close": 4903.0, "volume": 137705}, "trend_line": 5353.0, "activity_lines": {"activity_5": 4909.8, "activity_10": 5068.8, "activity_20": 5296.764286, "activity_30": 5345.336559}, "trend_signal": 0, "fair_value": 4340.426282, "relative_strength": -5.060053, "rate_of_change": -0.06036579810814843, "market_dynamics": -1.152145, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4817.0, "high": 5117.0, "low": 4787.0, "close": 5081.5, "volume": 34234}, "trend_line": 5354.683333, "activity_lines": {"activity_5": 4944.9, "activity_10": 5040.345455, "activity_20": 5266.064286, "activity_30": 5327.82043}, "trend_signal": 0, "fair_value": 4348.410256, "relative_strength": -3.265636, "rate_of_change": 0.03144653465346437, "market_dynamics": -1.20561, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5116.0, "high": 5295.0, "low": 5056.757813, "close": 5294.0, "volume": 32759}, "trend_line": 5361.683333, "activity_lines": {"activity_5": 5061.666667, "activity_10": 5063.863636, "activity_20": 5257.6, "activity_30": 5323.905376}, "trend_signal": 0, "fair_value": 4357.955128, "relative_strength": -1.432662, "rate_of_change": 0.13072668474828744, "market_dynamics": -1.087603, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5280.0, "high": 5351.850098, "low": 5188.679199, "close": 5292.0, "volume": 59907}, "trend_line": 5365.1, "activity_lines": {"activity_5": 5168.233333, "activity_10": 5094.727273, "activity_20": 5249.835714, "activity_30": 5319.409677}, "trend_signal": 0, "fair_value": 4368.102564, "relative_strength": -1.095135, "rate_of_change": 0.06372377456481941, "market_dynamics": -0.932285, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5424.0, "high": 5515.0, "low": 5396.0, "close": 5515.0, "volume": 111447}, "trend_line": 5373.766667, "activity_lines": {"activity_5": 5312.733333, "activity_10": 5171.154545, "activity_20": 5263.835714, "activity_30": 5329.080645}, "trend_signal": 0, "fair_value": 4380.833333, "relative_strength": 1.379895, "rate_of_change": 0.16153784645206065, "market_dynamics": -0.665207, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5461.0, "high": 5523.0, "low": 5292.0, "close": 5347.5, "volume": 51739}, "trend_line": 5377.933333, "activity_lines": {"activity_5": 5356.2, "activity_10": 5211.636364, "activity_20": 5261.459524, "activity_30": 5327.386022}, "trend_signal": 0, "fair_value": 4391.214744, "relative_strength": -2.11153, "rate_of_change": 0.0775371589091752, "market_dynamics": -0.433524, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5408.0, "high": 5532.0, "low": 5396.0, "close": 5460.0, "volume": 77064}, "trend_line": 5388.25, "activity_lines": {"activity_5": 5407.533333, "activity_10": 5269.618182, "activity_20": 5270.430952, "activity_30": 5332.680645}, "trend_signal": 0, "fair_value": 4402.205128, "relative_strength": -0.760546, "rate_of_change": 0.1918333002883294, "market_dynamics": -0.181867, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5457.0, "high": 5544.0, "low": 5447.199219, "close": 5521.0, "volume": 32910}, "trend_line": 5394.583333, "activity_lines": {"activity_5": 5453.966667, "activity_10": 5334.763636, "activity_20": 5285.32381, "activity_30": 5341.245161}, "trend_signal": 0, "fair_value": 4414.028846, "relative_strength": -0.433251, "rate_of_change": 0.1175397021296262, "market_dynamics": 0.047671, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5503.0, "high": 5515.0, "low": 5434.450195, "close": 5459.5, "volume": 56401}, "trend_line": 5398.883333, "activity_lines": {"activity_5": 5464.766667, "activity_10": 5382.0, "activity_20": 5295.083333, "activity_30": 5345.433333}, "trend_signal": 0, "fair_value": 4426.839744, "relative_strength": -1.650479, "rate_of_change": 0.07970958523702877, "market_dynamics": 0.159933, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5472.0, "high": 5524.0, "low": 5450.0, "close": 5485.0, "volume": 30377}, "trend_line": 5399.616667, "activity_lines": {"activity_5": 5472.9, "activity_10": 5420.9, "activity_20": 5308.42381, "activity_30": 5350.989247}, "trend_signal": 0, "fair_value": 4439.086538, "relative_strength": -0.334145, "rate_of_change": 0.013583068104436631, "market_dynamics": 0.315611, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5488.0, "high": 5562.0, "low": 5436.0, "close": 5548.0, "volume": 33404}, "trend_line": 5402.683333, "activity_lines": {"activity_5": 5504.033333, "activity_10": 5459.472727, "activity_20": 5329.0, "activity_30": 5360.562366}, "trend_signal": 0, "fair_value": 4451.519231, "relative_strength": 0.55723, "rate_of_change": 0.05679414279057587, "market_dynamics": 0.357771, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5544.0, "high": 5589.0, "low": 5520.0, "close": 5559.0, "volume": 25261}, "trend_line": 5404.616667, "activity_lines": {"activity_5": 5525.466667, "activity_10": 5488.318182, "activity_20": 5351.840476, "activity_30": 5370.647312}, "trend_signal": 0, "fair_value": 4463.801282, "relative_strength": 0.500565, "rate_of_change": 0.0357846995805091, "market_dynamics": 0.382708, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5592.0, "high": 5621.0, "low": 5561.200195, "close": 5582.5, "volume": 25698}, "trend_line": 5408.0, "activity_lines": {"activity_5": 5548.133333, "activity_10": 5512.754545, "activity_20": 5378.138095, "activity_30": 5382.123656}, "trend_signal": 0, "fair_value": 4476.233974, "relative_strength": -0.387803, "rate_of_change": 0.0626007949954717, "market_dynamics": 0.417422, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5585.0, "high": 5682.0, "low": 5562.0, "close": 5657.0, "volume": 39698}, "trend_line": 5416.483333, "activity_lines": {"activity_5": 5591.533333, "activity_10": 5545.490909, "activity_20": 5412.17619, "activity_30": 5398.188172}, "trend_signal": 0, "fair_value": 4489.003205, "relative_strength": 0.322504, "rate_of_change": 0.1568663646449728, "market_dynamics": 0.520225, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5655.149902, "high": 5713.0, "low": 5584.0, "close": 5705.0, "volume": 28621}, "trend_line": 5425.783333, "activity_lines": {"activity_5": 5637.766667, "activity_10": 5580.318182, "activity_20": 5450.361905, "activity_30": 5416.802151}, "trend_signal": 0, "fair_value": 4501.673077, "relative_strength": -0.350733, "rate_of_change": 0.17169811902382864, "market_dynamics": 0.642544, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5731.0, "high": 5807.0, "low": 5646.25, "close": 5694.5, "volume": 50908}, "trend_line": 5432.916667, "activity_lines": {"activity_5": 5665.833333, "activity_10": 5609.781818, "activity_20": 5485.204762, "activity_30": 5434.13871}, "trend_signal": 1, "fair_value": 4514.5, "relative_strength": -0.138366, "rate_of_change": 0.13147104412766833, "market_dynamics": 0.826004, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5731.0, "high": 5829.0, "low": 5698.0, "close": 5767.5, "volume": 48016}, "trend_line": 5442.383333, "activity_lines": {"activity_5": 5708.466667, "activity_10": 5646.209091, "activity_20": 5524.57381, "activity_30": 5455.724731}, "trend_signal": 1, "fair_value": 4527.278846, "relative_strength": 0.698186, "rate_of_change": 0.1742464790137623, "market_dynamics": 1.013758, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5764.0, "high": 5802.0, "low": 5736.15918, "close": 5750.5, "volume": 28755}, "trend_line": 5444.966667, "activity_lines": {"activity_5": 5731.533333, "activity_10": 5673.954545, "activity_20": 5559.830952, "activity_30": 5475.603226}, "trend_signal": 1, "fair_value": 4539.185897, "relative_strength": -0.145443, "rate_of_change": 0.04746696147505497, "market_dynamics": 1.11724, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5761.0, "high": 5803.0, "low": 5718.827148, "close": 5781.0, "volume": 38527}, "trend_line": 5447.616667, "activity_lines": {"activity_5": 5753.566667, "activity_10": 5703.072727, "activity_20": 5595.138095, "activity_30": 5497.282796}, "trend_signal": 1, "fair_value": 4551.291667, "relative_strength": -1.635919, "rate_of_change": 0.048668801152838094, "market_dynamics": 1.216241, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5729.0, "high": 5775.0, "low": 5706.0, "close": 5713.0, "volume": 39103}, "trend_line": 5446.566667, "activity_lines": {"activity_5": 5744.666667, "activity_10": 5713.981818, "activity_20": 5619.040476, "activity_30": 5514.404301}, "trend_signal": 1, "fair_value": 4563.192308, "relative_strength": -1.452261, "rate_of_change": -0.019274483947462045, "market_dynamics": 1.230632, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5728.0, "high": 5818.0, "low": 5683.0, "close": 5707.0, "volume": 59216}, "trend_line": 5443.35, "activity_lines": {"activity_5": 5733.233333, "activity_10": 5719.654545, "activity_20": 5638.2, "activity_30": 5531.206452}, "trend_signal": 1, "fair_value": 4574.983974, "relative_strength": -1.919566, "rate_of_change": -0.059058617963662, "market_dynamics": 1.156598, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5753.0, "high": 5934.0, "low": 5751.0, "close": 5904.0, "volume": 37585}, "trend_line": 5446.316667, "activity_lines": {"activity_5": 5786.633333, "activity_10": 5758.254545, "activity_20": 5672.292857, "activity_30": 5560.925806}, "trend_signal": 1, "fair_value": 4588.423077, "relative_strength": 0.530955, "rate_of_change": 0.05450075780538985, "market_dynamics": 1.25063, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5899.0, "high": 5954.0, "low": 5831.299805, "close": 5943.0, "volume": 44213}, "trend_line": 5453.816667, "activity_lines": {"activity_5": 5843.933333, "activity_10": 5797.672727, "activity_20": 5706.183333, "activity_30": 5592.969892}, "trend_signal": 1, "fair_value": 4602.102564, "relative_strength": 1.810903, "rate_of_change": 0.13770774742944267, "market_dynamics": 1.378237, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5943.0, "high": 5998.0, "low": 5932.649902, "close": 5961.5, "volume": 39262}, "trend_line": 5466.933333, "activity_lines": {"activity_5": 5894.566667, "activity_10": 5833.9, "activity_20": 5738.745238, "activity_30": 5625.723656}, "trend_signal": 1, "fair_value": 4616.400641, "relative_strength": 1.263647, "rate_of_change": 0.24050434403793453, "market_dynamics": 1.504251, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6009.0, "high": 6042.0, "low": 5963.0, "close": 6008.0, "volume": 42321}, "trend_line": 5493.433333, "activity_lines": {"activity_5": 5948.666667, "activity_10": 5873.045455, "activity_20": 5772.547619, "activity_30": 5660.631183}, "trend_signal": 1, "fair_value": 4630.442308, "relative_strength": -0.22445, "rate_of_change": 0.48473245210506394, "market_dynamics": 1.660632, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6025.0, "high": 6096.0, "low": 5978.376953, "close": 5985.0, "volume": 187153}, "trend_line": 5520.1, "activity_lines": {"activity_5": 5975.433333, "activity_10": 5902.5, "activity_20": 5801.811905, "activity_30": 5692.345161}, "trend_signal": 1, "fair_value": 4644.657051, "relative_strength": 0.047735, "rate_of_change": 0.4854280626254105, "market_dynamics": 1.735264, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5985.0, "high": 6086.0, "low": 5880.0, "close": 5920.0, "volume": 60206}, "trend_line": 5542.633333, "activity_lines": {"activity_5": 5962.0, "activity_10": 5914.854545, "activity_20": 5821.85, "activity_30": 5718.145161}, "trend_signal": 1, "fair_value": 4657.974359, "relative_strength": -0.280101, "rate_of_change": 0.40820515932681295, "market_dynamics": 1.493975, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5985.0, "high": 8037.049805, "low": 5914.0, "close": 8037.049805, "volume": 28859}, "trend_line": 5638.834994, "activity_lines": {"activity_5": 6653.183268, "activity_10": 6309.35451, "activity_20": 6041.32141, "activity_30": 5879.075256}, "trend_signal": 1, "fair_value": 4684.564422, "relative_strength": 30.505004, "rate_of_change": 1.7356670596849686, "market_dynamics": 1.498191, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6099.0, "high": 6205.0, "low": 6069.450195, "close": 6154.0, "volume": 55155}, "trend_line": 5685.768327, "activity_lines": {"activity_5": 6577.079948, "activity_10": 6319.90815, "activity_20": 6069.473554, "activity_30": 5912.311708}, "trend_signal": 1, "fair_value": 4698.541986, "relative_strength": -0.81943, "rate_of_change": 0.832323220132161, "market_dynamics": 1.164136, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6179.0, "high": 6203.0, "low": 5968.0, "close": 5974.0, "volume": 55601}, "trend_line": 5723.668327, "activity_lines": {"activity_5": 6428.143294, "activity_10": 6290.952699, "activity_20": 6077.175698, "activity_30": 5930.9073}, "trend_signal": 1, "fair_value": 4711.766345, "relative_strength": -3.24884, "rate_of_change": 0.6665765789299728, "market_dynamics": 0.711871, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6108.0, "high": 6218.0, "low": 5973.0, "close": 6077.0, "volume": 36917}, "trend_line": 5762.80166, "activity_lines": {"activity_5": 6315.806641, "activity_10": 6275.979066, "activity_20": 6092.358794, "activity_30": 5953.702892}, "trend_signal": 1, "fair_value": 4725.670191, "relative_strength": -1.63885, "rate_of_change": 0.6837107037701307, "market_dynamics": 0.469477, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6077.0, "high": 6092.0, "low": 5835.658203, "close": 5855.0, "volume": 69816}, "trend_line": 5788.584994, "activity_lines": {"activity_5": 6123.336654, "activity_10": 6213.914524, "activity_20": 6083.879985, "activity_30": 5959.651172}, "trend_signal": 1, "fair_value": 4737.961858, "relative_strength": -3.517328, "rate_of_change": 0.44740970661828644, "market_dynamics": -0.036648, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5868.0, "high": 6103.0, "low": 5720.450195, "close": 6082.0, "volume": 65265}, "trend_line": 5814.85166, "activity_lines": {"activity_5": 6010.866667, "activity_10": 6194.013619, "activity_20": 6095.6107, "activity_30": 5978.581172}, "trend_signal": 1, "fair_value": 4751.997114, "relative_strength": -1.543569, "rate_of_change": 0.4537666118270085, "market_dynamics": -0.195917, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6058.0, "high": 6126.799805, "low": 5990.0, "close": 6084.0, "volume": 110025}, "trend_line": 5841.25166, "activity_lines": {"activity_5": 6029.4, "activity_10": 6171.949077, "activity_20": 6105.15332, "activity_30": 5995.945581}, "trend_signal": 1, "fair_value": 4766.602883, "relative_strength": -0.86795, "rate_of_change": 0.45400986205036975, "market_dynamics": -0.238279, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6134.0, "high": 6206.0, "low": 6035.0, "close": 6038.0, "volume": 46799}, "trend_line": 5858.684994, "activity_lines": {"activity_5": 6037.266667, "activity_10": 6139.293626, "activity_20": 6108.281655, "activity_30": 6008.639023}, "trend_signal": 1, "fair_value": 4781.221473, "relative_strength": -1.330606, "rate_of_change": 0.2984520273177254, "market_dynamics": -0.342606, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6064.0, "high": 6100.0, "low": 5918.0, "close": 6094.0, "volume": 67673}, "trend_line": 5883.568327, "activity_lines": {"activity_5": 6059.533333, "activity_10": 6116.274538, "activity_20": 6115.157608, "activity_30": 6023.820636}, "trend_signal": 1, "fair_value": 4795.673396, "relative_strength": -2.759929, "rate_of_change": 0.424725565984232, "market_dynamics": -0.376448, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6115.0, "high": 6163.0, "low": 6077.0, "close": 6124.0, "volume": 12777}, "trend_line": 5905.70166, "activity_lines": {"activity_5": 6090.666667, "activity_10": 6096.728178, "activity_20": 6122.988323, "activity_30": 6039.332357}, "trend_signal": 1, "fair_value": 4810.247114, "relative_strength": -1.881725, "rate_of_change": 0.37618893450134255, "market_dynamics": -0.475793, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6148.0, "high": 6151.0, "low": 6073.25, "close": 6100.0, "volume": 18459}, "trend_line": 5925.00166, "activity_lines": {"activity_5": 6095.866667, "activity_10": 6069.109091, "activity_20": 6126.835705, "activity_30": 6051.867734}, "trend_signal": 1, "fair_value": 4824.606088, "relative_strength": -2.898171, "rate_of_change": 0.32680282735447536, "market_dynamics": -0.626472, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6229.0, "high": 6266.0, "low": 6140.0, "close": 6265.0, "volume": 33267}, "trend_line": 5951.85166, "activity_lines": {"activity_5": 6154.866667, "activity_10": 6106.709091, "activity_20": 6144.733087, "activity_30": 6073.80311}, "trend_signal": 1, "fair_value": 4840.109294, "relative_strength": -1.843101, "rate_of_change": 0.4531644299995076, "market_dynamics": -0.595904, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6217.0, "high": 6376.600098, "low": 6205.0, "close": 6364.0, "volume": 38442}, "trend_line": 5981.15166, "activity_lines": {"activity_5": 6234.8, "activity_10": 6160.290909, "activity_20": 6169.754278, "activity_30": 6100.393326}, "trend_signal": 1, "fair_value": 4856.772755, "relative_strength": -1.234129, "rate_of_change": 0.49228377442458265, "market_dynamics": -0.550606, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6276.0, "high": 6321.0, "low": 6181.0, "close": 6202.0, "volume": 27609}, "trend_line": 6002.95166, "activity_lines": {"activity_5": 6239.0, "activity_10": 6177.327273, "activity_20": 6176.246898, "activity_30": 6114.641606}, "trend_signal": 1, "fair_value": 4872.166986, "relative_strength": -2.700451, "rate_of_change": 0.364478301825894, "market_dynamics": -0.486591, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6168.0, "high": 6312.0, "low": 6135.0, "close": 6182.0, "volume": 53039}, "trend_line": 6023.718327, "activity_lines": {"activity_5": 6229.333333, "activity_10": 6188.454545, "activity_20": 6178.477613, "activity_30": 6126.193112}, "trend_signal": 1, "fair_value": 4887.333653, "relative_strength": -3.604226, "rate_of_change": 0.3459409333307853, "market_dynamics": -0.432468, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6072.0, "high": 6295.0, "low": 5974.0, "close": 6140.5, "volume": 65948}, "trend_line": 6042.318327, "activity_lines": {"activity_5": 6201.966667, "activity_10": 6186.090909, "activity_20": 6175.432138, "activity_30": 6133.727413}, "trend_signal": 1, "fair_value": 4901.904165, "relative_strength": -5.38499, "rate_of_change": 0.308779378289153, "market_dynamics": -0.31922, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6201.0, "high": 6330.0, "low": 6098.0, "close": 6160.0, "volume": 44072}, "trend_line": 6059.084994, "activity_lines": {"activity_5": 6178.4, "activity_10": 6186.209091, "activity_20": 6173.30333, "activity_30": 6141.319779}, "trend_signal": 1, "fair_value": 4916.715063, "relative_strength": -5.559315, "rate_of_change": 0.2774873168313277, "market_dynamics": -0.266072, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6169.0, "high": 6345.649902, "low": 6133.812988, "close": 6340.0, "volume": 39124}, "trend_line": 6080.25166, "activity_lines": {"activity_5": 6221.833333, "activity_10": 6217.672727, "activity_20": 6187.37214, "activity_30": 6159.443328}, "trend_signal": 1, "fair_value": 4932.916986, "relative_strength": -4.790413, "rate_of_change": 0.3493376643661599, "market_dynamics": -0.083411, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6305.0, "high": 6385.0, "low": 6207.0, "close": 6328.0, "volume": 40268}, "trend_line": 6101.368327, "activity_lines": {"activity_5": 6262.866667, "activity_10": 6241.463636, "activity_20": 6198.717141, "activity_30": 6175.427092}, "trend_signal": 1, "fair_value": 4948.852883, "relative_strength": -6.76925, "rate_of_change": 0.3472992267560227, "market_dynamics": 0.154815, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6281.0, "high": 6303.0, "low": 6026.0, "close": 6095.5, "volume": 111844}, "trend_line": 6112.30166, "activity_lines": {"activity_5": 6218.0, "activity_10": 6218.727273, "activity_20": 6186.285951, "activity_30": 6175.04849}, "trend_signal": 1, "fair_value": 4963.830447, "relative_strength": -4.706987, "rate_of_change": 0.17919477097649325, "market_dynamics": 0.086053, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5835.0, "high": 6161.77002, "low": 5821.0, "close": 6019.0, "volume": 83339}, "trend_line": 6121.25166, "activity_lines": {"activity_5": 6153.4, "activity_10": 6182.6, "activity_20": 6165.733333, "activity_30": 6169.029028}, "trend_signal": 1, "fair_value": 4979.487499, "relative_strength": -5.645469, "rate_of_change": 0.14642601916345566, "market_dynamics": -0.06212, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6054.0, "high": 6173.933105, "low": 5899.0, "close": 5905.0, "volume": 48058}, "trend_line": 6125.384994, "activity_lines": {"activity_5": 6058.9, "activity_10": 6127.218182, "activity_20": 6143.933333, "activity_30": 6155.077308}, "trend_signal": 0, "fair_value": 4994.224678, "relative_strength": -4.199354, "rate_of_change": 0.06752432720598363, "market_dynamics": -0.378967, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5774.0, "high": 6274.0, "low": 5751.600098, "close": 5808.0, "volume": 47177}, "trend_line": 6128.55166, "activity_lines": {"activity_5": 5949.066667, "activity_10": 6060.745455, "activity_20": 6114.080952, "activity_30": 6134.600857}, "trend_signal": 0, "fair_value": 5007.727883, "relative_strength": -6.20187, "rate_of_change": 0.0516974198862916, "market_dynamics": -0.763436, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5813.0, "high": 6103.0, "low": 5743.0, "close": 6076.5, "volume": 42886}, "trend_line": 6140.868327, "activity_lines": {"activity_5": 5964.2, "activity_10": 6053.2, "activity_20": 6110.590476, "activity_30": 6131.242685}, "trend_signal": 0, "fair_value": 5022.570832, "relative_strength": -6.254611, "rate_of_change": 0.20097190467347797, "market_dynamics": -0.896674, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6073.0, "high": 6467.216797, "low": 6041.0, "close": 6456.0, "volume": 77085}, "trend_line": 6159.268327, "activity_lines": {"activity_5": 6122.6, "activity_10": 6116.936364, "activity_20": 6143.245238, "activity_30": 6151.573761}, "trend_signal": 0, "fair_value": 5039.545191, "relative_strength": -1.94777, "rate_of_change": 0.29963189275853747, "market_dynamics": -0.64737, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6390.0, "high": 6638.0, "low": 6385.0, "close": 6628.0, "volume": 46538}, "trend_line": 6182.10166, "activity_lines": {"activity_5": 6314.3, "activity_10": 6206.963636, "activity_20": 6189.419048, "activity_30": 6181.814514}, "trend_signal": 0, "fair_value": 5057.695832, "relative_strength": -0.05797, "rate_of_change": 0.37071502308005383, "market_dynamics": -0.254255, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6589.0, "high": 6698.0, "low": 6532.0, "close": 6662.0, "volume": 36431}, "trend_line": 6205.45166, "activity_lines": {"activity_5": 6476.733333, "activity_10": 6294.309091, "activity_20": 6236.230952, "activity_30": 6212.775697}, "trend_signal": 1, "fair_value": 5076.362499, "relative_strength": 3.125667, "rate_of_change": 0.3777032679853966, "market_dynamics": 0.182133, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6667.0, "high": 6734.0, "low": 6535.0, "close": 6706.0, "volume": 45583}, "trend_line": 6228.718327, "activity_lines": {"activity_5": 6603.366667, "activity_10": 6380.527273, "activity_20": 6284.480952, "activity_30": 6245.069139}, "trend_signal": 1, "fair_value": 5095.715063, "relative_strength": 3.858845, "rate_of_change": 0.3749391385960755, "market_dynamics": 0.623753, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6732.0, "high": 7029.0, "low": 6725.0, "close": 6957.0, "volume": 34560}, "trend_line": 6261.118327, "activity_lines": {"activity_5": 6753.8, "activity_10": 6505.727273, "activity_20": 6353.454762, "activity_30": 6292.055053}, "trend_signal": 1, "fair_value": 5116.40096, "relative_strength": 8.91749, "rate_of_change": 0.5201712182031786, "market_dynamics": 0.838987, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7025.0, "high": 7226.0, "low": 6998.0, "close": 7133.0, "volume": 113470}, "trend_line": 6301.55166, "activity_lines": {"activity_5": 6904.2, "activity_10": 6651.490909, "activity_20": 6435.080952, "activity_30": 6348.305483}, "trend_signal": 1, "fair_value": 5138.186217, "relative_strength": 11.863215, "rate_of_change": 0.6457845210437587, "market_dynamics": 1.166582, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7077.0, "high": 7195.0, "low": 6878.0, "close": 7192.0, "volume": 126676}, "trend_line": 6273.383333, "activity_lines": {"activity_5": 7029.133333, "activity_10": 6789.118182, "activity_20": 6517.521429, "activity_30": 6405.753763}, "trend_signal": 1, "fair_value": 5160.641345, "relative_strength": 9.62052, "rate_of_change": -0.44700620608734826, "market_dynamics": 1.459125, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7258.0, "high": 7411.0, "low": 7216.0, "close": 7265.0, "volume": 113192}, "trend_line": 6310.416667, "activity_lines": {"activity_5": 7140.8, "activity_10": 6918.690909, "activity_20": 6601.714286, "activity_30": 6469.729032}, "trend_signal": 1, "fair_value": 5183.554806, "relative_strength": 11.082165, "rate_of_change": 0.5903247423952795, "market_dynamics": 1.640913, "expectation": {"probability": 61.7048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a25f415-5e6b-43d1-9b4b-4adf037d5cff/", "share_image": "https://sharemaestro.com/terminal/9a25f415-5e6b-43d1-9b4b-4adf037d5cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}