{"ticker": {"uuid": "9a2645b9-8df9-4000-aef7-d37be6cdce73", "symbol": "6990", "name": "Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6990 rose 17.02%, moving from 394.80 to 462.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.24 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "462.00"}, {"label": "12-Week Change", "value": "17.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.24"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 488.600006, "high": 490.799988, "low": 438.399994, "close": 462.0, "volume": 4854276}, "trend_line": 442.510002, "activity_lines": {"activity_5": 458.693339, "activity_10": 468.000003, "activity_20": 454.991431, "activity_30": 448.655916}, "trend_signal": 1, "fair_value": 253.637418, "relative_strength": 8.237341, "rate_of_change": 0.10557041879162651, "market_dynamics": 0.530421, "expectation": {"probability": 52.9159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 60.599998, "high": 72.449997, "low": 60.599998, "close": 66.0, "volume": 4072000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.0, "high": 75.5, "low": 64.0, "close": 74.5, "volume": 1089400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.550003, "high": 86.949997, "low": 74.150002, "close": 78.150002, "volume": 2171578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.883334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.150002, "high": 82.0, "low": 69.550003, "close": 74.0, "volume": 726997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.162501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.050003, "high": 80.199997, "low": 65.849998, "close": 77.199997, "volume": 700596}, "trend_line": null, "activity_lines": {"activity_5": 75.429999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.0, "high": 85.5, "low": 72.050003, "close": 82.5, "volume": 796422}, "trend_line": null, "activity_lines": {"activity_5": 78.273333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.391667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.0, "high": 89.599998, "low": 76.400002, "close": 84.550003, "volume": 603221}, "trend_line": null, "activity_lines": {"activity_5": 80.700001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.550003, "high": 84.75, "low": 75.800003, "close": 76.5, "volume": 158300}, "trend_line": null, "activity_lines": {"activity_5": 79.773334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.699997, "high": 80.800003, "low": 72.800003, "close": 75.5, "volume": 139700}, "trend_line": null, "activity_lines": {"activity_5": 78.623334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.544445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.400002, "high": 81.0, "low": 72.099998, "close": 79.0, "volume": 367372}, "trend_line": null, "activity_lines": {"activity_5": 78.54, "activity_10": 78.178182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.5, "high": 84.5, "low": 77.150002, "close": 78.75, "volume": 174884}, "trend_line": null, "activity_lines": {"activity_5": 78.253334, "activity_10": 78.534546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.849998, "high": 80.949997, "low": 76.0, "close": 76.599998, "volume": 260400}, "trend_line": null, "activity_lines": {"activity_5": 77.499999, "activity_10": 78.268182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.699997, "high": 79.400002, "low": 75.199997, "close": 77.199997, "volume": 154200}, "trend_line": null, "activity_lines": {"activity_5": 77.476665, "activity_10": 78.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.957692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.199997, "high": 85.550003, "low": 75.25, "close": 82.800003, "volume": 298634}, "trend_line": null, "activity_lines": {"activity_5": 79.273333, "activity_10": 78.912727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.550003, "high": 84.949997, "low": 70.699997, "close": 72.550003, "volume": 328100}, "trend_line": null, "activity_lines": {"activity_5": 77.166668, "activity_10": 77.729091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.053334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.0, "high": 76.949997, "low": 62.0, "close": 76.949997, "volume": 754800}, "trend_line": null, "activity_lines": {"activity_5": 76.956667, "activity_10": 77.43, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.046875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.050003, "high": 86.949997, "low": 75.050003, "close": 81.300003, "volume": 717049}, "trend_line": null, "activity_lines": {"activity_5": 78.316668, "activity_10": 78.022728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.297059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 92.599998, "low": 81.349998, "close": 89.150002, "volume": 498742}, "trend_line": null, "activity_lines": {"activity_5": 81.980001, "activity_10": 80.101819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.955556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.0, "high": 91.300003, "low": 85.050003, "close": 89.900002, "volume": 401619}, "trend_line": null, "activity_lines": {"activity_5": 85.096668, "activity_10": 82.087274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.584211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.150002, "high": 98.349998, "low": 83.900002, "close": 89.800003, "volume": 587524}, "trend_line": null, "activity_lines": {"activity_5": 87.706669, "activity_10": 83.792729, "activity_20": 81.230477, "activity_30": null}, "trend_signal": 0, "fair_value": 79.145001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.25, "high": 100.699997, "low": 86.300003, "close": 95.75, "volume": 986001}, "trend_line": null, "activity_lines": {"activity_5": 91.150002, "activity_10": 86.383638, "activity_20": 82.811906, "activity_30": null}, "trend_signal": 0, "fair_value": 79.935715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.75, "high": 97.849998, "low": 92.199997, "close": 95.25, "volume": 465487}, "trend_line": null, "activity_lines": {"activity_5": 93.173334, "activity_10": 88.574547, "activity_20": 84.204048, "activity_30": null}, "trend_signal": 0, "fair_value": 80.631819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.5, "high": 104.5, "low": 85.300003, "close": 99.900002, "volume": 488657}, "trend_line": null, "activity_lines": {"activity_5": 95.816668, "activity_10": 91.27182, "activity_20": 85.940239, "activity_30": null}, "trend_signal": 0, "fair_value": 81.469566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.849998, "high": 108.0, "low": 97.949997, "close": 104.0, "volume": 366800}, "trend_line": null, "activity_lines": {"activity_5": 99.110001, "activity_10": 94.301819, "activity_20": 87.963334, "activity_30": null}, "trend_signal": 0, "fair_value": 82.408334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.800003, "high": 106.599998, "low": 101.0, "close": 102.900002, "volume": 88400}, "trend_line": null, "activity_lines": {"activity_5": 101.096668, "activity_10": 96.746365, "activity_20": 89.73881, "activity_30": null}, "trend_signal": 0, "fair_value": 83.228001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.199997, "high": 106.699997, "low": 92.949997, "close": 102.0, "volume": 344573}, "trend_line": null, "activity_lines": {"activity_5": 101.910001, "activity_10": 98.475456, "activity_20": 91.306191, "activity_30": null}, "trend_signal": 0, "fair_value": 83.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.0, "high": 110.900002, "low": 96.449997, "close": 110.599998, "volume": 407298}, "trend_line": null, "activity_lines": {"activity_5": 105.173333, "activity_10": 101.312728, "activity_20": 93.599763, "activity_30": null}, "trend_signal": 0, "fair_value": 84.937037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.900002, "high": 110.0, "low": 90.0, "close": 91.300003, "volume": 524891}, "trend_line": null, "activity_lines": {"activity_5": 100.980001, "activity_10": 100.108183, "activity_20": 93.931191, "activity_30": null}, "trend_signal": 0, "fair_value": 85.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.300003, "high": 92.0, "low": 79.849998, "close": 84.5, "volume": 2049247}, "trend_line": null, "activity_lines": {"activity_5": 95.093334, "activity_10": 97.628182, "activity_20": 93.544525, "activity_30": null}, "trend_signal": 0, "fair_value": 85.14138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401001, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.400002, "high": 89.949997, "low": 70.849998, "close": 72.5, "volume": 650161}, "trend_line": 84.720001, "activity_lines": {"activity_5": 86.506667, "activity_10": 93.064546, "activity_20": 91.972144, "activity_30": 88.926775}, "trend_signal": 1, "fair_value": 84.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174299, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.099998, "high": 89.0, "low": 63.650002, "close": 82.449997, "volume": 924720}, "trend_line": 85.268334, "activity_lines": {"activity_5": 83.263333, "activity_10": 90.624545, "activity_20": 91.378334, "activity_30": 88.780323}, "trend_signal": 0, "fair_value": 84.646775, "relative_strength": null, "rate_of_change": 0.6472296901885064, "market_dynamics": -0.350094, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.25, "high": 99.650002, "low": 74.25, "close": 96.0, "volume": 422400}, "trend_line": 85.985, "activity_lines": {"activity_5": 85.839999, "activity_10": 90.89, "activity_20": 92.057381, "activity_30": 89.472689}, "trend_signal": 0, "fair_value": 85.001563, "relative_strength": null, "rate_of_change": 0.8404831739764067, "market_dynamics": -0.504662, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.800003, "high": 108.5, "low": 92.949997, "close": 106.5, "volume": 1403400}, "trend_line": 86.93, "activity_lines": {"activity_5": 92.889999, "activity_10": 93.050909, "activity_20": 93.644048, "activity_30": 90.796237}, "trend_signal": 1, "fair_value": 85.653031, "relative_strength": null, "rate_of_change": 1.0990289003896114, "market_dynamics": -0.453696, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.300003, "high": 115.5, "low": 103.300003, "close": 103.699997, "volume": 557600}, "trend_line": 87.92, "activity_lines": {"activity_5": 97.993332, "activity_10": 94.582726, "activity_20": 94.824524, "activity_30": 91.878172}, "trend_signal": 1, "fair_value": 86.183824, "relative_strength": null, "rate_of_change": 1.1388473484412687, "market_dynamics": -0.264994, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 136.5, "low": 109.900002, "close": 116.900002, "volume": 3997185}, "trend_line": 89.243334, "activity_lines": {"activity_5": 106.216666, "activity_10": 98.52, "activity_20": 97.162619, "activity_30": 93.74785}, "trend_signal": 1, "fair_value": 87.061429, "relative_strength": null, "rate_of_change": 1.5051569608735242, "market_dynamics": 0.115283, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.900002, "high": 175.0, "low": 114.5, "close": 150.0, "volume": 4127422}, "trend_line": 91.493334, "activity_lines": {"activity_5": 122.513333, "activity_10": 108.220909, "activity_20": 102.441905, "activity_30": 97.667635}, "trend_signal": 1, "fair_value": 88.809723, "relative_strength": null, "rate_of_change": 2.5211967092130374, "market_dynamics": 0.638955, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.0, "high": 167.300003, "low": 145.600006, "close": 163.800003, "volume": 1719883}, "trend_line": 94.135, "activity_lines": {"activity_5": 138.906668, "activity_10": 119.558182, "activity_20": 108.687619, "activity_30": 102.332581}, "trend_signal": 1, "fair_value": 90.836487, "relative_strength": null, "rate_of_change": 2.8872770118968454, "market_dynamics": 0.911092, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.600006, "high": 172.800003, "low": 144.0, "close": 155.0, "volume": 2183691}, "trend_line": 96.751667, "activity_lines": {"activity_5": 147.846668, "activity_10": 128.328182, "activity_20": 113.702381, "activity_30": 106.259355}, "trend_signal": 1, "fair_value": 92.525, "relative_strength": null, "rate_of_change": 2.7796961810166168, "market_dynamics": 1.270944, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.0, "high": 159.199997, "low": 138.300003, "close": 138.300003, "volume": 647351}, "trend_line": 98.845001, "activity_lines": {"activity_5": 147.986668, "activity_10": 132.903637, "activity_20": 116.813096, "activity_30": 108.939893}, "trend_signal": 1, "fair_value": 93.698718, "relative_strength": null, "rate_of_change": 2.1636154341402705, "market_dynamics": 1.210031, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.800003, "high": 153.0, "low": 136.899994, "close": 145.800003, "volume": 1440090}, "trend_line": 101.071667, "activity_lines": {"activity_5": 148.320002, "activity_10": 137.864547, "activity_20": 120.40762, "activity_30": 111.969248}, "trend_signal": 1, "fair_value": 95.001251, "relative_strength": null, "rate_of_change": 2.252684483254756, "market_dynamics": 1.035974, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.300003, "high": 145.300003, "low": 130.0, "close": 136.399994, "volume": 1090664}, "trend_line": 102.993334, "activity_lines": {"activity_5": 143.593333, "activity_10": 139.783637, "activity_20": 122.840238, "activity_30": 114.248495}, "trend_signal": 1, "fair_value": 96.010976, "relative_strength": null, "rate_of_change": 1.9012914865646762, "market_dynamics": 0.785411, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.199997, "high": 169.800003, "low": 129.199997, "close": 168.0, "volume": 1886514}, "trend_line": 106.04, "activity_lines": {"activity_5": 150.306666, "activity_10": 146.467273, "activity_20": 128.08881, "activity_30": 118.442473}, "trend_signal": 1, "fair_value": 97.725, "relative_strength": null, "rate_of_change": 2.958119600245198, "market_dynamics": 0.780427, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.5, "high": 180.0, "low": 157.100006, "close": 164.0, "volume": 720470}, "trend_line": 108.933334, "activity_lines": {"activity_5": 155.406666, "activity_10": 151.114546, "activity_20": 132.61, "activity_30": 122.181828}, "trend_signal": 1, "fair_value": 99.266279, "relative_strength": null, "rate_of_change": 2.7285307431158015, "market_dynamics": 0.86843, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.199997, "high": 192.800003, "low": 153.899994, "close": 189.0, "volume": 3361856}, "trend_line": 112.473334, "activity_lines": {"activity_5": 168.239999, "activity_10": 159.261818, "activity_20": 139.206905, "activity_30": 127.34742}, "trend_signal": 1, "fair_value": 101.305682, "relative_strength": null, "rate_of_change": 3.249693982560005, "market_dynamics": 1.088362, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.699997, "high": 189.199997, "low": 164.899994, "close": 170.699997, "volume": 1761125}, "trend_line": 115.745, "activity_lines": {"activity_5": 171.593332, "activity_10": 162.530908, "activity_20": 143.65619, "activity_30": 131.103978}, "trend_signal": 1, "fair_value": 102.847778, "relative_strength": null, "rate_of_change": 2.9088370404312993, "market_dynamics": 1.249634, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.100006, "high": 184.899994, "low": 149.899994, "close": 175.899994, "volume": 2966412}, "trend_line": 119.043334, "activity_lines": {"activity_5": 175.019997, "activity_10": 165.767271, "activity_20": 148.277856, "activity_30": 134.984946}, "trend_signal": 1, "fair_value": 104.43587, "relative_strength": null, "rate_of_change": 2.849655708669918, "market_dynamics": 1.252343, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 156.100006, "close": 172.199997, "volume": 2413578}, "trend_line": 122.073333, "activity_lines": {"activity_5": 174.579997, "activity_10": 167.859998, "activity_20": 152.195237, "activity_30": 138.414408}, "trend_signal": 1, "fair_value": 105.87766, "relative_strength": null, "rate_of_change": 2.5452907762143187, "market_dynamics": 1.236307, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.199997, "high": 195.0, "low": 159.600006, "close": 178.300003, "volume": 2270482}, "trend_line": 125.045, "activity_lines": {"activity_5": 175.893332, "activity_10": 170.90909, "activity_20": 156.400237, "activity_30": 142.041935}, "trend_signal": 1, "fair_value": 107.386458, "relative_strength": null, "rate_of_change": 2.4343293715098255, "market_dynamics": 1.04262, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.300003, "high": 184.300003, "low": 163.199997, "close": 163.199997, "volume": 961300}, "trend_line": 127.488333, "activity_lines": {"activity_5": 171.219998, "activity_10": 170.789089, "activity_20": 158.752856, "activity_30": 144.503548}, "trend_signal": 1, "fair_value": 108.52551, "relative_strength": null, "rate_of_change": 1.9539629733295978, "market_dynamics": 0.723899, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.0, "high": 186.800003, "low": 163.0, "close": 172.800003, "volume": 1092630}, "trend_line": 130.255, "activity_lines": {"activity_5": 171.466667, "activity_10": 171.961817, "activity_20": 161.644999, "activity_30": 147.426881}, "trend_signal": 1, "fair_value": 109.811, "relative_strength": null, "rate_of_change": 2.1701334819398714, "market_dynamics": 0.31893, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.100006, "high": 176.199997, "low": 150.5, "close": 165.800003, "volume": 896648}, "trend_line": 132.59, "activity_lines": {"activity_5": 169.240001, "activity_10": 171.370909, "activity_20": 163.392857, "activity_30": 149.720107}, "trend_signal": 1, "fair_value": 110.908824, "relative_strength": null, "rate_of_change": 1.7926375187132995, "market_dynamics": -0.062305, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.300003, "high": 165.300003, "low": 147.100006, "close": 163.399994, "volume": 1104109}, "trend_line": 134.861666, "activity_lines": {"activity_5": 166.886666, "activity_10": 169.80909, "activity_20": 164.515237, "activity_30": 151.707849}, "trend_signal": 1, "fair_value": 111.918269, "relative_strength": 43.044279, "rate_of_change": 1.7133011539331853, "market_dynamics": -0.460389, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.0, "high": 160.100006, "low": 120.199997, "close": 147.600006, "volume": 4877622}, "trend_line": 136.451667, "activity_lines": {"activity_5": 159.853335, "activity_10": 165.458182, "activity_20": 163.811905, "activity_30": 152.529677}, "trend_signal": 1, "fair_value": 112.59151, "relative_strength": 23.990215, "rate_of_change": 1.1789866217431813, "market_dynamics": -0.487249, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.5, "high": 158.899994, "low": 144.199997, "close": 148.699997, "volume": 3038682}, "trend_line": 137.941666, "activity_lines": {"activity_5": 155.233333, "activity_10": 161.605454, "activity_20": 163.017619, "activity_30": 153.319892}, "trend_signal": 1, "fair_value": 113.260185, "relative_strength": 29.422997, "rate_of_change": 1.0919610091681855, "market_dynamics": -0.546444, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.0, "high": 159.600006, "low": 146.199997, "close": 149.300003, "volume": 1773163}, "trend_line": 139.488333, "activity_lines": {"activity_5": 151.780001, "activity_10": 158.594546, "activity_20": 162.06619, "activity_30": 154.052688}, "trend_signal": 1, "fair_value": 113.915455, "relative_strength": 31.118243, "rate_of_change": 1.1212471509514852, "market_dynamics": -0.579959, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.300003, "high": 165.699997, "low": 142.0, "close": 154.600006, "volume": 1318321}, "trend_line": 141.241667, "activity_lines": {"activity_5": 151.660003, "activity_10": 156.936365, "activity_20": 161.465239, "activity_30": 155.027635}, "trend_signal": 1, "fair_value": 114.641965, "relative_strength": 34.319706, "rate_of_change": 1.256975377288361, "market_dynamics": -0.665357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.199997, "high": 163.5, "low": 148.600006, "close": 156.0, "volume": 1651466}, "trend_line": 142.755, "activity_lines": {"activity_5": 152.753336, "activity_10": 155.920001, "activity_20": 160.975715, "activity_30": 155.979785}, "trend_signal": 1, "fair_value": 115.367544, "relative_strength": 32.482518, "rate_of_change": 1.0714494045160121, "market_dynamics": -0.805109, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.0, "high": 166.0, "low": 148.0, "close": 161.0, "volume": 1357880}, "trend_line": 145.078333, "activity_lines": {"activity_5": 156.006668, "activity_10": 156.107274, "activity_20": 160.999524, "activity_30": 157.156882}, "trend_signal": 1, "fair_value": 116.154311, "relative_strength": 32.347844, "rate_of_change": 1.6274967601835248, "market_dynamics": -0.888658, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.0, "high": 173.100006, "low": 155.399994, "close": 164.100006, "volume": 1599392}, "trend_line": 147.731667, "activity_lines": {"activity_5": 159.400003, "activity_10": 157.172729, "activity_20": 161.290001, "activity_30": 158.384087}, "trend_signal": 1, "fair_value": 116.966949, "relative_strength": 31.813314, "rate_of_change": 1.828897496361501, "market_dynamics": -0.854742, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.0, "high": 170.0, "low": 160.0, "close": 164.0, "volume": 966922}, "trend_line": 150.781667, "activity_lines": {"activity_5": 161.733335, "activity_10": 158.203638, "activity_20": 161.448096, "activity_30": 159.433657}, "trend_signal": 1, "fair_value": 117.750834, "relative_strength": 27.256982, "rate_of_change": 2.0645539727105437, "market_dynamics": -0.817902, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.0, "high": 171.199997, "low": 160.0, "close": 169.600006, "volume": 894766}, "trend_line": 153.686667, "activity_lines": {"activity_5": 164.953337, "activity_10": 160.41273, "activity_20": 162.052859, "activity_30": 160.647743}, "trend_signal": 1, "fair_value": 118.60082, "relative_strength": 33.711308, "rate_of_change": 1.9266267960812513, "market_dynamics": -0.704801, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.600006, "high": 189.399994, "low": 164.899994, "close": 182.899994, "volume": 2774126}, "trend_line": 156.583334, "activity_lines": {"activity_5": 171.606667, "activity_10": 164.97091, "activity_20": 163.766191, "activity_30": 162.532474}, "trend_signal": 1, "fair_value": 119.637904, "relative_strength": 42.490271, "rate_of_change": 1.8847874422314121, "market_dynamics": -0.320296, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.899994, "high": 188.699997, "low": 170.100006, "close": 176.600006, "volume": 2783748}, "trend_line": 158.92, "activity_lines": {"activity_5": 174.366669, "activity_10": 168.029093, "activity_20": 164.808573, "activity_30": 163.823872}, "trend_signal": 1, "fair_value": 120.542064, "relative_strength": 29.095585, "rate_of_change": 1.4922826972121948, "market_dynamics": 0.000538, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.600006, "high": 187.0, "low": 158.5, "close": 176.600006, "volume": 6953851}, "trend_line": 161.350001, "activity_lines": {"activity_5": 176.08667, "activity_10": 170.560003, "activity_20": 165.790954, "activity_30": 164.964517}, "trend_signal": 1, "fair_value": 121.417969, "relative_strength": 13.008041, "rate_of_change": 1.5290718600553765, "market_dynamics": 0.392582, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.399994, "high": 223.800003, "low": 171.100006, "close": 217.800003, "volume": 2519899}, "trend_line": 164.713334, "activity_lines": {"activity_5": 190.70667, "activity_10": 180.074548, "activity_20": 170.756193, "activity_30": 168.606453}, "trend_signal": 1, "fair_value": 122.90077, "relative_strength": 24.834924, "rate_of_change": 2.0844951838581096, "market_dynamics": 0.795054, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.199997, "high": 221.600006, "low": 174.199997, "close": 192.899994, "volume": 3021242}, "trend_line": 166.143334, "activity_lines": {"activity_5": 193.44, "activity_10": 183.816365, "activity_20": 173.125716, "activity_30": 170.424947}, "trend_signal": 1, "fair_value": 123.961364, "relative_strength": 16.98983, "rate_of_change": 0.8681750076165703, "market_dynamics": 0.837697, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.399994, "high": 196.100006, "low": 180.199997, "close": 193.0, "volume": 1171710}, "trend_line": 167.116667, "activity_lines": {"activity_5": 194.653334, "activity_10": 186.880001, "activity_20": 175.423811, "activity_30": 172.157635}, "trend_signal": 1, "fair_value": 124.991791, "relative_strength": 18.091555, "rate_of_change": 0.5858393331627717, "market_dynamics": 0.829375, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.0, "high": 199.800003, "low": 186.0, "close": 197.399994, "volume": 1076594}, "trend_line": 168.53, "activity_lines": {"activity_5": 196.659998, "activity_10": 190.070909, "activity_20": 178.041905, "activity_30": 174.111398}, "trend_signal": 1, "fair_value": 126.056618, "relative_strength": 20.515312, "rate_of_change": 0.8457163641254253, "market_dynamics": 0.806836, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.399994, "high": 196.699997, "low": 170.199997, "close": 177.0, "volume": 1435775}, "trend_line": 169.82, "activity_lines": {"activity_5": 190.479998, "activity_10": 188.890909, "activity_20": 178.626191, "activity_30": 174.65785}, "trend_signal": 1, "fair_value": 126.794928, "relative_strength": 7.455458, "rate_of_change": 0.765442354476943, "market_dynamics": 0.526988, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.0, "high": 192.5, "low": 175.0, "close": 175.0, "volume": 1355640}, "trend_line": 170.793333, "activity_lines": {"activity_5": 183.606665, "activity_10": 187.112727, "activity_20": 178.954286, "activity_30": 174.992044}, "trend_signal": 1, "fair_value": 127.483572, "relative_strength": 4.290578, "rate_of_change": 0.5731556942645134, "market_dynamics": 0.294764, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.100006, "high": 182.800003, "low": 160.600006, "close": 161.5, "volume": 1747123}, "trend_line": 171.63, "activity_lines": {"activity_5": 175.086666, "activity_10": 182.679999, "activity_20": 177.986191, "activity_30": 174.392474}, "trend_signal": 1, "fair_value": 127.962676, "relative_strength": 1.929309, "rate_of_change": 0.4898709951400771, "market_dynamics": 0.020939, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.0, "high": 180.0, "low": 152.0, "close": 168.0, "volume": 1998646}, "trend_line": 171.63, "activity_lines": {"activity_5": 170.826666, "activity_10": 179.576363, "activity_20": 177.657619, "activity_30": 174.15828}, "trend_signal": 0, "fair_value": 128.51875, "relative_strength": 6.207387, "rate_of_change": 0.0, "market_dynamics": -0.276079, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.0, "high": 197.399994, "low": 163.0, "close": 183.199997, "volume": 2651458}, "trend_line": 172.27, "activity_lines": {"activity_5": 173.299999, "activity_10": 179.507272, "activity_20": 178.754762, "activity_30": 174.904731}, "trend_signal": 1, "fair_value": 129.267808, "relative_strength": 13.667442, "rate_of_change": 0.3728951814950852, "market_dynamics": -0.349835, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.199997, "high": 193.0, "low": 180.399994, "close": 184.199997, "volume": 1939065}, "trend_line": 172.11, "activity_lines": {"activity_5": 177.053332, "activity_10": 179.499998, "activity_20": 179.777619, "activity_30": 175.674409}, "trend_signal": 1, "fair_value": 130.010135, "relative_strength": 10.859627, "rate_of_change": -0.09287745980147245, "market_dynamics": -0.414536, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.800003, "high": 194.699997, "low": 181.800003, "close": 187.600006, "volume": 2022973}, "trend_line": 172.673334, "activity_lines": {"activity_5": 181.460001, "activity_10": 179.972727, "activity_20": 180.955238, "activity_30": 176.673764}, "trend_signal": 1, "fair_value": 130.778, "relative_strength": 11.427647, "rate_of_change": 0.3273104409970353, "market_dynamics": -0.387236, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.800003, "high": 187.699997, "low": 167.399994, "close": 178.600006, "volume": 1276425}, "trend_line": 172.763334, "activity_lines": {"activity_5": 182.026669, "activity_10": 179.358183, "activity_20": 181.093334, "activity_30": 177.05613}, "trend_signal": 1, "fair_value": 131.407237, "relative_strength": 6.774019, "rate_of_change": 0.05212153950764337, "market_dynamics": -0.451946, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.0, "high": 183.0, "low": 169.100006, "close": 171.899994, "volume": 514262}, "trend_line": 172.753334, "activity_lines": {"activity_5": 179.22, "activity_10": 177.785454, "activity_20": 180.479048, "activity_30": 177.00043}, "trend_signal": 1, "fair_value": 131.933117, "relative_strength": 0.303923, "rate_of_change": -0.005788265234561233, "market_dynamics": -0.648394, "expectation": {"probability": 65.8055, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.5, "high": 175.600006, "low": 160.800003, "close": 163.0, "volume": 719718}, "trend_line": 172.243334, "activity_lines": {"activity_5": 173.186667, "activity_10": 174.978182, "activity_20": 178.941428, "activity_30": 176.371183}, "trend_signal": 1, "fair_value": 132.331411, "relative_strength": -3.751329, "rate_of_change": -0.29521861499934404, "market_dynamics": -0.831321, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.0, "high": 170.399994, "low": 159.0, "close": 165.399994, "volume": 737042}, "trend_line": 172.316667, "activity_lines": {"activity_5": 169.299998, "activity_10": 173.232726, "activity_20": 177.622856, "activity_30": 175.929677}, "trend_signal": 0, "fair_value": 132.75, "relative_strength": 0.808887, "rate_of_change": 0.042575232548616934, "market_dynamics": -1.040324, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.399994, "high": 174.0, "low": 153.899994, "close": 162.600006, "volume": 884680}, "trend_line": 171.976667, "activity_lines": {"activity_5": 165.733333, "activity_10": 171.189091, "activity_20": 176.031428, "activity_30": 175.302796}, "trend_signal": 0, "fair_value": 133.123125, "relative_strength": -4.029428, "rate_of_change": -0.19731115156724996, "market_dynamics": -1.139901, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.0, "high": 174.800003, "low": 158.0, "close": 168.699997, "volume": 967877}, "trend_line": 172.073334, "activity_lines": {"activity_5": 165.866666, "activity_10": 170.48, "activity_20": 175.027619, "activity_30": 175.091398}, "trend_signal": 0, "fair_value": 133.562346, "relative_strength": -3.488669, "rate_of_change": 0.056209369379159164, "market_dynamics": -1.159551, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.0, "high": 169.899994, "low": 157.800003, "close": 159.300003, "volume": 189000}, "trend_line": 171.936667, "activity_lines": {"activity_5": 163.526667, "activity_10": 167.930909, "activity_20": 173.132857, "activity_30": 174.267312}, "trend_signal": 0, "fair_value": 133.87622, "relative_strength": -10.218428, "rate_of_change": -0.07942369501597996, "market_dynamics": -1.184501, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.300003, "high": 181.300003, "low": 156.0, "close": 178.100006, "volume": 1046354}, "trend_line": 172.953334, "activity_lines": {"activity_5": 168.293336, "activity_10": 168.958183, "activity_20": 173.140953, "activity_30": 174.664947}, "trend_signal": 0, "fair_value": 134.409036, "relative_strength": -4.604824, "rate_of_change": 0.5913031918898441, "market_dynamics": -0.953872, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.100006, "high": 186.0, "low": 171.100006, "close": 182.5, "volume": 1933831}, "trend_line": 174.080001, "activity_lines": {"activity_5": 173.520002, "activity_10": 170.878183, "activity_20": 173.560953, "activity_30": 175.280861}, "trend_signal": 0, "fair_value": 134.981548, "relative_strength": -9.106986, "rate_of_change": 0.6514283211215793, "market_dynamics": -0.585022, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.899994, "high": 214.800003, "low": 175.300003, "close": 213.399994, "volume": 2834035}, "trend_line": 176.216667, "activity_lines": {"activity_5": 187.906666, "activity_10": 178.447273, "activity_20": 176.895714, "activity_30": 177.817634}, "trend_signal": 1, "fair_value": 135.904118, "relative_strength": 1.799987, "rate_of_change": 1.2274046344933045, "market_dynamics": 0.038173, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.600006, "high": 242.800003, "low": 198.0, "close": 231.0, "volume": 3137838}, "trend_line": 178.763334, "activity_lines": {"activity_5": 204.773333, "activity_10": 188.747273, "activity_20": 181.927619, "activity_30": 181.352043}, "trend_signal": 1, "fair_value": 137.009884, "relative_strength": 11.853504, "rate_of_change": 1.4451907662060055, "market_dynamics": 0.75802, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.199997, "high": 263.399994, "low": 223.199997, "close": 247.600006, "volume": 2940335}, "trend_line": 181.816667, "activity_lines": {"activity_5": 223.020001, "activity_10": 201.112728, "activity_20": 188.359048, "activity_30": 185.793119}, "trend_signal": 1, "fair_value": 138.281035, "relative_strength": 12.769375, "rate_of_change": 1.7080309097390236, "market_dynamics": 1.256216, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.0, "high": 258.600006, "low": 225.800003, "close": 249.600006, "volume": 3177901}, "trend_line": 184.770001, "activity_lines": {"activity_5": 236.046669, "activity_10": 212.465457, "activity_20": 194.720953, "activity_30": 190.166237}, "trend_signal": 1, "fair_value": 139.546023, "relative_strength": 14.615699, "rate_of_change": 1.6243472332489806, "market_dynamics": 1.596939, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.600006, "high": 268.200012, "low": 245.399994, "close": 260.0, "volume": 1983184}, "trend_line": 187.966667, "activity_lines": {"activity_5": 247.773336, "activity_10": 224.134547, "activity_20": 201.824763, "activity_30": 195.019786}, "trend_signal": 1, "fair_value": 140.899439, "relative_strength": 20.486332, "rate_of_change": 1.7300784665796443, "market_dynamics": 1.583375, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.0, "high": 295.399994, "low": 250.399994, "close": 291.200012, "volume": 2188273}, "trend_line": 192.206668, "activity_lines": {"activity_5": 264.733339, "activity_10": 239.756367, "activity_20": 211.504764, "activity_30": 201.680001}, "trend_signal": 1, "fair_value": 142.569445, "relative_strength": 35.584492, "rate_of_change": 2.2557196271400644, "market_dynamics": 1.548884, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.0, "high": 328.0, "low": 279.600006, "close": 309.0, "volume": 4057645}, "trend_line": 196.853334, "activity_lines": {"activity_5": 282.440004, "activity_10": 256.276367, "activity_20": 222.326669, "activity_30": 209.215055}, "trend_signal": 1, "fair_value": 144.398352, "relative_strength": 45.896243, "rate_of_change": 2.41753631564956, "market_dynamics": 1.557713, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.600006, "high": 305.799988, "low": 228.199997, "close": 302.0, "volume": 6333589}, "trend_line": 200.823334, "activity_lines": {"activity_5": 292.613336, "activity_10": 268.97273, "activity_20": 231.779526, "activity_30": 215.998711}, "trend_signal": 1, "fair_value": 146.111414, "relative_strength": 53.957104, "rate_of_change": 2.016729876670516, "market_dynamics": 1.564379, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.799988, "high": 346.0, "low": 275.0, "close": 285.399994, "volume": 3365168}, "trend_line": 204.450001, "activity_lines": {"activity_5": 293.626666, "activity_10": 276.056365, "activity_20": 239.013335, "activity_30": 221.45527}, "trend_signal": 1, "fair_value": 147.60914, "relative_strength": 40.803355, "rate_of_change": 1.8058992089036816, "market_dynamics": 1.527758, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.0, "high": 328.399994, "low": 278.0, "close": 293.799988, "volume": 3253388}, "trend_line": 208.356667, "activity_lines": {"activity_5": 295.053329, "activity_10": 282.716362, "activity_20": 246.560476, "activity_30": 227.219785}, "trend_signal": 1, "fair_value": 149.164362, "relative_strength": 39.992305, "rate_of_change": 1.9108173054007476, "market_dynamics": 1.444555, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.0, "high": 360.0, "low": 280.0, "close": 343.799988, "volume": 2539075}, "trend_line": 212.556666, "activity_lines": {"activity_5": 310.893325, "activity_10": 296.443633, "activity_20": 258.347618, "activity_30": 235.958064}, "trend_signal": 1, "fair_value": 151.213158, "relative_strength": 57.966451, "rate_of_change": 2.0157737501147586, "market_dynamics": 1.357899, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 347.0, "high": 357.0, "low": 305.200012, "close": 321.0, "volume": 3039181}, "trend_line": 216.826666, "activity_lines": {"activity_5": 315.62666, "activity_10": 303.654542, "activity_20": 267.219523, "activity_30": 242.954408}, "trend_signal": 1, "fair_value": 152.981771, "relative_strength": 43.983329, "rate_of_change": 2.008876070722704, "market_dynamics": 1.246049, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.0, "high": 330.0, "low": 300.399994, "close": 321.200012, "volume": 2558413}, "trend_line": 221.1, "activity_lines": {"activity_5": 319.626666, "activity_10": 309.265454, "activity_20": 275.432381, "activity_30": 249.688172}, "trend_signal": 1, "fair_value": 154.71598, "relative_strength": 39.741129, "rate_of_change": 1.9708526072157588, "market_dynamics": 1.180623, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.0, "high": 348.600006, "low": 313.0, "close": 318.399994, "volume": 3961713}, "trend_line": 225.133333, "activity_lines": {"activity_5": 321.413332, "activity_10": 313.029089, "activity_20": 282.667618, "activity_30": 255.965591}, "trend_signal": 1, "fair_value": 156.386225, "relative_strength": 35.946891, "rate_of_change": 1.824212121212121, "market_dynamics": 1.150617, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.600006, "high": 329.600006, "low": 296.200012, "close": 319.200012, "volume": 3459332}, "trend_line": 229.873334, "activity_lines": {"activity_5": 321.266671, "activity_10": 315.687273, "activity_20": 289.239048, "activity_30": 262.034409}, "trend_signal": 1, "fair_value": 158.030808, "relative_strength": 37.001234, "rate_of_change": 2.105419458254992, "market_dynamics": 0.987762, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 328.0, "high": 365.0, "low": 309.200012, "close": 338.399994, "volume": 5374376}, "trend_line": 235.32, "activity_lines": {"activity_5": 325.826668, "activity_10": 320.759999, "activity_20": 296.906667, "activity_30": 269.036129}, "trend_signal": 1, "fair_value": 159.8345, "relative_strength": 40.949327, "rate_of_change": 2.3694205435764, "market_dynamics": 0.982274, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.399994, "high": 380.0, "low": 329.399994, "close": 347.0, "volume": 9099000}, "trend_line": 241.503334, "activity_lines": {"activity_5": 333.613334, "activity_10": 326.538181, "activity_20": 304.55619, "activity_30": 276.24129}, "trend_signal": 1, "fair_value": 161.687624, "relative_strength": 42.452918, "rate_of_change": 2.6276279109297986, "market_dynamics": 1.035745, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 341.0, "high": 370.0, "low": 314.200012, "close": 322.200012, "volume": 5053240}, "trend_line": 246.643334, "activity_lines": {"activity_5": 331.400004, "activity_10": 327.116366, "activity_20": 308.994763, "activity_30": 281.447528}, "trend_signal": 1, "fair_value": 163.261275, "relative_strength": 33.274483, "rate_of_change": 2.128335006753992, "market_dynamics": 0.810619, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.200012, "high": 342.799988, "low": 314.200012, "close": 327.0, "volume": 3010058}, "trend_line": 251.436667, "activity_lines": {"activity_5": 330.720003, "activity_10": 328.200002, "activity_20": 313.114763, "activity_30": 286.631829}, "trend_signal": 1, "fair_value": 164.850971, "relative_strength": 30.061978, "rate_of_change": 1.943426940539163, "market_dynamics": 0.559586, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.0, "high": 368.600006, "low": 318.0, "close": 362.0, "volume": 3048681}, "trend_line": 257.363334, "activity_lines": {"activity_5": 341.133335, "activity_10": 334.890911, "activity_20": 319.859048, "activity_30": 293.764947}, "trend_signal": 1, "fair_value": 166.746635, "relative_strength": 44.599218, "rate_of_change": 2.3571212069876863, "market_dynamics": 0.277253, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 369.799988, "high": 369.799988, "low": 333.799988, "close": 340.0, "volume": 1893693}, "trend_line": 262.443334, "activity_lines": {"activity_5": 341.360002, "activity_10": 336.34182, "activity_20": 323.653334, "activity_30": 299.096345}, "trend_signal": 1, "fair_value": 168.396667, "relative_strength": 33.083, "rate_of_change": 1.9738631455559184, "market_dynamics": -0.128364, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.399994, "high": 397.0, "low": 329.799988, "close": 388.600006, "volume": 4200354}, "trend_line": 269.443334, "activity_lines": {"activity_5": 357.680003, "activity_10": 346.698184, "activity_20": 331.473335, "activity_30": 307.235485}, "trend_signal": 1, "fair_value": 170.474057, "relative_strength": 46.014431, "rate_of_change": 2.667242445563506, "market_dynamics": -0.030415, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.600006, "high": 398.200012, "low": 363.799988, "close": 370.399994, "volume": 2469704}, "trend_line": 276.060001, "activity_lines": {"activity_5": 365.16, "activity_10": 352.516365, "activity_20": 336.809524, "activity_30": 313.748818}, "trend_signal": 1, "fair_value": 172.342524, "relative_strength": 34.685597, "rate_of_change": 2.455680347245112, "market_dynamics": 0.052314, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 373.600006, "high": 423.799988, "low": 367.399994, "close": 405.200012, "volume": 4801009}, "trend_line": 284.133334, "activity_lines": {"activity_5": 381.02667, "activity_10": 363.767276, "activity_20": 344.87524, "activity_30": 322.080431}, "trend_signal": 1, "fair_value": 174.498612, "relative_strength": 50.651505, "rate_of_change": 2.924484883994473, "market_dynamics": 0.234557, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.799988, "high": 436.399994, "low": 386.200012, "close": 403.0, "volume": 4875740}, "trend_line": 292.053335, "activity_lines": {"activity_5": 390.946669, "activity_10": 373.040002, "activity_20": 351.990478, "activity_30": 329.749249}, "trend_signal": 1, "fair_value": 176.594955, "relative_strength": 45.906832, "rate_of_change": 2.787424090128057, "market_dynamics": 0.502958, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 410.0, "high": 441.200012, "low": 390.0, "close": 434.0, "volume": 3366221}, "trend_line": 301.100001, "activity_lines": {"activity_5": 408.466669, "activity_10": 386.425457, "activity_20": 361.377144, "activity_30": 338.907098}, "trend_signal": 1, "fair_value": 178.935, "relative_strength": 52.478448, "rate_of_change": 3.09760749693203, "market_dynamics": 0.618504, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 435.399994, "high": 476.200012, "low": 426.799988, "close": 466.600006, "volume": 4358217}, "trend_line": 311.030001, "activity_lines": {"activity_5": 430.58667, "activity_10": 404.000003, "activity_20": 373.188573, "activity_30": 349.584518}, "trend_signal": 1, "fair_value": 181.526577, "relative_strength": 60.984748, "rate_of_change": 3.2979076609169473, "market_dynamics": 0.955487, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 482.399994, "high": 498.200012, "low": 437.0, "close": 454.200012, "volume": 8909265}, "trend_line": 320.860002, "activity_lines": {"activity_5": 443.37334, "activity_10": 417.145459, "activity_20": 383.068575, "activity_30": 358.821293}, "trend_signal": 1, "fair_value": 183.961161, "relative_strength": 55.981855, "rate_of_change": 3.1604671473476222, "market_dynamics": 1.167503, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 472.0, "high": 530.0, "low": 451.0, "close": 524.0, "volume": 3282868}, "trend_line": 332.390001, "activity_lines": {"activity_5": 473.840004, "activity_10": 440.581822, "activity_20": 398.871432, "activity_30": 371.927099}, "trend_signal": 1, "fair_value": 186.970355, "relative_strength": 74.396717, "rate_of_change": 3.5934672218820145, "market_dynamics": 1.339685, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 520.0, "high": 541.5, "low": 435.600006, "close": 506.5, "volume": 4860251}, "trend_line": 343.190001, "activity_lines": {"activity_5": 490.553337, "activity_10": 457.254549, "activity_20": 411.871431, "activity_30": 383.160002}, "trend_signal": 1, "fair_value": 189.773246, "relative_strength": 60.117859, "rate_of_change": 3.2491952127043713, "market_dynamics": 1.419914, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 516.5, "high": 527.0, "low": 481.0, "close": 509.5, "volume": 3540073}, "trend_line": 353.060002, "activity_lines": {"activity_5": 501.366669, "activity_10": 471.845457, "activity_20": 424.144288, "activity_30": 393.889679}, "trend_signal": 1, "fair_value": 192.553479, "relative_strength": 57.705074, "rate_of_change": 2.875958207185646, "market_dynamics": 1.363595, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 501.5, "high": 538.0, "low": 478.200012, "close": 486.200012, "volume": 2948153}, "trend_line": 361.566669, "activity_lines": {"activity_5": 499.380005, "activity_10": 479.118186, "activity_20": 433.409051, "activity_30": 402.479357}, "trend_signal": 1, "fair_value": 195.084915, "relative_strength": 50.504581, "rate_of_change": 2.4094111345980203, "market_dynamics": 1.177337, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 496.0, "high": 581.0, "low": 475.799988, "close": 561.5, "volume": 1403669}, "trend_line": 372.030002, "activity_lines": {"activity_5": 521.18667, "activity_10": 498.307276, "activity_20": 449.058575, "activity_30": 415.378282}, "trend_signal": 1, "fair_value": 198.216667, "relative_strength": 64.486132, "rate_of_change": 2.893887600021017, "market_dynamics": 1.141165, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 550.5, "high": 578.0, "low": 482.799988, "close": 488.600006, "volume": 2047277}, "trend_line": 379.996668, "activity_lines": {"activity_5": 511.540004, "activity_10": 500.767277, "activity_20": 456.620956, "activity_30": 422.898928}, "trend_signal": 1, "fair_value": 200.677543, "relative_strength": 45.64433, "rate_of_change": 2.1414041763223106, "market_dynamics": 0.874503, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 486.799988, "high": 508.0, "low": 434.200012, "close": 458.399994, "volume": 4444549}, "trend_line": 386.610002, "activity_lines": {"activity_5": 494.186668, "activity_10": 496.220002, "activity_20": 460.496669, "activity_30": 427.957207}, "trend_signal": 1, "fair_value": 202.843278, "relative_strength": 40.409307, "rate_of_change": 1.7403663128961986, "market_dynamics": 0.566947, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 483.0, "high": 494.600006, "low": 416.200012, "close": 437.600006, "volume": 3740764}, "trend_line": 391.490001, "activity_lines": {"activity_5": 473.106669, "activity_10": 486.883639, "activity_20": 461.728574, "activity_30": 431.246884}, "trend_signal": 1, "fair_value": 204.799584, "relative_strength": 28.000682, "rate_of_change": 1.2622536858216094, "market_dynamics": 0.175793, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 439.399994, "high": 459.600006, "low": 390.799988, "close": 448.0, "volume": 3897450}, "trend_line": 396.123335, "activity_lines": {"activity_5": 460.286668, "activity_10": 479.372729, "activity_20": 463.478574, "activity_30": 434.892691}, "trend_signal": 1, "fair_value": 206.809505, "relative_strength": 30.659677, "rate_of_change": 1.1835127303800514, "market_dynamics": -0.297528, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 425.600006, "high": 465.399994, "low": 400.399994, "close": 409.0, "volume": 4340504}, "trend_line": 399.690001, "activity_lines": {"activity_5": 437.013334, "activity_10": 465.109093, "activity_20": 461.033336, "activity_30": 435.723443}, "trend_signal": 1, "fair_value": 208.466804, "relative_strength": 16.55197, "rate_of_change": 0.9003928031657106, "market_dynamics": -0.601933, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.200012, "high": 476.0, "low": 395.799988, "close": 465.0, "volume": 3327456}, "trend_line": 405.676668, "activity_lines": {"activity_5": 442.573334, "activity_10": 461.849092, "activity_20": 463.508097, "activity_30": 439.936992}, "trend_signal": 1, "fair_value": 210.55244, "relative_strength": 29.155256, "rate_of_change": 1.4978275626164617, "market_dynamics": -0.787569, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.0, "high": 475.0, "low": 417.399994, "close": 426.600006, "volume": 2114688}, "trend_line": 410.103336, "activity_lines": {"activity_5": 436.906669, "activity_10": 452.680002, "activity_20": 461.668574, "activity_30": 441.286884}, "trend_signal": 1, "fair_value": 212.294759, "relative_strength": 23.411003, "rate_of_change": 1.0911813148692118, "market_dynamics": -0.906347, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 425.799988, "high": 472.600006, "low": 425.799988, "close": 456.399994, "volume": 2439147}, "trend_line": 413.856669, "activity_lines": {"activity_5": 443.293333, "activity_10": 450.381819, "activity_20": 462.359526, "activity_30": 444.273765}, "trend_signal": 1, "fair_value": 214.247601, "relative_strength": 27.302048, "rate_of_change": 0.9152164029214328, "market_dynamics": -0.970291, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 455.0, "high": 462.600006, "low": 425.399994, "close": 460.0, "volume": 1671512}, "trend_line": 418.490002, "activity_lines": {"activity_5": 449.626666, "activity_10": 449.703637, "activity_20": 462.839049, "activity_30": 447.250755}, "trend_signal": 1, "fair_value": 216.198017, "relative_strength": 25.735188, "rate_of_change": 1.1195501600096223, "market_dynamics": -0.973039, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.799988, "high": 470.0, "low": 400.0, "close": 438.600006, "volume": 3866115}, "trend_line": 422.403336, "activity_lines": {"activity_5": 448.026668, "activity_10": 445.61091, "activity_20": 460.940478, "activity_30": 448.548174}, "trend_signal": 1, "fair_value": 217.949213, "relative_strength": 19.161627, "rate_of_change": 0.9351081223680036, "market_dynamics": -0.948842, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 433.799988, "high": 437.600006, "low": 392.799988, "close": 419.200012, "volume": 2922123}, "trend_line": 425.763336, "activity_lines": {"activity_5": 437.986672, "activity_10": 440.225458, "activity_20": 456.869527, "activity_30": 448.341508}, "trend_signal": 1, "fair_value": 219.521485, "relative_strength": 14.036184, "rate_of_change": 0.7954482632210926, "market_dynamics": -0.909357, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 425.0, "high": 427.0, "low": 400.0, "close": 419.0, "volume": 746619}, "trend_line": 429.090002, "activity_lines": {"activity_5": 430.933337, "activity_10": 436.065457, "activity_20": 452.71286, "activity_30": 447.905164}, "trend_signal": 1, "fair_value": 221.06783, "relative_strength": 12.257431, "rate_of_change": 0.7813415855046866, "market_dynamics": -0.957277, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 421.0, "high": 426.200012, "low": 390.799988, "close": 400.600006, "volume": 945364}, "trend_line": 431.163336, "activity_lines": {"activity_5": 418.253339, "activity_10": 429.276367, "activity_20": 446.727622, "activity_30": 446.0671}, "trend_signal": 0, "fair_value": 222.448847, "relative_strength": 4.245372, "rate_of_change": 0.4831932672250863, "market_dynamics": -1.024205, "expectation": {"probability": 61.4258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.600006, "high": 485.0, "low": 389.399994, "close": 476.399994, "volume": 6208672}, "trend_line": 435.476669, "activity_lines": {"activity_5": 434.560002, "activity_10": 436.94182, "activity_20": 448.120478, "activity_30": 448.985594}, "trend_signal": 0, "fair_value": 224.387405, "relative_strength": 22.937477, "rate_of_change": 1.0003941986384481, "market_dynamics": -0.881457, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 477.399994, "high": 495.0, "low": 455.200012, "close": 473.799988, "volume": 2697652}, "trend_line": 440.530002, "activity_lines": {"activity_5": 448.906663, "activity_10": 443.618181, "activity_20": 449.219048, "activity_30": 451.458066}, "trend_signal": 1, "fair_value": 226.276895, "relative_strength": 18.037593, "rate_of_change": 1.1604141759429158, "market_dynamics": -0.687919, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.200012, "high": 474.399994, "low": 399.799988, "close": 429.600006, "volume": 2891099}, "trend_line": 443.950002, "activity_lines": {"activity_5": 446.173332, "activity_10": 441.08, "activity_20": 446.014763, "activity_30": 450.752905}, "trend_signal": 0, "fair_value": 227.80564, "relative_strength": 6.361098, "rate_of_change": 0.7763375898288895, "market_dynamics": -0.549443, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 434.200012, "high": 434.200012, "low": 403.200012, "close": 415.399994, "volume": 2546611}, "trend_line": 445.730002, "activity_lines": {"activity_5": 438.01333, "activity_10": 436.603635, "activity_20": 441.907619, "activity_30": 448.910969}, "trend_signal": 0, "fair_value": 229.205598, "relative_strength": -0.473141, "rate_of_change": 0.40094605067712774, "market_dynamics": -0.431624, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.399994, "high": 439.600006, "low": 393.399994, "close": 423.200012, "volume": 2284966}, "trend_line": 448.503336, "activity_lines": {"activity_5": 432.693335, "activity_10": 433.749092, "activity_20": 438.977144, "activity_30": 447.457421}, "trend_signal": 0, "fair_value": 230.642593, "relative_strength": 3.572413, "rate_of_change": 0.6222004324492335, "market_dynamics": -0.57508, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 431.0, "high": 452.799988, "low": 412.399994, "close": 418.600006, "volume": 2148158}, "trend_line": 449.503336, "activity_lines": {"activity_5": 424.333337, "activity_10": 430.66182, "activity_20": 436.019526, "activity_30": 445.528174}, "trend_signal": 0, "fair_value": 232.024633, "relative_strength": 1.444027, "rate_of_change": 0.2229637819237982, "market_dynamics": -0.671119, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.600006, "high": 419.799988, "low": 407.600006, "close": 416.600006, "volume": 95500}, "trend_line": 451.043336, "activity_lines": {"activity_5": 419.160006, "activity_10": 427.963639, "activity_20": 433.193336, "activity_30": 443.405379}, "trend_signal": 0, "fair_value": 233.371899, "relative_strength": 0.713751, "rate_of_change": 0.34260034946659895, "market_dynamics": -0.761088, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 403.0, "high": 427.200012, "low": 376.600006, "close": 387.399994, "volume": 2118964}, "trend_line": 450.450002, "activity_lines": {"activity_5": 408.066669, "activity_10": 420.356365, "activity_20": 428.276192, "activity_30": 439.299356}, "trend_signal": 0, "fair_value": 234.488044, "relative_strength": -7.617221, "rate_of_change": -0.13154700505319672, "market_dynamics": -0.775624, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.0, "high": 390.399994, "low": 339.600006, "close": 386.200012, "volume": 3360878}, "trend_line": 449.890002, "activity_lines": {"activity_5": 399.386672, "activity_10": 413.109094, "activity_20": 423.726669, "activity_30": 435.154196}, "trend_signal": 0, "fair_value": 235.579497, "relative_strength": -5.333149, "rate_of_change": -0.12432012376814291, "market_dynamics": -0.802313, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 376.0, "high": 420.0, "low": 366.799988, "close": 394.799988, "volume": 2621792}, "trend_line": 448.583335, "activity_lines": {"activity_5": 395.519999, "activity_10": 408.021819, "activity_20": 420.340001, "activity_30": 431.600001}, "trend_signal": 0, "fair_value": 236.716787, "relative_strength": -2.717343, "rate_of_change": -0.29044143995002686, "market_dynamics": -0.866329, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.200012, "high": 442.0, "low": 388.399994, "close": 417.600006, "volume": 2829815}, "trend_line": 446.950002, "activity_lines": {"activity_5": 401.146667, "activity_10": 407.185456, "activity_20": 419.328573, "activity_30": 429.601077}, "trend_signal": 0, "fair_value": 237.999646, "relative_strength": 2.978149, "rate_of_change": -0.3641091571090115, "market_dynamics": -0.703231, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 412.600006, "high": 462.0, "low": 389.0, "close": 457.600006, "volume": 2818772}, "trend_line": 447.063335, "activity_lines": {"activity_5": 420.173336, "activity_10": 414.690912, "activity_20": 422.271431, "activity_30": 430.288174}, "trend_signal": 0, "fair_value": 239.546128, "relative_strength": 13.509714, "rate_of_change": 0.02535697493967378, "market_dynamics": -0.413352, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 458.0, "high": 508.0, "low": 448.799988, "close": 503.5, "volume": 3174358}, "trend_line": 446.380002, "activity_lines": {"activity_5": 451.766669, "activity_10": 430.836366, "activity_20": 429.354288, "activity_30": 433.929249}, "trend_signal": 0, "fair_value": 241.391959, "relative_strength": 23.120677, "rate_of_change": -0.15284926016131578, "market_dynamics": 0.040339, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 526.0, "high": 526.0, "low": 478.200012, "close": 493.0, "volume": 1905986}, "trend_line": 445.930002, "activity_lines": {"activity_5": 472.120001, "activity_10": 443.729093, "activity_20": 435.253811, "activity_30": 436.936991}, "trend_signal": 0, "fair_value": 243.139237, "relative_strength": 16.303703, "rate_of_change": -0.10081096778165896, "market_dynamics": 0.446075, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 493.200012, "high": 529.5, "low": 477.600006, "close": 520.0, "volume": 2914622}, "trend_line": 446.280002, "activity_lines": {"activity_5": 494.353335, "activity_10": 460.120001, "activity_20": 443.408573, "activity_30": 441.7157}, "trend_signal": 0, "fair_value": 245.048622, "relative_strength": 20.496771, "rate_of_change": 0.07848765466110592, "market_dynamics": 0.835618, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 527.0, "high": 527.0, "low": 443.600006, "close": 477.799988, "volume": 2776574}, "trend_line": 446.000001, "activity_lines": {"activity_5": 494.17333, "activity_10": 467.078181, "activity_20": 447.241429, "activity_30": 443.749248}, "trend_signal": 0, "fair_value": 246.642809, "relative_strength": 10.845295, "rate_of_change": -0.06274110395832323, "market_dynamics": 0.911724, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 448.0, "high": 488.399994, "low": 448.0, "close": 469.399994, "volume": 1304298}, "trend_line": 442.930001, "activity_lines": {"activity_5": 487.179995, "activity_10": 471.432725, "activity_20": 450.189523, "activity_30": 445.258925}, "trend_signal": 1, "fair_value": 248.158164, "relative_strength": 9.376142, "rate_of_change": -0.6883408056315213, "market_dynamics": 0.756511, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 488.0, "high": 488.0, "low": 444.399994, "close": 447.200012, "volume": 1655102}, "trend_line": 441.550001, "activity_lines": {"activity_5": 472.0, "activity_10": 470.790909, "activity_20": 450.876667, "activity_30": 445.53441}, "trend_signal": 1, "fair_value": 249.503041, "relative_strength": 1.426145, "rate_of_change": -0.31156164560638905, "market_dynamics": 0.610191, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.799988, "high": 470.0, "low": 423.0, "close": 436.600006, "volume": 3022632}, "trend_line": 440.823335, "activity_lines": {"activity_5": 457.040002, "activity_10": 467.134546, "activity_20": 450.420953, "activity_30": 445.215055}, "trend_signal": 1, "fair_value": 250.758726, "relative_strength": 0.31271, "rate_of_change": -0.16457162232007852, "market_dynamics": 0.379099, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 436.600006, "high": 499.600006, "low": 415.200012, "close": 474.200012, "volume": 4967763}, "trend_line": 442.043335, "activity_lines": {"activity_5": 458.37334, "activity_10": 469.398185, "activity_20": 453.462383, "activity_30": 447.368389}, "trend_signal": 1, "fair_value": 252.248334, "relative_strength": 9.835827, "rate_of_change": 0.2767548591773227, "market_dynamics": 0.447917, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.600006, "high": 490.799988, "low": 438.399994, "close": 462.0, "volume": 4854276}, "trend_line": 442.510002, "activity_lines": {"activity_5": 458.693339, "activity_10": 468.000003, "activity_20": 454.991431, "activity_30": 448.655916}, "trend_signal": 1, "fair_value": 253.637418, "relative_strength": 8.237341, "rate_of_change": 0.10557041879162651, "market_dynamics": 0.530421, "expectation": {"probability": 52.9159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a2645b9-8df9-4000-aef7-d37be6cdce73/", "share_image": "https://sharemaestro.com/terminal/9a2645b9-8df9-4000-aef7-d37be6cdce73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}