{"ticker": {"uuid": "9a2670c8-a3ac-4e5c-ba99-59e59643c961", "symbol": "1611", "name": "China Electric Mfg. Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1611 rose 3.04%, moving from 11.50 to 11.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.81 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 47.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.81"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.5, "close": 11.85, "volume": 1951911}, "trend_line": 12.401867, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.443636, "activity_20": 12.435, "activity_30": 12.403291}, "trend_signal": 0, "fair_value": 13.744108, "relative_strength": -29.805868, "rate_of_change": -0.07360404905261123, "market_dynamics": -0.160019, "expectation": {"probability": 47.8481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.809928, "high": 16.1574, "low": 15.37559, "close": 15.462457, "volume": 6609677}, "trend_line": 14.238463, "activity_lines": {"activity_5": 15.833093, "activity_10": 15.983819, "activity_20": 15.711678, "activity_30": 15.156457}, "trend_signal": 1, "fair_value": 12.288037, "relative_strength": 2.428645, "rate_of_change": 0.9868487311873968, "market_dynamics": -0.220183, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.59276, "high": 15.679627, "low": 14.81095, "close": 14.854384, "volume": 5131026}, "trend_line": 14.357332, "activity_lines": {"activity_5": 15.419024, "activity_10": 15.780239, "activity_20": 15.664671, "activity_30": 15.196194}, "trend_signal": 1, "fair_value": 12.319688, "relative_strength": 0.090079, "rate_of_change": 0.8348443227334307, "market_dynamics": -0.640906, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.854385, "high": 15.028118, "low": 14.289745, "close": 14.767515, "volume": 4690250}, "trend_line": 14.477582, "activity_lines": {"activity_5": 15.117882, "activity_10": 15.571437, "activity_20": 15.603405, "activity_30": 15.222657}, "trend_signal": 1, "fair_value": 12.351917, "relative_strength": 1.033178, "rate_of_change": 0.8375511550474727, "market_dynamics": -0.862057, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.897817, "high": 15.158422, "low": 14.680647, "close": 14.941253, "volume": 3227308}, "trend_line": 14.603622, "activity_lines": {"activity_5": 14.996268, "activity_10": 15.405599, "activity_20": 15.55637, "activity_30": 15.252572}, "trend_signal": 1, "fair_value": 12.384125, "relative_strength": 1.778358, "rate_of_change": 0.8705873674208836, "market_dynamics": -0.996191, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.02812, "high": 15.158422, "low": 14.724084, "close": 15.071554, "volume": 2599391}, "trend_line": 14.704075, "activity_lines": {"activity_5": 14.973103, "activity_10": 15.291881, "activity_20": 15.516975, "activity_30": 15.282761}, "trend_signal": 1, "fair_value": 12.416316, "relative_strength": 1.851961, "rate_of_change": 0.6878635998658409, "market_dynamics": -1.051448, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.114986, "high": 15.114986, "low": 14.376611, "close": 14.420046, "volume": 3354530}, "trend_line": 14.792789, "activity_lines": {"activity_5": 14.773308, "activity_10": 15.07945, "activity_20": 15.411972, "activity_30": 15.264436}, "trend_signal": 0, "fair_value": 12.445467, "relative_strength": -1.901584, "rate_of_change": 0.6033293491770226, "market_dynamics": -1.098681, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.420045, "high": 14.463478, "low": 14.072575, "close": 14.159441, "volume": 3203584}, "trend_line": 14.851436, "activity_lines": {"activity_5": 14.556138, "activity_10": 14.844118, "activity_20": 15.28719, "activity_30": 15.223575}, "trend_signal": 0, "fair_value": 12.472095, "relative_strength": -5.393659, "rate_of_change": 0.3964566789940611, "market_dynamics": -1.153175, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.942272, "high": 14.246309, "low": 13.68167, "close": 13.942272, "volume": 2453257}, "trend_line": 14.90997, "activity_lines": {"activity_5": 14.312908, "activity_10": 14.620631, "activity_20": 15.146379, "activity_30": 15.164919}, "trend_signal": 0, "fair_value": 12.494778, "relative_strength": -3.358764, "rate_of_change": 0.39413023764166555, "market_dynamics": -1.218267, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.02914, "high": 14.333177, "low": 13.898839, "close": 14.246309, "volume": 2324487}, "trend_line": 14.970087, "activity_lines": {"activity_5": 14.22604, "activity_10": 14.500595, "activity_20": 15.041432, "activity_30": 15.122103}, "trend_signal": 0, "fair_value": 12.519693, "relative_strength": -1.076413, "rate_of_change": 0.40320000643864456, "market_dynamics": -1.298157, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.333177, "high": 15.028118, "low": 14.072574, "close": 14.333177, "volume": 4641265}, "trend_line": 15.045928, "activity_lines": {"activity_5": 14.214458, "activity_10": 14.423993, "activity_20": 14.947777, "activity_30": 15.081012}, "trend_signal": 0, "fair_value": 12.545165, "relative_strength": -1.274952, "rate_of_change": 0.5066169622127146, "market_dynamics": -1.275902, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.376611, "high": 14.420046, "low": 14.02914, "close": 14.072575, "volume": 1065391}, "trend_line": 15.05892, "activity_lines": {"activity_5": 14.165233, "activity_10": 14.324491, "activity_20": 14.833535, "activity_30": 15.018215}, "trend_signal": 0, "fair_value": 12.579693, "relative_strength": -4.352663, "rate_of_change": 0.08634894437884164, "market_dynamics": -1.29527, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.072574, "high": 14.24631, "low": 13.203897, "close": 13.377632, "volume": 2021322}, "trend_line": 15.051599, "activity_lines": {"activity_5": 13.907525, "activity_10": 14.123905, "activity_20": 14.65736, "activity_30": 14.909744}, "trend_signal": 0, "fair_value": 12.60849, "relative_strength": -6.931587, "rate_of_change": -0.04861570418065187, "market_dynamics": -1.323655, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.290764, "high": 13.942271, "low": 13.290764, "close": 13.898839, "volume": 1645905}, "trend_line": 15.038846, "activity_lines": {"activity_5": 13.875674, "activity_10": 14.044934, "activity_20": 14.540626, "activity_30": 14.835373}, "trend_signal": 0, "fair_value": 12.640884, "relative_strength": -1.364354, "rate_of_change": -0.08472853947278303, "market_dynamics": -1.362695, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.942272, "high": 14.072575, "low": 13.594801, "close": 13.855404, "volume": 1681503}, "trend_line": 15.036048, "activity_lines": {"activity_5": 13.83224, "activity_10": 13.973861, "activity_20": 14.42687, "activity_30": 14.759022}, "trend_signal": 0, "fair_value": 12.672743, "relative_strength": -3.7318, "rate_of_change": -0.018605150953738738, "market_dynamics": -1.398381, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.855405, "high": 14.159442, "low": 13.638235, "close": 13.725103, "volume": 1404130}, "trend_line": 15.016079, "activity_lines": {"activity_5": 13.771432, "activity_10": 13.898838, "activity_20": 14.313322, "activity_30": 14.674445}, "trend_signal": 0, "fair_value": 12.704534, "relative_strength": -5.395447, "rate_of_change": -0.1328075036738356, "market_dynamics": -1.356185, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.898839, "high": 14.333177, "low": 13.681669, "close": 14.202876, "volume": 2798004}, "trend_line": 14.973553, "activity_lines": {"activity_5": 13.910421, "activity_10": 13.935165, "activity_20": 14.256858, "activity_30": 14.62198}, "trend_signal": 0, "fair_value": 12.740153, "relative_strength": -5.027986, "rate_of_change": -0.28320309183242, "market_dynamics": -1.083902, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.159441, "high": 14.637213, "low": 14.159441, "close": 14.463477, "volume": 2559782}, "trend_line": 14.951116, "activity_lines": {"activity_5": 14.12759, "activity_10": 14.022822, "activity_20": 14.232659, "activity_30": 14.589072}, "trend_signal": 0, "fair_value": 12.774123, "relative_strength": -3.716956, "rate_of_change": -0.14984419529553233, "market_dynamics": -0.73985, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.463479, "high": 14.897818, "low": 14.289744, "close": 14.724084, "volume": 2700180}, "trend_line": 14.928814, "activity_lines": {"activity_5": 14.359238, "activity_10": 14.152334, "activity_20": 14.245275, "activity_30": 14.574425}, "trend_signal": 0, "fair_value": 12.810529, "relative_strength": -2.885354, "rate_of_change": -0.14916612244866267, "market_dynamics": -0.331053, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.854384, "high": 15.940231, "low": 14.593779, "close": 14.984685, "volume": 11197114}, "trend_line": 14.932302, "activity_lines": {"activity_5": 14.622736, "activity_10": 14.315014, "activity_20": 14.291605, "activity_30": 14.578029}, "trend_signal": 0, "fair_value": 12.849883, "relative_strength": -0.868729, "rate_of_change": 0.02336421366091656, "market_dynamics": 0.189104, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.071554, "high": 15.462457, "low": 14.81095, "close": 14.854384, "volume": 4721929}, "trend_line": 14.920045, "activity_lines": {"activity_5": 14.767516, "activity_10": 14.440577, "activity_20": 14.329248, "activity_30": 14.573002}, "trend_signal": 0, "fair_value": 12.887125, "relative_strength": -3.398736, "rate_of_change": -0.0820837939120168, "market_dynamics": 0.451584, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.810948, "high": 15.028118, "low": 14.333179, "close": 14.506914, "volume": 2425750}, "trend_line": 14.904757, "activity_lines": {"activity_5": 14.721187, "activity_10": 14.493488, "activity_20": 14.337728, "activity_30": 14.546349}, "trend_signal": 0, "fair_value": 12.919329, "relative_strength": -5.263531, "rate_of_change": -0.10246617888887043, "market_dynamics": 0.567079, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.506914, "high": 14.897817, "low": 14.376611, "close": 14.420046, "volume": 2164326}, "trend_line": 14.870895, "activity_lines": {"activity_5": 14.625633, "activity_10": 14.522707, "activity_20": 14.342485, "activity_30": 14.515077}, "trend_signal": 0, "fair_value": 12.954042, "relative_strength": -7.600671, "rate_of_change": -0.22718921214213134, "market_dynamics": 0.578054, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.506914, "high": 14.897818, "low": 14.376611, "close": 14.637215, "volume": 2654494}, "trend_line": 14.845697, "activity_lines": {"activity_5": 14.605364, "activity_10": 14.572459, "activity_20": 14.369993, "activity_30": 14.500001}, "trend_signal": 0, "fair_value": 12.988104, "relative_strength": -4.083699, "rate_of_change": -0.16944508047431833, "market_dynamics": 0.473427, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.854384, "high": 15.288724, "low": 14.376611, "close": 14.593781, "volume": 3772631}, "trend_line": 14.781994, "activity_lines": {"activity_5": 14.576408, "activity_10": 14.600888, "activity_20": 14.393985, "activity_30": 14.483748}, "trend_signal": 0, "fair_value": 13.016779, "relative_strength": -4.435034, "rate_of_change": -0.42910076906460026, "market_dynamics": 0.425053, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.767517, "high": 15.158422, "low": 14.376609, "close": 14.463477, "volume": 4683607}, "trend_line": 14.72553, "activity_lines": {"activity_5": 14.530077, "activity_10": 14.592201, "activity_20": 14.407222, "activity_30": 14.463199}, "trend_signal": 0, "fair_value": 13.038233, "relative_strength": -6.326534, "rate_of_change": -0.38197823649502277, "market_dynamics": 0.449152, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.506913, "high": 15.028119, "low": 14.420045, "close": 14.550346, "volume": 2750677}, "trend_line": 14.684992, "activity_lines": {"activity_5": 14.538764, "activity_10": 14.585883, "activity_20": 14.431627, "activity_30": 14.451897}, "trend_signal": 0, "fair_value": 13.059989, "relative_strength": -7.530397, "rate_of_change": -0.2752906007457779, "market_dynamics": 0.504303, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.46348, "high": 14.724081, "low": 14.333177, "close": 14.333177, "volume": 1980627}, "trend_line": 14.596676, "activity_lines": {"activity_5": 14.472165, "activity_10": 14.533763, "activity_20": 14.43473, "activity_30": 14.429199}, "trend_signal": 0, "fair_value": 13.085972, "relative_strength": -9.27944, "rate_of_change": -0.6014031195931122, "market_dynamics": 0.41971, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.333178, "high": 14.333178, "low": 13.768538, "close": 13.985707, "volume": 866038}, "trend_line": 14.509808, "activity_lines": {"activity_5": 14.295534, "activity_10": 14.420835, "activity_20": 14.403913, "activity_30": 14.389781}, "trend_signal": 0, "fair_value": 13.109982, "relative_strength": -11.691333, "rate_of_change": -0.5951217934823027, "market_dynamics": 0.177154, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.02914, "high": 14.289744, "low": 14.02914, "close": 14.246309, "volume": 1172790}, "trend_line": 14.459136, "activity_lines": {"activity_5": 14.249205, "activity_10": 14.368714, "activity_20": 14.397708, "activity_30": 14.372782}, "trend_signal": 0, "fair_value": 13.137452, "relative_strength": -12.448925, "rate_of_change": -0.3492258477851583, "market_dynamics": -0.004007, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.289744, "high": 14.724083, "low": 14.289744, "close": 14.506914, "volume": 3090552}, "trend_line": 14.420045, "activity_lines": {"activity_5": 14.312908, "activity_10": 14.377401, "activity_20": 14.416322, "activity_30": 14.375864}, "trend_signal": 0, "fair_value": 13.168124, "relative_strength": -12.143253, "rate_of_change": -0.2703550198296833, "market_dynamics": -0.154776, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.593779, "high": 15.02812, "low": 14.159443, "close": 14.724084, "volume": 3744616}, "trend_line": 14.395433, "activity_lines": {"activity_5": 14.446106, "activity_10": 14.431891, "activity_20": 14.454792, "activity_30": 14.395479}, "trend_signal": 1, "fair_value": 13.195591, "relative_strength": -11.009742, "rate_of_change": -0.1706790790181266, "market_dynamics": -0.128852, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.810948, "high": 14.984684, "low": 13.898839, "close": 13.985707, "volume": 4225593}, "trend_line": 14.366477, "activity_lines": {"activity_5": 14.321596, "activity_10": 14.348182, "activity_20": 14.419839, "activity_30": 14.369046}, "trend_signal": 0, "fair_value": 13.218325, "relative_strength": -18.976811, "rate_of_change": -0.2011471277036326, "market_dynamics": -0.202393, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.942272, "high": 14.420045, "low": 13.898838, "close": 14.02914, "volume": 3017947}, "trend_line": 14.341864, "activity_lines": {"activity_5": 14.234728, "activity_10": 14.280267, "activity_20": 14.386126, "activity_30": 14.347282}, "trend_signal": 0, "fair_value": 13.242614, "relative_strength": -17.98846, "rate_of_change": -0.1713224473891577, "market_dynamics": -0.367444, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.202876, "high": 14.767515, "low": 13.942272, "close": 14.680647, "volume": 4153403}, "trend_line": 14.333177, "activity_lines": {"activity_5": 14.362133, "activity_10": 14.341864, "activity_20": 14.41384, "activity_30": 14.369139}, "trend_signal": 1, "fair_value": 13.272612, "relative_strength": -16.257648, "rate_of_change": -0.06057092718212997, "market_dynamics": -0.280088, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.941252, "high": 15.983663, "low": 14.680649, "close": 14.724084, "volume": 16145629}, "trend_line": 14.321595, "activity_lines": {"activity_5": 14.475062, "activity_10": 14.409779, "activity_20": 14.441762, "activity_30": 14.394359}, "trend_signal": 1, "fair_value": 13.298802, "relative_strength": -15.957695, "rate_of_change": -0.08080553250684669, "market_dynamics": -0.14298, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.724084, "high": 15.02812, "low": 14.420047, "close": 14.593781, "volume": 2012622}, "trend_line": 14.327386, "activity_lines": {"activity_5": 14.530078, "activity_10": 14.449265, "activity_20": 14.452517, "activity_30": 14.411919}, "trend_signal": 1, "fair_value": 13.325689, "relative_strength": -16.575952, "rate_of_change": 0.0404354403263067, "market_dynamics": 0.085326, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.593781, "high": 15.419025, "low": 14.506914, "close": 15.288724, "volume": 7951146}, "trend_line": 14.365029, "activity_lines": {"activity_5": 14.825429, "activity_10": 14.614314, "activity_20": 14.527596, "activity_30": 14.473941}, "trend_signal": 1, "fair_value": 13.358307, "relative_strength": -13.973409, "rate_of_change": 0.2627345979231606, "market_dynamics": 0.635613, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.332156, "high": 16.852342, "low": 14.637214, "close": 15.679626, "volume": 39501586}, "trend_line": 14.422941, "activity_lines": {"activity_5": 15.164212, "activity_10": 14.833062, "activity_20": 14.635974, "activity_30": 14.558753}, "trend_signal": 1, "fair_value": 13.388579, "relative_strength": -5.910259, "rate_of_change": 0.40314572285235184, "market_dynamics": 0.951061, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.766495, "high": 16.070532, "low": 14.897817, "close": 14.984685, "volume": 10598362}, "trend_line": 14.447553, "activity_lines": {"activity_5": 15.161316, "activity_10": 14.894659, "activity_20": 14.673616, "activity_30": 14.594995}, "trend_signal": 1, "fair_value": 13.413375, "relative_strength": -12.283946, "rate_of_change": 0.170644808156668, "market_dynamics": 0.991761, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.028118, "high": 15.114986, "low": 14.680647, "close": 14.680647, "volume": 4389833}, "trend_line": 14.459136, "activity_lines": {"activity_5": 15.036805, "activity_10": 14.887551, "activity_20": 14.682303, "activity_30": 14.610033}, "trend_signal": 1, "fair_value": 13.43571, "relative_strength": -14.440921, "rate_of_change": 0.08017274620831415, "market_dynamics": 1.057413, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.680649, "high": 15.549325, "low": 14.680649, "close": 15.462457, "volume": 10053812}, "trend_line": 14.505465, "activity_lines": {"activity_5": 15.175794, "activity_10": 15.019432, "activity_20": 14.766275, "activity_30": 14.674764}, "trend_signal": 1, "fair_value": 13.462291, "relative_strength": -11.099801, "rate_of_change": 0.3204133359005565, "market_dynamics": 1.030768, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.636194, "high": 15.723062, "low": 15.158421, "close": 15.332155, "volume": 7112579}, "trend_line": 14.570616, "activity_lines": {"activity_5": 15.213436, "activity_10": 15.114197, "activity_20": 14.833287, "activity_30": 14.728099}, "trend_signal": 1, "fair_value": 13.495955, "relative_strength": -13.693588, "rate_of_change": 0.44914795906232713, "market_dynamics": 0.895761, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.505892, "high": 15.940231, "low": 14.767517, "close": 15.071554, "volume": 10090046}, "trend_line": 14.609706, "activity_lines": {"activity_5": 15.161316, "activity_10": 15.137098, "activity_20": 14.871137, "activity_30": 14.760417}, "trend_signal": 1, "fair_value": 13.538931, "relative_strength": -15.965837, "rate_of_change": 0.268279666419044, "market_dynamics": 0.848026, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.071552, "high": 15.896795, "low": 15.071552, "close": 15.549326, "volume": 9252209}, "trend_line": 14.66617, "activity_lines": {"activity_5": 15.308991, "activity_10": 15.227915, "activity_20": 14.95242, "activity_30": 14.821038}, "trend_signal": 1, "fair_value": 13.583436, "relative_strength": -11.311724, "rate_of_change": 0.3864827943834056, "market_dynamics": 0.997299, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.853363, "high": 15.853363, "low": 15.108655, "close": 15.645058, "volume": 6860851}, "trend_line": 14.730169, "activity_lines": {"activity_5": 15.450935, "activity_10": 15.320343, "activity_20": 15.038271, "activity_30": 14.884192}, "trend_signal": 1, "fair_value": 13.626257, "relative_strength": -13.163769, "rate_of_change": 0.4363715953108467, "market_dynamics": 0.923674, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.779157, "high": 15.779157, "low": 14.840455, "close": 15.466256, "volume": 5167091}, "trend_line": 14.772282, "activity_lines": {"activity_5": 15.468984, "activity_10": 15.363516, "activity_20": 15.101466, "activity_30": 14.931681}, "trend_signal": 1, "fair_value": 13.666655, "relative_strength": -16.098185, "rate_of_change": 0.28589624463915186, "market_dynamics": 0.894264, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.689756, "high": 17.969466, "low": 15.510956, "close": 17.656565, "volume": 80266169}, "trend_line": 14.878718, "activity_lines": {"activity_5": 16.216882, "activity_10": 15.789065, "activity_20": 15.3689, "activity_30": 15.117764}, "trend_signal": 1, "fair_value": 13.721859, "relative_strength": -6.90672, "rate_of_change": 0.7205115634808396, "market_dynamics": 1.153315, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.701266, "high": 18.192967, "low": 17.164865, "close": 17.656565, "volume": 56719557}, "trend_line": 14.976467, "activity_lines": {"activity_5": 16.80982, "activity_10": 16.171562, "activity_20": 15.620509, "activity_30": 15.29698}, "trend_signal": 1, "fair_value": 13.776297, "relative_strength": -5.644787, "rate_of_change": 0.6569719245972692, "market_dynamics": 1.345536, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.656565, "high": 17.745966, "low": 17.075463, "close": 17.298964, "volume": 16415727}, "trend_line": 15.05361, "activity_lines": {"activity_5": 17.111223, "activity_10": 16.453096, "activity_20": 15.820581, "activity_30": 15.446819}, "trend_signal": 1, "fair_value": 13.828188, "relative_strength": -9.000132, "rate_of_change": 0.5150947816998582, "market_dynamics": 1.475864, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.567165, "high": 18.014165, "low": 16.58376, "close": 17.611864, "volume": 23256252}, "trend_line": 15.145526, "activity_lines": {"activity_5": 17.400284, "activity_10": 16.749443, "activity_20": 16.035916, "activity_30": 15.611867}, "trend_signal": 1, "fair_value": 13.881062, "relative_strength": -8.261177, "rate_of_change": 0.6105910808105128, "market_dynamics": 1.627943, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.790666, "high": 20.025673, "low": 17.120161, "close": 19.176371, "volume": 76800695}, "trend_line": 15.301174, "activity_lines": {"activity_5": 18.079727, "activity_10": 17.276951, "activity_20": 16.385466, "activity_30": 15.871922}, "trend_signal": 1, "fair_value": 13.945243, "relative_strength": 4.68304, "rate_of_change": 1.027683026657505, "market_dynamics": 1.627943, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.31047, "high": 20.159772, "low": 17.522465, "close": 17.880066, "volume": 34530958}, "trend_line": 15.416508, "activity_lines": {"activity_5": 18.079727, "activity_10": 17.501241, "activity_20": 16.590357, "activity_30": 16.038302}, "trend_signal": 1, "fair_value": 14.00188, "relative_strength": 1.155206, "rate_of_change": 0.7537591559967929, "market_dynamics": 1.456439, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.148266, "high": 18.192967, "low": 16.539062, "close": 16.583761, "volume": 11372023}, "trend_line": 15.481393, "activity_lines": {"activity_5": 17.632725, "activity_10": 17.443515, "activity_20": 16.653246, "activity_30": 16.113608}, "trend_signal": 1, "fair_value": 14.049696, "relative_strength": -3.7413, "rate_of_change": 0.4208800073272125, "market_dynamics": 1.147222, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.092059, "high": 16.092059, "low": 13.49945, "close": 15.242755, "volume": 11449170}, "trend_line": 15.503026, "activity_lines": {"activity_5": 16.810242, "activity_10": 17.114474, "activity_20": 16.576255, "activity_30": 16.098212}, "trend_signal": 1, "fair_value": 14.090449, "relative_strength": -10.428428, "rate_of_change": 0.1397354876269827, "market_dynamics": 0.607599, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.510957, "high": 17.343664, "low": 15.019254, "close": 17.120163, "volume": 24055115}, "trend_line": 15.591582, "activity_lines": {"activity_5": 16.750641, "activity_10": 17.132354, "activity_20": 16.675389, "activity_30": 16.202544}, "trend_signal": 1, "fair_value": 14.142981, "relative_strength": -3.040234, "rate_of_change": 0.5712175158578753, "market_dynamics": 0.169502, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.254263, "high": 17.567164, "low": 15.913259, "close": 16.09206, "volume": 17496457}, "trend_line": 15.642972, "activity_lines": {"activity_5": 16.38112, "activity_10": 16.936486, "activity_20": 16.665197, "activity_30": 16.234833}, "trend_signal": 1, "fair_value": 14.191732, "relative_strength": -7.670923, "rate_of_change": 0.3296009346581995, "market_dynamics": -0.241665, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.226158, "high": 16.315558, "low": 15.823858, "close": 15.913258, "volume": 4188744}, "trend_line": 15.695642, "activity_lines": {"activity_5": 16.157619, "activity_10": 16.69673, "activity_20": 16.630843, "activity_30": 16.252271}, "trend_signal": 1, "fair_value": 14.242658, "relative_strength": -8.722079, "rate_of_change": 0.3367007241334901, "market_dynamics": -0.498693, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.002659, "high": 16.18146, "low": 14.572252, "close": 15.198056, "volume": 4373288}, "trend_line": 15.736053, "activity_lines": {"activity_5": 15.826838, "activity_10": 16.358635, "activity_20": 16.5254, "activity_30": 16.220168}, "trend_signal": 1, "fair_value": 14.286444, "relative_strength": -9.077732, "rate_of_change": 0.2574663718757133, "market_dynamics": -0.619638, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.751055, "high": 15.332156, "low": 14.751055, "close": 15.287456, "volume": 2708140}, "trend_line": 15.770758, "activity_lines": {"activity_5": 15.618237, "activity_10": 16.081494, "activity_20": 16.430764, "activity_30": 16.191226}, "trend_signal": 0, "fair_value": 14.33106, "relative_strength": -9.607382, "rate_of_change": 0.22054450375834814, "market_dynamics": -0.890645, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.332156, "high": 15.734458, "low": 15.287457, "close": 15.734458, "volume": 2430481}, "trend_line": 15.811676, "activity_lines": {"activity_5": 15.555657, "activity_10": 15.922199, "activity_20": 16.377259, "activity_30": 16.188885}, "trend_signal": 0, "fair_value": 14.380328, "relative_strength": -8.318425, "rate_of_change": 0.25945487211204155, "market_dynamics": -0.974816, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.868557, "high": 15.868557, "low": 15.376857, "close": 15.734458, "volume": 3344495}, "trend_line": 15.845356, "activity_lines": {"activity_5": 15.585457, "activity_10": 15.797038, "activity_20": 16.318735, "activity_30": 16.183903}, "trend_signal": 0, "fair_value": 14.428312, "relative_strength": -10.579777, "rate_of_change": 0.21300714737640955, "market_dynamics": -1.03601, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.734458, "high": 15.734458, "low": 15.019254, "close": 15.019254, "volume": 2131648}, "trend_line": 15.879807, "activity_lines": {"activity_5": 15.400696, "activity_10": 15.604421, "activity_20": 16.190801, "activity_30": 16.130606}, "trend_signal": 0, "fair_value": 14.471711, "relative_strength": -12.228838, "rate_of_change": 0.2174201703009948, "market_dynamics": -1.055113, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.063955, "high": 15.242755, "low": 14.661654, "close": 14.661654, "volume": 2579109}, "trend_line": 15.900891, "activity_lines": {"activity_5": 15.156335, "activity_10": 15.3988, "activity_20": 16.0303, "activity_30": 16.052015}, "trend_signal": 0, "fair_value": 14.512028, "relative_strength": -16.14254, "rate_of_change": 0.13277239452595427, "market_dynamics": -1.089613, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.795753, "high": 15.466256, "low": 14.751053, "close": 14.929855, "volume": 3594746}, "trend_line": 15.909198, "activity_lines": {"activity_5": 15.037135, "activity_10": 15.276891, "activity_20": 15.897294, "activity_30": 15.989368}, "trend_signal": 0, "fair_value": 14.554591, "relative_strength": -16.362626, "rate_of_change": 0.052242355475553455, "market_dynamics": -1.143382, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.974555, "high": 15.242755, "low": 14.661653, "close": 14.840455, "volume": 5187522}, "trend_line": 15.913077, "activity_lines": {"activity_5": 14.911975, "activity_10": 15.144416, "activity_20": 15.758724, "activity_30": 15.920417}, "trend_signal": 0, "fair_value": 14.596844, "relative_strength": -15.888538, "rate_of_change": 0.02438212158777282, "market_dynamics": -1.176123, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.929856, "high": 15.063956, "low": 14.438152, "close": 14.706354, "volume": 2341185}, "trend_line": 15.916829, "activity_lines": {"activity_5": 14.801714, "activity_10": 15.029008, "activity_20": 15.611213, "activity_30": 15.842564}, "trend_signal": 0, "fair_value": 14.637974, "relative_strength": -14.145619, "rate_of_change": 0.023578092407900885, "market_dynamics": -1.214159, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.795754, "high": 15.019254, "low": 14.527554, "close": 14.661654, "volume": 2437539}, "trend_line": 15.895927, "activity_lines": {"activity_5": 14.745094, "activity_10": 14.930668, "activity_20": 15.463064, "activity_30": 15.761585}, "trend_signal": 0, "fair_value": 14.671189, "relative_strength": -16.792436, "rate_of_change": -0.1313201266407997, "market_dynamics": -1.248857, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.661654, "high": 16.226159, "low": 14.169952, "close": 15.376858, "volume": 34840591}, "trend_line": 15.885835, "activity_lines": {"activity_5": 14.950716, "activity_10": 14.985121, "activity_20": 15.397291, "activity_30": 15.728096}, "trend_signal": 0, "fair_value": 14.69715, "relative_strength": -9.273196, "rate_of_change": -0.06348796141300983, "market_dynamics": -0.920294, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.332155, "high": 15.555656, "low": 14.795754, "close": 15.019254, "volume": 9685610}, "trend_line": 15.886987, "activity_lines": {"activity_5": 14.989455, "activity_10": 14.971304, "activity_20": 15.308316, "activity_30": 15.672188}, "trend_signal": 0, "fair_value": 14.720818, "relative_strength": -11.59547, "rate_of_change": 0.007251743455722508, "market_dynamics": -0.858058, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.198056, "high": 16.18146, "low": 14.751054, "close": 15.510957, "volume": 18974637}, "trend_line": 15.914664, "activity_lines": {"activity_5": 15.186136, "activity_10": 15.051764, "activity_20": 15.277026, "activity_30": 15.647928}, "trend_signal": 0, "fair_value": 14.741062, "relative_strength": -5.708278, "rate_of_change": 0.17421176211701198, "market_dynamics": -0.503978, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.555656, "high": 15.823859, "low": 15.287455, "close": 15.466256, "volume": 5939801}, "trend_line": 15.914791, "activity_lines": {"activity_5": 15.323216, "activity_10": 15.128161, "activity_20": 15.251483, "activity_30": 15.618998}, "trend_signal": 0, "fair_value": 14.769174, "relative_strength": -9.29246, "rate_of_change": 0.0007980061658800967, "market_dynamics": -0.155605, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.555657, "high": 15.555657, "low": 14.348752, "close": 14.348752, "volume": 4699183}, "trend_line": 15.882011, "activity_lines": {"activity_5": 15.037135, "activity_10": 15.006251, "activity_20": 15.137178, "activity_30": 15.517963}, "trend_signal": 0, "fair_value": 14.771707, "relative_strength": -14.730424, "rate_of_change": -0.20597191631356593, "market_dynamics": -0.334706, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.348753, "high": 14.572253, "low": 13.991151, "close": 14.035851, "volume": 3550353}, "trend_line": 15.847487, "activity_lines": {"activity_5": 14.667613, "activity_10": 14.839641, "activity_20": 15.009889, "activity_30": 15.398856}, "trend_signal": 0, "fair_value": 14.763027, "relative_strength": -14.246064, "rate_of_change": -0.2173780134014585, "market_dynamics": -0.289637, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.214652, "high": 14.572253, "low": 14.125252, "close": 14.125252, "volume": 2120213}, "trend_line": 15.800018, "activity_lines": {"activity_5": 14.417293, "activity_10": 14.700665, "activity_20": 14.903247, "activity_30": 15.287744}, "trend_signal": 0, "fair_value": 14.746239, "relative_strength": -16.099981, "rate_of_change": -0.2995364501639884, "market_dynamics": -0.521041, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.125252, "high": 14.259352, "low": 13.857051, "close": 13.857051, "volume": 2014160}, "trend_line": 15.740418, "activity_lines": {"activity_5": 14.137172, "activity_10": 14.527553, "activity_20": 14.776384, "activity_30": 15.162392}, "trend_signal": 0, "fair_value": 14.722733, "relative_strength": -15.857182, "rate_of_change": -0.3772147601350812, "market_dynamics": -0.773747, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.85705, "high": 13.946452, "low": 13.186548, "close": 13.186548, "volume": 3342514}, "trend_line": 15.664428, "activity_lines": {"activity_5": 13.74381, "activity_10": 14.250412, "activity_20": 14.601202, "activity_30": 14.997626}, "trend_signal": 0, "fair_value": 14.691246, "relative_strength": -19.730043, "rate_of_change": -0.48276989848681834, "market_dynamics": -0.912761, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.141848, "high": 13.275949, "low": 12.739546, "close": 13.141849, "volume": 2069326}, "trend_line": 15.513937, "activity_lines": {"activity_5": 13.48753, "activity_10": 13.992777, "activity_20": 14.435599, "activity_30": 14.834879}, "trend_signal": 0, "fair_value": 14.671837, "relative_strength": -19.933106, "rate_of_change": -0.9607181315525779, "market_dynamics": -1.008831, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.186548, "high": 13.365349, "low": 13.007748, "close": 13.365349, "volume": 795622}, "trend_line": 15.370896, "activity_lines": {"activity_5": 13.386209, "activity_10": 13.803411, "activity_20": 14.304478, "activity_30": 14.69626}, "trend_signal": 0, "fair_value": 14.659385, "relative_strength": -19.351548, "rate_of_change": -0.922016120086089, "market_dynamics": -1.101026, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.365349, "high": 13.54415, "low": 12.963048, "close": 13.410049, "volume": 1482026}, "trend_line": 15.241266, "activity_lines": {"activity_5": 13.344489, "activity_10": 13.658745, "activity_20": 14.186342, "activity_30": 14.569754}, "trend_signal": 0, "fair_value": 14.641432, "relative_strength": -18.423904, "rate_of_change": -0.8433470631770625, "market_dynamics": -1.152551, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.365349, "high": 13.946451, "low": 13.275949, "close": 13.76765, "volume": 2877183}, "trend_line": 15.113125, "activity_lines": {"activity_5": 13.469649, "activity_10": 13.608355, "activity_20": 14.111203, "activity_30": 14.474682}, "trend_signal": 0, "fair_value": 14.63419, "relative_strength": -14.652759, "rate_of_change": -0.8407503681124612, "market_dynamics": -1.062176, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.901751, "high": 14.259352, "low": 13.72295, "close": 14.080551, "volume": 3779600}, "trend_line": 14.943265, "activity_lines": {"activity_5": 13.70507, "activity_10": 13.646554, "activity_20": 14.07523, "activity_30": 14.408064}, "trend_signal": 0, "fair_value": 14.626322, "relative_strength": -14.430909, "rate_of_change": -1.1239237417807362, "market_dynamics": -0.860735, "expectation": {"probability": 40.2499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.901751, "high": 14.438152, "low": 13.901751, "close": 14.125252, "volume": 1787738}, "trend_line": 14.818104, "activity_lines": {"activity_5": 13.895791, "activity_10": 13.718074, "activity_20": 14.05139, "activity_30": 14.355289}, "trend_signal": 0, "fair_value": 14.623214, "relative_strength": -11.255963, "rate_of_change": -0.8375746531966093, "market_dynamics": -0.668948, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.035851, "high": 14.795754, "low": 13.857051, "close": 14.482854, "volume": 3766512}, "trend_line": 14.748074, "activity_lines": {"activity_5": 14.140152, "activity_10": 13.858676, "activity_20": 14.065864, "activity_30": 14.33366}, "trend_signal": 0, "fair_value": 14.627659, "relative_strength": -6.732878, "rate_of_change": -0.47259757388664, "market_dynamics": -0.235403, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.482854, "high": 14.795754, "low": 14.259352, "close": 14.616954, "volume": 2688308}, "trend_line": 14.727214, "activity_lines": {"activity_5": 14.354713, "activity_10": 14.015533, "activity_20": 14.093962, "activity_30": 14.325201}, "trend_signal": 0, "fair_value": 14.627177, "relative_strength": -3.151628, "rate_of_change": -0.14144219780834272, "market_dynamics": 0.072431, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.706354, "high": 15.153356, "low": 14.482854, "close": 14.795753, "volume": 3110645}, "trend_line": 14.649734, "activity_lines": {"activity_5": 14.548413, "activity_10": 14.195959, "activity_20": 14.140577, "activity_30": 14.329623}, "trend_signal": 0, "fair_value": 14.621263, "relative_strength": -2.904392, "rate_of_change": -0.5261008633404767, "market_dynamics": 0.392744, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.885154, "high": 14.885154, "low": 14.003759, "close": 14.19173, "volume": 6042146}, "trend_line": 14.586389, "activity_lines": {"activity_5": 14.472232, "activity_10": 14.249495, "activity_20": 14.12988, "activity_30": 14.300074}, "trend_signal": 0, "fair_value": 14.613846, "relative_strength": -4.069814, "rate_of_change": -0.43239692952786707, "market_dynamics": 0.784765, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.003759, "high": 14.003759, "low": 13.43985, "close": 13.768797, "volume": 2527983}, "trend_line": 14.514907, "activity_lines": {"activity_5": 14.247662, "activity_10": 14.207859, "activity_20": 14.081354, "activity_30": 14.247326}, "trend_signal": 0, "fair_value": 14.601612, "relative_strength": -5.387265, "rate_of_change": -0.49005960282562994, "market_dynamics": 0.780436, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.406014, "high": 12.406014, "low": 10.385338, "close": 11.842106, "volume": 5077595}, "trend_line": 14.403042, "activity_lines": {"activity_5": 13.404625, "activity_10": 13.804515, "activity_20": 13.853585, "activity_30": 14.074887}, "trend_signal": 0, "fair_value": 14.576765, "relative_strength": -10.974973, "rate_of_change": -0.770690435701723, "market_dynamics": 0.502669, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.030075, "high": 12.593984, "low": 11.93609, "close": 12.171052, "volume": 2674860}, "trend_line": 14.299162, "activity_lines": {"activity_5": 12.847286, "activity_10": 13.488676, "activity_20": 13.673977, "activity_30": 13.930888}, "trend_signal": 0, "fair_value": 14.555605, "relative_strength": -7.584783, "rate_of_change": -0.7212365276724072, "market_dynamics": 0.097617, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.12406, "high": 12.5, "low": 11.74812, "close": 12.359022, "volume": 1949865}, "trend_line": 14.186648, "activity_lines": {"activity_5": 12.515664, "activity_10": 13.22954, "activity_20": 13.525833, "activity_30": 13.805718}, "trend_signal": 0, "fair_value": 14.535913, "relative_strength": -7.941261, "rate_of_change": -0.78685729974946, "market_dynamics": -0.306904, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.359022, "high": 13.204887, "low": 12.359022, "close": 13.016917, "volume": 1735716}, "trend_line": 14.096063, "activity_lines": {"activity_5": 12.565789, "activity_10": 13.115633, "activity_20": 13.455355, "activity_30": 13.730251}, "trend_signal": 0, "fair_value": 14.518334, "relative_strength": -6.994286, "rate_of_change": -0.6385229266279167, "market_dynamics": -0.456528, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.157895, "high": 13.204888, "low": 12.828947, "close": 13.016917, "volume": 1204933}, "trend_line": 14.029318, "activity_lines": {"activity_5": 12.694235, "activity_10": 13.021064, "activity_20": 13.396541, "activity_30": 13.660629}, "trend_signal": 0, "fair_value": 14.505227, "relative_strength": -7.29672, "rate_of_change": -0.47350100520974664, "market_dynamics": -0.37078, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.157895, "high": 13.486843, "low": 13.016918, "close": 13.298872, "volume": 1963430}, "trend_line": 13.983892, "activity_lines": {"activity_5": 12.966792, "activity_10": 12.997912, "activity_20": 13.370922, "activity_30": 13.613503}, "trend_signal": 0, "fair_value": 14.490771, "relative_strength": -8.955733, "rate_of_change": -0.32379335902143697, "market_dynamics": -0.198501, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.486843, "high": 13.486843, "low": 13.016917, "close": 13.110902, "volume": 955010}, "trend_line": 13.923261, "activity_lines": {"activity_5": 13.079574, "activity_10": 12.96211, "activity_20": 13.33091, "activity_30": 13.557181}, "trend_signal": 0, "fair_value": 14.480634, "relative_strength": -9.146634, "rate_of_change": -0.43357743323533077, "market_dynamics": -0.164747, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.110902, "high": 14.003759, "low": 12.969924, "close": 13.157894, "volume": 2926409}, "trend_line": 13.867175, "activity_lines": {"activity_5": 13.145363, "activity_10": 12.962235, "activity_20": 13.300204, "activity_30": 13.507803}, "trend_signal": 0, "fair_value": 14.467642, "relative_strength": -7.297845, "rate_of_change": -0.40282229859801183, "market_dynamics": -0.187177, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.016917, "high": 13.016917, "low": 12.359022, "close": 12.5, "volume": 1970312}, "trend_line": 13.79363, "activity_lines": {"activity_5": 12.938596, "activity_10": 12.872522, "activity_20": 13.21017, "activity_30": 13.419598}, "trend_signal": 0, "fair_value": 14.45201, "relative_strength": -12.810395, "rate_of_change": -0.530353154121148, "market_dynamics": -0.31464, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.68797, "high": 12.734963, "low": 12.265038, "close": 12.265038, "volume": 1651848}, "trend_line": 13.713743, "activity_lines": {"activity_5": 12.68797, "activity_10": 12.770847, "activity_20": 13.101029, "activity_30": 13.320979}, "trend_signal": 0, "fair_value": 14.435136, "relative_strength": -15.654932, "rate_of_change": -0.5791586406189028, "market_dynamics": -0.56984, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.265038, "high": 12.68797, "low": 11.842106, "close": 11.842106, "volume": 2807385}, "trend_line": 13.595918, "activity_lines": {"activity_5": 12.346491, "activity_10": 12.619617, "activity_20": 12.955783, "activity_30": 13.200228}, "trend_signal": 0, "fair_value": 14.403186, "relative_strength": -18.104077, "rate_of_change": -0.8591746250458381, "market_dynamics": -0.735218, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.748121, "high": 12.31203, "low": 11.607143, "close": 12.077068, "volume": 1617968}, "trend_line": 13.497845, "activity_lines": {"activity_5": 12.180451, "activity_10": 12.511107, "activity_20": 12.840169, "activity_30": 13.102238}, "trend_signal": 0, "fair_value": 14.369585, "relative_strength": -17.915423, "rate_of_change": -0.721341508532189, "market_dynamics": -0.963527, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.077067, "high": 12.312031, "low": 11.889097, "close": 11.889097, "volume": 1532778}, "trend_line": 13.377116, "activity_lines": {"activity_5": 12.020677, "activity_10": 12.37013, "activity_20": 12.713, "activity_30": 12.998448}, "trend_signal": 0, "fair_value": 14.341882, "relative_strength": -18.500626, "rate_of_change": -0.8944316666845763, "market_dynamics": -1.047121, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.889097, "high": 12.12406, "low": 11.607143, "close": 11.795113, "volume": 1061981}, "trend_line": 13.254745, "activity_lines": {"activity_5": 11.91416, "activity_10": 12.220608, "activity_20": 12.585825, "activity_30": 12.896383}, "trend_signal": 0, "fair_value": 14.315945, "relative_strength": -19.35062, "rate_of_change": -0.914778641375311, "market_dynamics": -1.115707, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.795113, "high": 12.12406, "low": 11.654134, "close": 11.983083, "volume": 1400940}, "trend_line": 13.175889, "activity_lines": {"activity_5": 11.917293, "activity_10": 12.127478, "activity_20": 12.487436, "activity_30": 12.814341}, "trend_signal": 0, "fair_value": 14.289371, "relative_strength": -19.742665, "rate_of_change": -0.5949265715787067, "market_dynamics": -1.021065, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.983083, "high": 12.218045, "low": 11.701128, "close": 12.030075, "volume": 1816945}, "trend_line": 13.10903, "activity_lines": {"activity_5": 11.954887, "activity_10": 12.061688, "activity_20": 12.403723, "activity_30": 12.740417}, "trend_signal": 0, "fair_value": 14.264413, "relative_strength": -18.569579, "rate_of_change": -0.5074344509125654, "market_dynamics": -0.866084, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.030076, "high": 12.171052, "low": 11.654135, "close": 11.93609, "volume": 1328956}, "trend_line": 13.036058, "activity_lines": {"activity_5": 11.948621, "activity_10": 12.00188, "activity_20": 12.322738, "activity_30": 12.664743}, "trend_signal": 0, "fair_value": 14.2354, "relative_strength": -18.707823, "rate_of_change": -0.5566544587967228, "market_dynamics": -0.767658, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.93609, "high": 12.734962, "low": 11.560151, "close": 12.312031, "volume": 2927463}, "trend_line": 12.984557, "activity_lines": {"activity_5": 12.077068, "activity_10": 12.031784, "activity_20": 12.290324, "activity_30": 12.618032}, "trend_signal": 0, "fair_value": 14.20962, "relative_strength": -17.553672, "rate_of_change": -0.3950657476362871, "market_dynamics": -0.359983, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.218045, "high": 12.969925, "low": 12.12406, "close": 12.734962, "volume": 2926727}, "trend_line": 12.969504, "activity_lines": {"activity_5": 12.318296, "activity_10": 12.153965, "activity_20": 12.310016, "activity_30": 12.601929}, "trend_signal": 0, "fair_value": 14.193676, "relative_strength": -15.330325, "rate_of_change": -0.11593002364270096, "market_dynamics": 0.095635, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.734963, "high": 12.828947, "low": 12.312031, "close": 12.453008, "volume": 2250115}, "trend_line": 12.946543, "activity_lines": {"activity_5": 12.402882, "activity_10": 12.220608, "activity_20": 12.309792, "activity_30": 12.568607}, "trend_signal": 0, "fair_value": 14.176474, "relative_strength": -14.575799, "rate_of_change": -0.17703838172994474, "market_dynamics": 0.360861, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.593984, "high": 12.68797, "low": 12.31203, "close": 12.359022, "volume": 2308572}, "trend_line": 12.912999, "activity_lines": {"activity_5": 12.424812, "activity_10": 12.266746, "activity_20": 12.306883, "activity_30": 12.530702}, "trend_signal": 0, "fair_value": 14.158121, "relative_strength": -16.292576, "rate_of_change": -0.2590961927056582, "market_dynamics": 0.694744, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.406015, "high": 12.687969, "low": 11.93609, "close": 12.406014, "volume": 1911343}, "trend_line": 12.879531, "activity_lines": {"activity_5": 12.440476, "activity_10": 12.31203, "activity_20": 12.305988, "activity_30": 12.497994}, "trend_signal": 0, "fair_value": 14.140343, "relative_strength": -16.321536, "rate_of_change": -0.25918069071328176, "market_dynamics": 0.75108, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.406015, "high": 12.875939, "low": 11.983083, "close": 12.12406, "volume": 2377962}, "trend_line": 12.824745, "activity_lines": {"activity_5": 12.330827, "activity_10": 12.300068, "activity_20": 12.277121, "activity_30": 12.449253}, "trend_signal": 0, "fair_value": 14.125417, "relative_strength": -20.782742, "rate_of_change": -0.4253726319692852, "market_dynamics": 0.626046, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.12406, "high": 12.359023, "low": 11.93609, "close": 12.077068, "volume": 1602494}, "trend_line": 12.757962, "activity_lines": {"activity_5": 12.218045, "activity_10": 12.27529, "activity_20": 12.244898, "activity_30": 12.401016}, "trend_signal": 0, "fair_value": 14.11348, "relative_strength": -20.825883, "rate_of_change": -0.5207355000041008, "market_dynamics": 0.57115, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.077068, "high": 12.875939, "low": 11.93609, "close": 12.077068, "volume": 4080363}, "trend_line": 12.689689, "activity_lines": {"activity_5": 12.149123, "activity_10": 12.245386, "activity_20": 12.21715, "activity_30": 12.357088}, "trend_signal": 0, "fair_value": 14.102364, "relative_strength": -20.219793, "rate_of_change": -0.5351403304070006, "market_dynamics": 0.687368, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.265038, "high": 12.406015, "low": 12.030075, "close": 12.077068, "volume": 1303282}, "trend_line": 12.609496, "activity_lines": {"activity_5": 12.105263, "activity_10": 12.213773, "activity_20": 12.193878, "activity_30": 12.317564}, "trend_signal": 0, "fair_value": 14.091249, "relative_strength": -23.145099, "rate_of_change": -0.6319540218834324, "market_dynamics": 0.631509, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.077068, "high": 12.640977, "low": 12.077068, "close": 12.406014, "volume": 1959145}, "trend_line": 12.535798, "activity_lines": {"activity_5": 12.189849, "activity_10": 12.241114, "activity_20": 12.207751, "activity_30": 12.304436}, "trend_signal": 0, "fair_value": 14.087998, "relative_strength": -22.056677, "rate_of_change": -0.5844642799363294, "market_dynamics": 0.714386, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.218045, "high": 12.359023, "low": 11.93609, "close": 12.312031, "volume": 2299369}, "trend_line": 12.453008, "activity_lines": {"activity_5": 12.243108, "activity_10": 12.242823, "activity_20": 12.216031, "activity_30": 12.289999}, "trend_signal": 0, "fair_value": 14.083597, "relative_strength": -22.162501, "rate_of_change": -0.6604286380492032, "market_dynamics": 0.874026, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.31203, "high": 12.687969, "low": 12.218045, "close": 12.359022, "volume": 1964196}, "trend_line": 12.391917, "activity_lines": {"activity_5": 12.299499, "activity_10": 12.253076, "activity_20": 12.232814, "activity_30": 12.283936}, "trend_signal": 0, "fair_value": 14.083882, "relative_strength": -22.034492, "rate_of_change": -0.49057223764733077, "market_dynamics": 0.847217, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.842106, "close": 11.889097, "volume": 2206176}, "trend_line": 12.329261, "activity_lines": {"activity_5": 12.180451, "activity_10": 12.184723, "activity_20": 12.205514, "activity_30": 12.251496}, "trend_signal": 0, "fair_value": 14.085266, "relative_strength": -26.333588, "rate_of_change": -0.5056199133677115, "market_dynamics": 0.778274, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.93609, "high": 11.93609, "low": 11.278195, "close": 11.513158, "volume": 2823124}, "trend_line": 12.318296, "activity_lines": {"activity_5": 11.948621, "activity_10": 12.058271, "activity_20": 12.1442, "activity_30": 12.198844}, "trend_signal": 0, "fair_value": 14.083967, "relative_strength": -26.595599, "rate_of_change": -0.08893477070523982, "market_dynamics": 0.488654, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.513158, "high": 11.93609, "low": 11.278195, "close": 11.842106, "volume": 2224980}, "trend_line": 12.307331, "activity_lines": {"activity_5": 11.864035, "activity_10": 12.007006, "activity_20": 12.11578, "activity_30": 12.168122}, "trend_signal": 0, "fair_value": 14.081487, "relative_strength": -23.303934, "rate_of_change": -0.08901393504426713, "market_dynamics": 0.152562, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.74812, "high": 11.93609, "low": 11.231202, "close": 11.325188, "volume": 1996606}, "trend_line": 12.27287, "activity_lines": {"activity_5": 11.644737, "activity_10": 11.87201, "activity_20": 12.03925, "activity_30": 12.104758}, "trend_signal": 0, "fair_value": 14.077064, "relative_strength": -23.332969, "rate_of_change": -0.28000384486287316, "market_dynamics": -0.345175, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.466166, "high": 11.795113, "low": 11.278196, "close": 11.74812, "volume": 1461882}, "trend_line": 12.230576, "activity_lines": {"activity_5": 11.632206, "activity_10": 11.828435, "activity_20": 12.005684, "activity_30": 12.070903}, "trend_signal": 0, "fair_value": 14.074255, "relative_strength": -23.29159, "rate_of_change": -0.3446137700472673, "market_dynamics": -0.531458, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.74812, "high": 11.983082, "low": 11.466165, "close": 11.513158, "volume": 1694680}, "trend_line": 12.180451, "activity_lines": {"activity_5": 11.58208, "activity_10": 11.74812, "activity_20": 11.949964, "activity_30": 12.024618}, "trend_signal": 0, "fair_value": 14.070489, "relative_strength": -25.036105, "rate_of_change": -0.4098335188792378, "market_dynamics": -0.701301, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.466166, "high": 11.654135, "low": 11.325188, "close": 11.466166, "volume": 1755470}, "trend_line": 12.119361, "activity_lines": {"activity_5": 11.541354, "activity_10": 11.669515, "activity_20": 11.892007, "activity_30": 11.978535}, "trend_signal": 0, "fair_value": 14.061761, "relative_strength": -25.235338, "rate_of_change": -0.5015413632877804, "market_dynamics": -0.835431, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.419173, "high": 13.345865, "low": 11.419173, "close": 12.030075, "volume": 15559896}, "trend_line": 12.083333, "activity_lines": {"activity_5": 11.691729, "activity_10": 11.704546, "activity_20": 11.89044, "activity_30": 11.972775}, "trend_signal": 0, "fair_value": 14.062131, "relative_strength": -19.600421, "rate_of_change": -0.297276399308511, "market_dynamics": -0.430652, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.124059, "high": 12.969925, "low": 11.842105, "close": 12.406014, "volume": 4507210}, "trend_line": 12.058271, "activity_lines": {"activity_5": 11.954887, "activity_10": 11.814764, "activity_20": 11.92423, "activity_30": 11.993593}, "trend_signal": 0, "fair_value": 14.065732, "relative_strength": -19.03905, "rate_of_change": -0.20740966089406077, "market_dynamics": -0.057095, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.406015, "high": 12.593985, "low": 12.030075, "close": 12.12406, "volume": 2718417}, "trend_line": 12.045739, "activity_lines": {"activity_5": 12.052005, "activity_10": 11.872009, "activity_20": 11.93072, "activity_30": 11.997837}, "trend_signal": 0, "fair_value": 14.070542, "relative_strength": -22.480622, "rate_of_change": -0.10392866439973203, "market_dynamics": 0.276147, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.124059, "high": 12.5, "low": 11.93609, "close": 12.265038, "volume": 5416678}, "trend_line": 12.045739, "activity_lines": {"activity_5": 12.171053, "activity_10": 11.959159, "activity_20": 11.953545, "activity_30": 12.011986}, "trend_signal": 0, "fair_value": 14.076803, "relative_strength": -23.458441, "rate_of_change": 0.0, "market_dynamics": 0.711118, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.453007, "high": 13.204887, "low": 12.31203, "close": 12.875939, "volume": 7512422}, "trend_line": 12.0802, "activity_lines": {"activity_5": 12.443609, "activity_10": 12.150547, "activity_20": 12.035446, "activity_30": 12.065547}, "trend_signal": 0, "fair_value": 14.08698, "relative_strength": -22.048589, "rate_of_change": 0.28608456484073164, "market_dynamics": 0.93872, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.875939, "high": 13.533834, "low": 12.781955, "close": 13.157894, "volume": 6152683}, "trend_line": 12.116228, "activity_lines": {"activity_5": 12.716165, "activity_10": 12.368421, "activity_20": 12.141738, "activity_30": 12.135075}, "trend_signal": 1, "fair_value": 14.099787, "relative_strength": -21.270147, "rate_of_change": 0.29824009536265916, "market_dynamics": 1.116225, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.157895, "high": 13.345864, "low": 12.218045, "close": 12.265038, "volume": 2981724}, "trend_line": 12.128759, "activity_lines": {"activity_5": 12.615915, "activity_10": 12.400034, "activity_20": 12.159416, "activity_30": 12.144676}, "trend_signal": 1, "fair_value": 14.10687, "relative_strength": -26.343757, "rate_of_change": 0.10342327661712011, "market_dynamics": 1.161518, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.171052, "high": 12.640977, "low": 11.983082, "close": 12.406014, "volume": 2188534}, "trend_line": 12.149123, "activity_lines": {"activity_5": 12.572055, "activity_10": 12.440191, "activity_20": 12.189849, "activity_30": 12.162563}, "trend_signal": 1, "fair_value": 14.109101, "relative_strength": -24.332156, "rate_of_change": 0.16789846347840645, "market_dynamics": 1.134775, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.500001, "high": 12.546993, "low": 12.171052, "close": 12.359022, "volume": 1180729}, "trend_line": 12.161654, "activity_lines": {"activity_5": 12.493734, "activity_10": 12.459842, "activity_20": 12.214241, "activity_30": 12.176105}, "trend_signal": 1, "fair_value": 14.11295, "relative_strength": -28.099351, "rate_of_change": 0.10314324745910432, "market_dynamics": 0.924268, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.359022, "high": 12.68797, "low": 12.31203, "close": 12.5, "volume": 2014478}, "trend_line": 12.177318, "activity_lines": {"activity_5": 12.45614, "activity_10": 12.489747, "activity_20": 12.250716, "activity_30": 12.197934}, "trend_signal": 1, "fair_value": 14.113591, "relative_strength": -30.363978, "rate_of_change": 0.1287982703668369, "market_dynamics": 0.715331, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5, "high": 12.546993, "low": 11.701127, "close": 11.93609, "volume": 3340718}, "trend_line": 12.177318, "activity_lines": {"activity_5": 12.255639, "activity_10": 12.398325, "activity_20": 12.231471, "activity_30": 12.182371}, "trend_signal": 1, "fair_value": 14.111987, "relative_strength": -29.222195, "rate_of_change": 0.0, "market_dynamics": 0.62196, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.654135, "high": 12.969925, "low": 11.372181, "close": 12.453008, "volume": 6203909}, "trend_line": 12.182017, "activity_lines": {"activity_5": 12.308897, "activity_10": 12.402597, "activity_20": 12.263695, "activity_30": 12.200157}, "trend_signal": 1, "fair_value": 14.112052, "relative_strength": -24.943934, "rate_of_change": 0.038588135745493815, "market_dynamics": 0.608005, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.453008, "high": 12.969925, "low": 12.218045, "close": 12.68797, "volume": 4881000}, "trend_line": 12.180451, "activity_lines": {"activity_5": 12.427945, "activity_10": 12.448735, "activity_20": 12.317624, "activity_30": 12.2328}, "trend_signal": 1, "fair_value": 14.116091, "relative_strength": -22.999165, "rate_of_change": -0.012855014075258641, "market_dynamics": 0.679527, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.593984, "high": 12.87594, "low": 12.15, "close": 12.4, "volume": 5951189}, "trend_line": 12.178684, "activity_lines": {"activity_5": 12.432206, "activity_10": 12.432262, "activity_20": 12.342562, "activity_30": 12.246964}, "trend_signal": 1, "fair_value": 14.107868, "relative_strength": -22.885955, "rate_of_change": -0.014506852004077565, "market_dynamics": 0.681791, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 12.45, "low": 12.0, "close": 12.2, "volume": 1694571}, "trend_line": 12.173383, "activity_lines": {"activity_5": 12.367068, "activity_10": 12.376972, "activity_20": 12.346018, "activity_30": 12.248339}, "trend_signal": 1, "fair_value": 14.098911, "relative_strength": -21.999289, "rate_of_change": -0.043526870390931484, "market_dynamics": 0.504445, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 12.4, "low": 12.15, "close": 12.2, "volume": 1470363}, "trend_line": 12.166516, "activity_lines": {"activity_5": 12.32193, "activity_10": 12.333971, "activity_20": 12.346205, "activity_30": 12.250056}, "trend_signal": 1, "fair_value": 14.085569, "relative_strength": -27.387441, "rate_of_change": -0.056409956049191384, "market_dynamics": 0.1674, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.15, "close": 12.2, "volume": 2826031}, "trend_line": 12.169048, "activity_lines": {"activity_5": 12.259198, "activity_10": 12.308387, "activity_20": 12.344687, "activity_30": 12.252217}, "trend_signal": 1, "fair_value": 14.074419, "relative_strength": -29.335415, "rate_of_change": 0.020811216621096976, "market_dynamics": -0.182807, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.9, "close": 11.95, "volume": 3237768}, "trend_line": 12.164812, "activity_lines": {"activity_5": 12.13, "activity_10": 12.23853, "activity_20": 12.315193, "activity_30": 12.238085}, "trend_signal": 0, "fair_value": 14.0592, "relative_strength": -33.695427, "rate_of_change": -0.03480962520651223, "market_dynamics": -0.536553, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.6, "close": 11.95, "volume": 1995179}, "trend_line": 12.160576, "activity_lines": {"activity_5": 12.05, "activity_10": 12.176965, "activity_20": 12.284739, "activity_30": 12.224226}, "trend_signal": 0, "fair_value": 14.03658, "relative_strength": -32.806553, "rate_of_change": -0.03482174652595368, "market_dynamics": -0.695048, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.7, "close": 11.9, "volume": 2517720}, "trend_line": 12.154674, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.113746, "activity_20": 12.247442, "activity_30": 12.207414}, "trend_signal": 0, "fair_value": 14.015833, "relative_strength": -36.484251, "rate_of_change": -0.04853388523702117, "market_dynamics": -0.79508, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.0, "volume": 3267121}, "trend_line": 12.107807, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.897799, "activity_20": 12.122365, "activity_30": 12.132919}, "trend_signal": 0, "fair_value": 13.987672, "relative_strength": -39.75876, "rate_of_change": -0.38558829303032444, "market_dynamics": -0.977959, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 2402505}, "trend_line": 12.080739, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.789781, "activity_20": 12.049812, "activity_30": 12.093706}, "trend_signal": 0, "fair_value": 13.966005, "relative_strength": -37.743935, "rate_of_change": -0.22355823808555814, "market_dynamics": -1.073515, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.3, "close": 11.75, "volume": 3842971}, "trend_line": 12.060439, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.744545, "activity_20": 12.005383, "activity_30": 12.072368}, "trend_signal": 0, "fair_value": 13.943748, "relative_strength": -38.975016, "rate_of_change": -0.16803607792535602, "market_dynamics": -0.948446, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.9, "high": 15.0, "low": 11.8, "close": 14.1, "volume": 30744100}, "trend_line": 12.134135, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.143636, "activity_20": 12.186545, "activity_30": 12.203953}, "trend_signal": 1, "fair_value": 13.938199, "relative_strength": -26.32, "rate_of_change": 0.6110557003770756, "market_dynamics": -0.364088, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.85, "high": 13.9, "low": 12.85, "close": 13.5, "volume": 8065652}, "trend_line": 12.200363, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.402727, "activity_20": 12.301826, "activity_30": 12.292073}, "trend_signal": 1, "fair_value": 13.92579, "relative_strength": -27.118836, "rate_of_change": 0.5457991031087, "market_dynamics": 0.205997, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.0, "close": 13.0, "volume": 4630368}, "trend_line": 12.23896, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.547273, "activity_20": 12.366516, "activity_30": 12.343662}, "trend_signal": 1, "fair_value": 13.910449, "relative_strength": -32.431508, "rate_of_change": 0.31635943946914613, "market_dynamics": 0.653542, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.75, "close": 12.8, "volume": 4269821}, "trend_line": 12.28812, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.640909, "activity_20": 12.412911, "activity_30": 12.379858}, "trend_signal": 1, "fair_value": 13.8867, "relative_strength": -29.830149, "rate_of_change": 0.40166811559151067, "market_dynamics": 0.923582, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.8, "high": 14.2, "low": 12.8, "close": 13.8, "volume": 5811436}, "trend_line": 12.356516, "activity_lines": {"activity_5": 13.353333, "activity_10": 12.905455, "activity_20": 12.551996, "activity_30": 12.477399}, "trend_signal": 1, "fair_value": 13.871588, "relative_strength": -27.098552, "rate_of_change": 0.5566026373440356, "market_dynamics": 0.876906, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.1, "close": 13.15, "volume": 4108625}, "trend_line": 12.411078, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.018182, "activity_20": 12.622538, "activity_30": 12.528592}, "trend_signal": 1, "fair_value": 13.854816, "relative_strength": -27.53069, "rate_of_change": 0.4415645963635759, "market_dynamics": 0.778921, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.2, "close": 12.2, "volume": 3282471}, "trend_line": 12.435539, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.936364, "activity_20": 12.598838, "activity_30": 12.514974}, "trend_signal": 1, "fair_value": 13.824158, "relative_strength": -27.7304, "rate_of_change": 0.19709005132350718, "market_dynamics": 0.639973, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.9, "close": 12.0, "volume": 2328502}, "trend_line": 12.434536, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.812727, "activity_20": 12.557519, "activity_30": 12.486874}, "trend_signal": 1, "fair_value": 13.794724, "relative_strength": -29.704895, "rate_of_change": -0.008065593296766253, "market_dynamics": 0.476933, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.15, "close": 11.7, "volume": 3259149}, "trend_line": 12.411002, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.616364, "activity_20": 12.487324, "activity_30": 12.439485}, "trend_signal": 0, "fair_value": 13.768656, "relative_strength": -29.770591, "rate_of_change": -0.18926319405886738, "market_dynamics": 0.11845, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.5, "close": 11.85, "volume": 1951911}, "trend_line": 12.401867, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.443636, "activity_20": 12.435, "activity_30": 12.403291}, "trend_signal": 0, "fair_value": 13.744108, "relative_strength": -29.805868, "rate_of_change": -0.07360404905261123, "market_dynamics": -0.160019, "expectation": {"probability": 47.8481, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.809928, 15.59276, 14.854385, 14.897817, 15.02812, 15.114986, 14.420045, 13.942272, 14.02914, 14.333177, 14.376611, 14.072574, 13.290764, 13.942272, 13.855405, 13.898839, 14.159441, 14.463479, 14.854384, 15.071554, 14.810948, 14.506914, 14.506914, 14.854384, 14.767517, 14.506913, 14.46348, 14.333178, 14.02914, 14.289744, 14.593779, 14.810948, 13.942272, 14.202876, 14.941252, 14.724084, 14.593781, 15.332156, 15.766495, 15.028118, 14.680649, 15.636194, 15.505892, 15.071552, 15.853363, 15.779157, 15.689756, 17.701266, 17.656565, 17.567165, 17.790666, 19.31047, 18.148266, 16.092059, 15.510957, 17.254263, 16.226158, 16.002659, 14.751055, 15.332156, 15.868557, 15.734458, 15.063955, 14.795753, 14.974555, 14.929856, 14.795754, 14.661654, 15.332155, 15.198056, 15.555656, 15.555657, 14.348753, 14.214652, 14.125252, 13.85705, 13.141848, 13.186548, 13.365349, 13.365349, 13.901751, 13.901751, 14.035851, 14.482854, 14.706354, 14.885154, 14.003759, 12.406014, 12.030075, 12.12406, 12.359022, 13.157895, 13.157895, 13.486843, 13.110902, 13.016917, 12.68797, 12.265038, 11.748121, 12.077067, 11.889097, 11.795113, 11.983083, 12.030076, 11.93609, 12.218045, 12.734963, 12.593984, 12.406015, 12.406015, 12.12406, 12.077068, 12.265038, 12.077068, 12.218045, 12.31203, 12.5, 11.93609, 11.513158, 11.74812, 11.466166, 11.74812, 11.466166, 11.419173, 12.124059, 12.406015, 12.124059, 12.453007, 12.875939, 13.157895, 12.171052, 12.500001, 12.359022, 12.5, 11.654135, 12.453008, 12.593984, 12.2, 12.25, 12.2, 12.25, 11.95, 11.9, 11.9, 11.0, 11.5, 11.9, 12.85, 13.6, 13.15, 12.8, 13.8, 13.15, 12.4, 12.0, 11.6], "highs": [16.1574, 15.679627, 15.028118, 15.158422, 15.158422, 15.114986, 14.463478, 14.246309, 14.333177, 15.028118, 14.420046, 14.24631, 13.942271, 14.072575, 14.159442, 14.333177, 14.637213, 14.897818, 15.940231, 15.462457, 15.028118, 14.897817, 14.897818, 15.288724, 15.158422, 15.028119, 14.724081, 14.333178, 14.289744, 14.724083, 15.02812, 14.984684, 14.420045, 14.767515, 15.983663, 15.02812, 15.419025, 16.852342, 16.070532, 15.114986, 15.549325, 15.723062, 15.940231, 15.896795, 15.853363, 15.779157, 17.969466, 18.192967, 17.745966, 18.014165, 20.025673, 20.159772, 18.192967, 16.092059, 17.343664, 17.567164, 16.315558, 16.18146, 15.332156, 15.734458, 15.868557, 15.734458, 15.242755, 15.466256, 15.242755, 15.063956, 15.019254, 16.226159, 15.555656, 16.18146, 15.823859, 15.555657, 14.572253, 14.572253, 14.259352, 13.946452, 13.275949, 13.365349, 13.54415, 13.946451, 14.259352, 14.438152, 14.795754, 14.795754, 15.153356, 14.885154, 14.003759, 12.406014, 12.593984, 12.5, 13.204887, 13.204888, 13.486843, 13.486843, 14.003759, 13.016917, 12.734963, 12.68797, 12.31203, 12.312031, 12.12406, 12.12406, 12.218045, 12.171052, 12.734962, 12.969925, 12.828947, 12.68797, 12.687969, 12.875939, 12.359023, 12.875939, 12.406015, 12.640977, 12.359023, 12.687969, 12.5, 11.93609, 11.93609, 11.93609, 11.795113, 11.983082, 11.654135, 13.345865, 12.969925, 12.593985, 12.5, 13.204887, 13.533834, 13.345864, 12.640977, 12.546993, 12.68797, 12.546993, 12.969925, 12.969925, 12.87594, 12.45, 12.4, 12.5, 12.25, 12.1, 12.1, 11.9, 11.5, 11.75, 15.0, 13.9, 13.7, 13.45, 14.2, 14.2, 13.25, 12.4, 12.05, 12.15], "lows": [15.37559, 14.81095, 14.289745, 14.680647, 14.724084, 14.376611, 14.072575, 13.68167, 13.898839, 14.072574, 14.02914, 13.203897, 13.290764, 13.594801, 13.638235, 13.681669, 14.159441, 14.289744, 14.593779, 14.81095, 14.333179, 14.376611, 14.376611, 14.376611, 14.376609, 14.420045, 14.333177, 13.768538, 14.02914, 14.289744, 14.159443, 13.898839, 13.898838, 13.942272, 14.680649, 14.420047, 14.506914, 14.637214, 14.897817, 14.680647, 14.680649, 15.158421, 14.767517, 15.071552, 15.108655, 14.840455, 15.510956, 17.164865, 17.075463, 16.58376, 17.120161, 17.522465, 16.539062, 13.49945, 15.019254, 15.913259, 15.823858, 14.572252, 14.751055, 15.287457, 15.376857, 15.019254, 14.661654, 14.751053, 14.661653, 14.438152, 14.527554, 14.169952, 14.795754, 14.751054, 15.287455, 14.348752, 13.991151, 14.125252, 13.857051, 13.186548, 12.739546, 13.007748, 12.963048, 13.275949, 13.72295, 13.901751, 13.857051, 14.259352, 14.482854, 14.003759, 13.43985, 10.385338, 11.93609, 11.74812, 12.359022, 12.828947, 13.016918, 13.016917, 12.969924, 12.359022, 12.265038, 11.842106, 11.607143, 11.889097, 11.607143, 11.654134, 11.701128, 11.654135, 11.560151, 12.12406, 12.312031, 12.31203, 11.93609, 11.983083, 11.93609, 11.93609, 12.030075, 12.077068, 11.93609, 12.218045, 11.842106, 11.278195, 11.278195, 11.231202, 11.278196, 11.466165, 11.325188, 11.419173, 11.842105, 12.030075, 11.93609, 12.31203, 12.781955, 12.218045, 11.983082, 12.171052, 12.31203, 11.701127, 11.372181, 12.218045, 12.15, 12.0, 12.15, 12.15, 11.9, 11.6, 11.7, 11.0, 11.0, 11.3, 11.8, 12.85, 13.0, 12.75, 12.8, 13.1, 12.2, 11.9, 11.15, 11.5], "closes": [15.462457, 14.854384, 14.767515, 14.941253, 15.071554, 14.420046, 14.159441, 13.942272, 14.246309, 14.333177, 14.072575, 13.377632, 13.898839, 13.855404, 13.725103, 14.202876, 14.463477, 14.724084, 14.984685, 14.854384, 14.506914, 14.420046, 14.637215, 14.593781, 14.463477, 14.550346, 14.333177, 13.985707, 14.246309, 14.506914, 14.724084, 13.985707, 14.02914, 14.680647, 14.724084, 14.593781, 15.288724, 15.679626, 14.984685, 14.680647, 15.462457, 15.332155, 15.071554, 15.549326, 15.645058, 15.466256, 17.656565, 17.656565, 17.298964, 17.611864, 19.176371, 17.880066, 16.583761, 15.242755, 17.120163, 16.09206, 15.913258, 15.198056, 15.287456, 15.734458, 15.734458, 15.019254, 14.661654, 14.929855, 14.840455, 14.706354, 14.661654, 15.376858, 15.019254, 15.510957, 15.466256, 14.348752, 14.035851, 14.125252, 13.857051, 13.186548, 13.141849, 13.365349, 13.410049, 13.76765, 14.080551, 14.125252, 14.482854, 14.616954, 14.795753, 14.19173, 13.768797, 11.842106, 12.171052, 12.359022, 13.016917, 13.016917, 13.298872, 13.110902, 13.157894, 12.5, 12.265038, 11.842106, 12.077068, 11.889097, 11.795113, 11.983083, 12.030075, 11.93609, 12.312031, 12.734962, 12.453008, 12.359022, 12.406014, 12.12406, 12.077068, 12.077068, 12.077068, 12.406014, 12.312031, 12.359022, 11.889097, 11.513158, 11.842106, 11.325188, 11.74812, 11.513158, 11.466166, 12.030075, 12.406014, 12.12406, 12.265038, 12.875939, 13.157894, 12.265038, 12.406014, 12.359022, 12.5, 11.93609, 12.453008, 12.68797, 12.4, 12.2, 12.2, 12.2, 11.95, 11.95, 11.9, 11.0, 11.5, 11.75, 14.1, 13.5, 13.0, 12.8, 13.8, 13.15, 12.2, 12.0, 11.7, 11.85], "volumes": [6609677, 5131026, 4690250, 3227308, 2599391, 3354530, 3203584, 2453257, 2324487, 4641265, 1065391, 2021322, 1645905, 1681503, 1404130, 2798004, 2559782, 2700180, 11197114, 4721929, 2425750, 2164326, 2654494, 3772631, 4683607, 2750677, 1980627, 866038, 1172790, 3090552, 3744616, 4225593, 3017947, 4153403, 16145629, 2012622, 7951146, 39501586, 10598362, 4389833, 10053812, 7112579, 10090046, 9252209, 6860851, 5167091, 80266169, 56719557, 16415727, 23256252, 76800695, 34530958, 11372023, 11449170, 24055115, 17496457, 4188744, 4373288, 2708140, 2430481, 3344495, 2131648, 2579109, 3594746, 5187522, 2341185, 2437539, 34840591, 9685610, 18974637, 5939801, 4699183, 3550353, 2120213, 2014160, 3342514, 2069326, 795622, 1482026, 2877183, 3779600, 1787738, 3766512, 2688308, 3110645, 6042146, 2527983, 5077595, 2674860, 1949865, 1735716, 1204933, 1963430, 955010, 2926409, 1970312, 1651848, 2807385, 1617968, 1532778, 1061981, 1400940, 1816945, 1328956, 2927463, 2926727, 2250115, 2308572, 1911343, 2377962, 1602494, 4080363, 1303282, 1959145, 2299369, 1964196, 2206176, 2823124, 2224980, 1996606, 1461882, 1694680, 1755470, 15559896, 4507210, 2718417, 5416678, 7512422, 6152683, 2981724, 2188534, 1180729, 2014478, 3340718, 6203909, 4881000, 5951189, 1694571, 1470363, 2826031, 3237768, 1995179, 2517720, 3267121, 2402505, 3842971, 30744100, 8065652, 4630368, 4269821, 5811436, 4108625, 3282471, 2328502, 3259149, 1951911], "sma": {"5": [null, null, null, null, 15.0194, 14.811, 14.672, 14.5069, 14.3679, 14.2202, 14.1508, 13.9944, 13.9857, 13.9075, 13.7859, 13.812, 14.0291, 14.1942, 14.42, 14.6459, 14.7067, 14.698, 14.6806, 14.6025, 14.5243, 14.533, 14.5156, 14.3853, 14.3158, 14.3245, 14.3592, 14.2897, 14.2984, 14.3853, 14.4287, 14.4027, 14.6633, 14.9934, 15.0542, 15.0455, 15.2192, 15.2279, 15.1063, 15.2192, 15.4121, 15.4129, 15.8778, 16.3948, 16.7447, 17.138, 17.8801, 17.9248, 17.7102, 17.299, 17.2006, 16.5838, 16.1904, 15.9133, 15.9222, 15.6451, 15.5735, 15.3947, 15.2875, 15.2159, 15.0371, 14.8315, 14.76, 14.903, 14.9209, 15.055, 15.207, 15.1444, 14.8762, 14.6974, 14.3666, 13.9107, 13.6693, 13.5352, 13.3922, 13.3743, 13.5531, 13.7498, 13.9733, 14.2147, 14.4203, 14.4425, 14.3712, 13.8431, 13.3539, 12.8665, 12.6316, 12.4812, 12.7726, 12.9605, 13.1203, 13.0169, 12.8665, 12.5752, 12.3684, 12.1147, 11.9737, 11.9173, 11.9549, 11.9267, 12.0113, 12.1992, 12.2932, 12.359, 12.453, 12.4154, 12.2838, 12.2086, 12.1523, 12.1523, 12.1898, 12.2462, 12.2086, 12.0959, 11.9831, 11.7857, 11.6635, 11.5883, 11.5789, 11.6165, 11.8327, 11.9079, 12.0583, 12.3402, 12.5658, 12.5376, 12.594, 12.6128, 12.5376, 12.2932, 12.3308, 12.3872, 12.3954, 12.3354, 12.3882, 12.3376, 12.19, 12.1, 12.04, 11.8, 11.66, 11.62, 12.05, 12.37, 12.77, 13.03, 13.44, 13.25, 12.99, 12.79, 12.57, 12.18], "10": [15.974077, 15.915925, 15.853362, 15.697001, 15.588416, 15.453771, 15.171451, 14.906504, 14.754486, 14.619841, 14.480853, 14.333177, 14.24631, 14.137725, 14.00308, 13.981363, 14.011766, 14.089948, 14.163785, 14.215906, 14.25934, 14.363581, 14.437419, 14.511257, 14.585094, 14.619841, 14.606811, 14.532973, 14.459136, 14.424389, 14.446106, 14.402672, 14.341864, 14.350551, 14.376612, 14.380955, 14.47651, 14.645902, 14.719739, 14.737113, 14.81095, 14.945595, 15.049836, 15.136704, 15.228801, 15.316049, 15.552833, 15.750527, 15.981955, 16.275076, 16.646468, 16.901259, 17.05248, 17.021823, 17.169333, 17.231913, 17.057583, 16.811732, 16.610581, 16.42284, 16.078649, 15.792568, 15.600357, 15.569067, 15.341096, 15.202526, 15.077365, 15.095246, 15.068425, 15.046075, 15.019255, 14.952205, 14.889625, 14.809164, 14.710824, 14.558843, 14.406863, 14.205712, 14.044791, 13.870461, 13.73189, 13.70954, 13.754241, 13.803411, 13.897281, 13.997799, 14.060494, 13.90817, 13.78427, 13.643407, 13.537044, 13.42621, 13.307812, 13.157207, 12.993421, 12.824248, 12.673872, 12.673872, 12.664474, 12.617481, 12.495301, 12.391917, 12.265038, 12.147556, 12.06297, 12.086466, 12.105263, 12.156955, 12.18985, 12.213346, 12.241541, 12.25094, 12.255639, 12.302632, 12.302632, 12.265038, 12.208646, 12.12406, 12.067669, 11.987782, 11.954887, 11.898496, 11.837406, 11.799812, 11.80921, 11.785714, 11.823308, 11.959586, 12.091165, 12.18515, 12.25094, 12.335526, 12.438909, 12.429511, 12.43421, 12.490601, 12.504098, 12.436504, 12.340714, 12.33421, 12.288609, 12.247707, 12.187707, 12.094098, 11.998797, 11.905, 12.075, 12.205, 12.285, 12.345, 12.53, 12.65, 12.68, 12.78, 12.8, 12.81], "20": [15.347954, 15.41081, 15.435115, 15.48521, 15.522579, 15.469648, 15.42079, 15.348247, 15.31656, 15.272114, 15.227465, 15.124551, 15.049836, 14.917363, 14.795748, 14.717567, 14.591609, 14.498226, 14.459135, 14.417873, 14.370096, 14.348379, 14.341864, 14.324491, 14.294087, 14.300602, 14.309289, 14.31146, 14.31146, 14.320147, 14.352723, 14.383126, 14.389642, 14.430904, 14.480853, 14.500398, 14.54166, 14.589437, 14.589437, 14.580751, 14.628528, 14.674133, 14.69585, 14.743627, 14.802706, 14.848502, 15.014671, 15.198214, 15.350847, 15.506094, 15.728709, 15.923427, 16.051158, 16.079263, 16.199067, 16.273981, 16.305208, 16.281129, 16.296268, 16.348958, 16.362558, 16.346913, 16.326418, 16.295445, 16.255215, 16.21722, 16.067474, 15.953489, 15.839503, 15.734458, 15.548952, 15.372386, 15.244991, 15.189116, 15.02596, 14.880685, 14.742114, 14.650479, 14.556608, 14.458268, 14.375573, 14.330873, 14.321933, 14.306288, 14.304052, 14.278321, 14.233678, 14.056941, 13.914531, 13.756934, 13.634467, 13.567875, 13.531026, 13.480309, 13.445351, 13.411024, 13.367183, 13.291021, 13.224372, 13.130444, 13.016172, 12.909064, 12.786425, 12.652382, 12.528196, 12.455357, 12.389568, 12.415413, 12.427162, 12.415413, 12.368421, 12.321429, 12.260338, 12.225094, 12.182801, 12.175752, 12.156955, 12.140507, 12.128759, 12.100564, 12.098214, 12.074718, 12.046523, 12.051222, 12.055921, 12.025376, 12.015977, 12.041823, 12.079417, 12.086466, 12.102913, 12.117011, 12.138158, 12.114662, 12.12171, 12.138158, 12.163703, 12.198045, 12.21594, 12.25968, 12.269774, 12.291616, 12.313308, 12.261804, 12.216504, 12.197801, 12.289549, 12.320752, 12.312857, 12.339605, 12.409305, 12.448853, 12.433853, 12.437049, 12.399399, 12.3575], "30": [14.238463, 14.357332, 14.477582, 14.603622, 14.704075, 14.792789, 14.851436, 14.90997, 14.970087, 15.045928, 15.05892, 15.051599, 15.038846, 15.036048, 15.016079, 14.973553, 14.951116, 14.928814, 14.932302, 14.920045, 14.904757, 14.870895, 14.845697, 14.781994, 14.72553, 14.684992, 14.596676, 14.509808, 14.459136, 14.420045, 14.395433, 14.366477, 14.341864, 14.333177, 14.321595, 14.327386, 14.365029, 14.422941, 14.447553, 14.459136, 14.505465, 14.570616, 14.609706, 14.66617, 14.730169, 14.772282, 14.878718, 14.976467, 15.05361, 15.145526, 15.301174, 15.416508, 15.481393, 15.503026, 15.591582, 15.642972, 15.695642, 15.736053, 15.770758, 15.811676, 15.845356, 15.879807, 15.900891, 15.909198, 15.913077, 15.916829, 15.895927, 15.885835, 15.886987, 15.914664, 15.914791, 15.882011, 15.847487, 15.800018, 15.740418, 15.664428, 15.513937, 15.370896, 15.241266, 15.113125, 14.943265, 14.818104, 14.748074, 14.727214, 14.649734, 14.586389, 14.514907, 14.403042, 14.299162, 14.186648, 14.096063, 14.029318, 13.983892, 13.923261, 13.867175, 13.79363, 13.713743, 13.595918, 13.497845, 13.377116, 13.254745, 13.175889, 13.10903, 13.036058, 12.984557, 12.969504, 12.946543, 12.912999, 12.879531, 12.824745, 12.757962, 12.689689, 12.609496, 12.535798, 12.453008, 12.391917, 12.329261, 12.318296, 12.307331, 12.27287, 12.230576, 12.180451, 12.119361, 12.083333, 12.058271, 12.045739, 12.045739, 12.0802, 12.116228, 12.128759, 12.149123, 12.161654, 12.177318, 12.177318, 12.182017, 12.180451, 12.178684, 12.173383, 12.166516, 12.169048, 12.164812, 12.160576, 12.154674, 12.107807, 12.080739, 12.060439, 12.134135, 12.200363, 12.23896, 12.28812, 12.356516, 12.411078, 12.435539, 12.434536, 12.411002, 12.401867], "50": [13.660443, 13.653088, 13.644852, 13.654628, 13.677272, 13.689451, 13.696419, 13.717001, 13.741955, 13.782328, 13.830317, 13.863551, 13.896948, 13.933752, 13.964529, 14.006573, 14.03929, 14.094322, 14.157133, 14.226744, 14.291116, 14.353751, 14.423295, 14.49197, 14.54008, 14.595914, 14.634577, 14.670566, 14.706637, 14.755616, 14.776441, 14.78421, 14.779164, 14.79399, 14.801989, 14.784291, 14.787334, 14.793063, 14.795156, 14.784327, 14.794265, 14.79219, 14.785758, 14.766647, 14.756401, 14.750396, 14.763874, 14.785171, 14.81582, 14.854465, 14.928743, 14.989257, 15.025582, 15.031612, 15.072584, 15.106024, 15.141101, 15.166216, 15.187039, 15.215065, 15.248302, 15.281135, 15.296391, 15.31788, 15.340187, 15.350257, 15.35422, 15.367276, 15.367967, 15.381099, 15.400285, 15.39886, 15.386832, 15.377462, 15.365333, 15.338057, 15.314231, 15.301824, 15.285098, 15.270313, 15.257442, 15.260233, 15.269308, 15.268034, 15.269467, 15.261426, 15.231028, 15.154277, 15.098004, 15.051572, 15.002661, 14.956356, 14.920903, 14.872134, 14.822391, 14.763066, 14.655235, 14.538946, 14.434508, 14.320053, 14.172428, 14.054488, 13.963414, 13.897281, 13.801118, 13.733976, 13.664771, 13.607991, 13.550362, 13.478154, 13.405006, 13.346162, 13.294471, 13.243994, 13.193425, 13.146479, 13.091028, 13.013754, 12.950211, 12.866495, 12.792133, 12.735421, 12.684027, 12.642124, 12.613103, 12.591853, 12.574317, 12.564529, 12.559485, 12.529433, 12.495943, 12.460618, 12.420961, 12.367344, 12.320489, 12.290413, 12.263038, 12.270195, 12.270774, 12.267594, 12.246256, 12.224917, 12.19694, 12.154722, 12.121564, 12.106564, 12.143263, 12.176421, 12.19488, 12.213098, 12.253195, 12.276534, 12.279932, 12.28121, 12.26897, 12.251271], "200": [11.670623, 11.708068, 11.745445, 11.779459, 11.811479, 11.839021, 11.86587, 11.89204, 11.91912, 11.947449, 11.972032, 11.994972, 12.020926, 12.046458, 12.071474, 12.097465, 12.124355, 12.153356, 12.181237, 12.207659, 12.233959, 12.26043, 12.285363, 12.306848, 12.328489, 12.349958, 12.373169, 12.397872, 12.42408, 12.451794, 12.478372, 12.498633, 12.518103, 12.539416, 12.558524, 12.578596, 12.602142, 12.624816, 12.644824, 12.663109, 12.687295, 12.712601, 12.737489, 12.764766, 12.792522, 12.820269, 12.859853, 12.898551, 12.934798, 12.973494, 13.019349, 13.05673, 13.087851, 13.112267, 13.154438, 13.190471, 13.22581, 13.257374, 13.289983, 13.325424, 13.358275, 13.388148, 13.417228, 13.446654, 13.473442, 13.501949, 13.528639, 13.554921, 13.574435, 13.596207, 13.622139, 13.642683, 13.663056, 13.685072, 13.702161, 13.715898, 13.730407, 13.747229, 13.761087, 13.777928, 13.79733, 13.81317, 13.830001, 13.847105, 13.864504, 13.88506, 13.912067, 13.928246, 13.944276, 13.96025, 13.980111, 13.999374, 14.019848, 14.038586, 14.058554, 14.075831, 14.091534, 14.106318, 14.122077, 14.139089, 14.15822, 14.176298, 14.194811, 14.214249, 14.234564, 14.256994, 14.277398, 14.297743, 14.318528, 14.337698, 14.350683, 14.354433, 14.358184, 14.358449, 14.364605, 14.356633, 14.339129, 14.312973, 14.284564, 14.250697, 14.228589, 14.209616, 14.185893, 14.171556, 14.157047, 14.144617, 14.136995, 14.127913, 14.115112, 14.099692, 14.083337, 14.06654, 14.05168, 14.034206, 14.017675, 14.005807, 13.990036, 13.977575, 13.962651, 13.948959, 13.934222, 13.90984, 13.882746, 13.856693, 13.834986, 13.813093, 13.803975, 13.789165, 13.772496, 13.760385, 13.753702, 13.743342, 13.728445, 13.716183, 13.704986, 13.695181]}, "ema": {"5": [null, null, null, null, 15.0194, 14.8196, 14.5996, 14.3805, 14.3357, 14.3349, 14.2475, 13.9575, 13.938, 13.9104, 13.8487, 13.9667, 14.1323, 14.3296, 14.5479, 14.6501, 14.6024, 14.5416, 14.5735, 14.5802, 14.5413, 14.5443, 14.4739, 14.3112, 14.2896, 14.362, 14.4827, 14.317, 14.2211, 14.3743, 14.4909, 14.5252, 14.7797, 15.0797, 15.048, 14.9256, 15.1045, 15.1804, 15.1441, 15.2792, 15.4011, 15.4228, 16.1674, 16.6638, 16.8755, 17.121, 17.8061, 17.8308, 17.4151, 16.691, 16.834, 16.5867, 16.3622, 15.9742, 15.7453, 15.7417, 15.7393, 15.4993, 15.2201, 15.1233, 15.029, 14.9215, 14.8349, 15.0155, 15.0168, 15.1815, 15.2764, 14.9672, 14.6567, 14.4796, 14.2721, 13.9102, 13.6541, 13.5579, 13.5086, 13.5949, 13.7568, 13.8796, 14.0807, 14.2595, 14.4382, 14.3561, 14.1603, 13.3876, 12.9821, 12.7744, 12.8552, 12.9091, 13.039, 13.063, 13.0946, 12.8964, 12.686, 12.4047, 12.2955, 12.16, 12.0384, 12.0199, 12.0233, 11.9942, 12.1002, 12.3118, 12.3588, 12.3589, 12.3746, 12.2911, 12.2198, 12.1722, 12.1405, 12.229, 12.2567, 12.2908, 12.1569, 11.9423, 11.9089, 11.7143, 11.7256, 11.6548, 11.5919, 11.738, 11.9606, 12.0151, 12.0984, 12.3576, 12.6244, 12.5046, 12.4717, 12.4342, 12.4561, 12.2828, 12.3395, 12.4557, 12.4371, 12.3581, 12.3054, 12.2703, 12.1635, 12.0923, 12.0282, 11.6855, 11.6237, 11.6658, 12.4772, 12.8181, 12.8787, 12.8525, 13.1683, 13.1622, 12.8415, 12.561, 12.274, 12.1327], "10": [null, null, null, null, null, null, null, null, null, 14.6198, 14.5203, 14.3125, 14.2373, 14.1679, 14.0874, 14.1084, 14.1729, 14.2732, 14.4025, 14.4847, 14.4887, 14.4762, 14.5055, 14.5216, 14.511, 14.5181, 14.4845, 14.3938, 14.367, 14.3924, 14.4527, 14.3678, 14.3062, 14.3743, 14.4379, 14.4663, 14.6158, 14.8092, 14.8411, 14.8119, 14.9302, 15.0033, 15.0157, 15.1127, 15.2095, 15.2562, 15.6926, 16.0497, 16.2768, 16.5196, 17.0026, 17.1622, 17.057, 16.7271, 16.7986, 16.6701, 16.5325, 16.2899, 16.1076, 16.0398, 15.9843, 15.8088, 15.6002, 15.4783, 15.3624, 15.2431, 15.1374, 15.1809, 15.1515, 15.2169, 15.2622, 15.0961, 14.9034, 14.7619, 14.5974, 14.3409, 14.1229, 13.9851, 13.8806, 13.86, 13.9001, 13.9411, 14.0396, 14.1445, 14.2629, 14.25, 14.1625, 13.7406, 13.4552, 13.2559, 13.2125, 13.1769, 13.1991, 13.1831, 13.1785, 13.0551, 12.9115, 12.717, 12.6007, 12.4713, 12.3484, 12.2819, 12.2362, 12.1816, 12.2053, 12.3016, 12.3291, 12.3346, 12.3476, 12.3069, 12.2651, 12.2309, 12.203, 12.2399, 12.253, 12.2723, 12.2026, 12.0773, 12.0345, 11.9055, 11.8769, 11.8108, 11.7481, 11.7994, 11.9097, 11.9487, 12.0062, 12.1643, 12.345, 12.3304, 12.3442, 12.3469, 12.3747, 12.295, 12.3237, 12.3899, 12.3918, 12.3569, 12.3284, 12.305, 12.2405, 12.1877, 12.1354, 11.9289, 11.8509, 11.8326, 12.2448, 12.4731, 12.5689, 12.6109, 12.8271, 12.8858, 12.7611, 12.6227, 12.455, 12.345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4179, 14.4264, 14.4258, 14.4459, 14.46, 14.4603, 14.4689, 14.456, 14.4112, 14.3955, 14.4061, 14.4364, 14.3935, 14.3588, 14.3894, 14.4213, 14.4377, 14.5188, 14.6293, 14.6632, 14.6648, 14.7408, 14.7971, 14.8233, 14.8924, 14.9641, 15.0119, 15.2638, 15.4917, 15.6638, 15.8493, 16.1662, 16.3294, 16.3536, 16.2478, 16.3309, 16.3082, 16.2706, 16.1684, 16.0845, 16.0512, 16.021, 15.9256, 15.8052, 15.7219, 15.6379, 15.5492, 15.4647, 15.4563, 15.4147, 15.4239, 15.4279, 15.3251, 15.2023, 15.0997, 14.9814, 14.8105, 14.6515, 14.529, 14.4225, 14.3601, 14.3335, 14.3137, 14.3298, 14.3571, 14.3989, 14.3792, 14.321, 14.0849, 13.9027, 13.7557, 13.6853, 13.6216, 13.5909, 13.5452, 13.5083, 13.4123, 13.303, 13.1639, 13.0604, 12.9488, 12.8389, 12.7574, 12.6882, 12.6165, 12.5875, 12.6016, 12.5874, 12.5657, 12.5505, 12.5099, 12.4686, 12.4313, 12.3976, 12.3984, 12.3902, 12.3872, 12.3398, 12.261, 12.2211, 12.1358, 12.0989, 12.0431, 11.9882, 11.9922, 12.0316, 12.0404, 12.0618, 12.1393, 12.2363, 12.2391, 12.255, 12.2649, 12.2873, 12.2538, 12.2728, 12.3123, 12.3207, 12.3092, 12.2988, 12.2894, 12.2571, 12.2278, 12.1966, 12.0826, 12.0271, 12.0007, 12.2007, 12.3244, 12.3888, 12.4279, 12.5586, 12.6149, 12.5754, 12.5206, 12.4425, 12.386], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 14.4396, 14.4103, 14.3857, 14.4048, 14.4254, 14.4362, 14.4912, 14.5679, 14.5948, 14.6003, 14.656, 14.6996, 14.7236, 14.7769, 14.8329, 14.8737, 15.0533, 15.2212, 15.3553, 15.5009, 15.738, 15.8762, 15.9218, 15.878, 15.9582, 15.9668, 15.9633, 15.914, 15.8736, 15.8646, 15.8562, 15.8022, 15.7286, 15.6771, 15.6231, 15.564, 15.5057, 15.4974, 15.4666, 15.4694, 15.4692, 15.3969, 15.3091, 15.2328, 15.144, 15.0177, 14.8967, 14.7979, 14.7084, 14.6477, 14.6111, 14.5797, 14.5735, 14.5763, 14.5904, 14.5647, 14.5134, 14.341, 14.201, 14.0822, 14.0135, 13.9492, 13.9072, 13.8558, 13.8108, 13.7262, 13.632, 13.5165, 13.4236, 13.3246, 13.226, 13.1458, 13.0738, 13.0004, 12.956, 12.9417, 12.9102, 12.8746, 12.8444, 12.7979, 12.7514, 12.7079, 12.6672, 12.6504, 12.6285, 12.6111, 12.5646, 12.4967, 12.4545, 12.3816, 12.3408, 12.2874, 12.2344, 12.2212, 12.2331, 12.2261, 12.2286, 12.2704, 12.3276, 12.3236, 12.3289, 12.3309, 12.3418, 12.3156, 12.3245, 12.3479, 12.3513, 12.3415, 12.3324, 12.3238, 12.2997, 12.2772, 12.2528, 12.172, 12.1286, 12.1042, 12.233, 12.3147, 12.3589, 12.3874, 12.4785, 12.5218, 12.5011, 12.4688, 12.4192, 12.3824], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8545, 15.024, 15.136, 15.1928, 15.1947, 15.2702, 15.3025, 15.3264, 15.3214, 15.32, 15.3363, 15.3519, 15.3389, 15.3123, 15.2973, 15.2794, 15.2569, 15.2336, 15.2392, 15.2306, 15.2416, 15.2504, 15.215, 15.1688, 15.1279, 15.078, 15.0038, 14.9308, 14.8694, 14.8122, 14.7712, 14.7442, 14.7199, 14.7106, 14.7069, 14.7104, 14.6901, 14.6539, 14.5437, 14.4506, 14.3686, 14.3156, 14.2647, 14.2268, 14.183, 14.1428, 14.0784, 14.0073, 13.9224, 13.85, 13.7731, 13.6955, 13.6284, 13.5657, 13.5018, 13.4551, 13.4269, 13.3887, 13.3483, 13.3114, 13.2648, 13.2182, 13.1735, 13.1305, 13.1021, 13.0711, 13.0432, 12.9979, 12.9397, 12.8966, 12.835, 12.7924, 12.7422, 12.6922, 12.6662, 12.656, 12.6352, 12.6206, 12.6307, 12.6513, 12.6362, 12.6272, 12.6166, 12.6121, 12.5856, 12.5804, 12.5846, 12.5773, 12.5625, 12.5483, 12.5347, 12.5117, 12.4897, 12.4666, 12.4091, 12.3734, 12.349, 12.4176, 12.4601, 12.4813, 12.4938, 12.545, 12.5687, 12.5543, 12.5325, 12.4999, 12.4744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.833093, 15.419024, 15.117882, 14.996268, 14.973103, 14.773308, 14.556138, 14.312908, 14.22604, 14.214458, 14.165233, 13.907525, 13.875674, 13.83224, 13.771432, 13.910421, 14.12759, 14.359238, 14.622736, 14.767516, 14.721187, 14.625633, 14.605364, 14.576408, 14.530077, 14.538764, 14.472165, 14.295534, 14.249205, 14.312908, 14.446106, 14.321596, 14.234728, 14.362133, 14.475062, 14.530078, 14.825429, 15.164212, 15.161316, 15.036805, 15.175794, 15.213436, 15.161316, 15.308991, 15.450935, 15.468984, 16.216882, 16.80982, 17.111223, 17.400284, 18.079727, 18.079727, 17.632725, 16.810242, 16.750641, 16.38112, 16.157619, 15.826838, 15.618237, 15.555657, 15.585457, 15.400696, 15.156335, 15.037135, 14.911975, 14.801714, 14.745094, 14.950716, 14.989455, 15.186136, 15.323216, 15.037135, 14.667613, 14.417293, 14.137172, 13.74381, 13.48753, 13.386209, 13.344489, 13.469649, 13.70507, 13.895791, 14.140152, 14.354713, 14.548413, 14.472232, 14.247662, 13.404625, 12.847286, 12.515664, 12.565789, 12.694235, 12.966792, 13.079574, 13.145363, 12.938596, 12.68797, 12.346491, 12.180451, 12.020677, 11.91416, 11.917293, 11.954887, 11.948621, 12.077068, 12.318296, 12.402882, 12.424812, 12.440476, 12.330827, 12.218045, 12.149123, 12.105263, 12.189849, 12.243108, 12.299499, 12.180451, 11.948621, 11.864035, 11.644737, 11.632206, 11.58208, 11.541354, 11.691729, 11.954887, 12.052005, 12.171053, 12.443609, 12.716165, 12.615915, 12.572055, 12.493734, 12.45614, 12.255639, 12.308897, 12.427945, 12.432206, 12.367068, 12.32193, 12.259198, 12.13, 12.05, 11.983333, 11.636667, 11.536667, 11.566667, 12.393333, 12.876667, 13.086667, 13.096667, 13.353333, 13.256667, 12.906667, 12.576667, 12.213333, 11.973333], "10": [15.983819, 15.780239, 15.571437, 15.405599, 15.291881, 15.07945, 14.844118, 14.620631, 14.500595, 14.423993, 14.324491, 14.123905, 14.044934, 13.973861, 13.898838, 13.935165, 14.022822, 14.152334, 14.315014, 14.440577, 14.493488, 14.522707, 14.572459, 14.600888, 14.592201, 14.585883, 14.533763, 14.420835, 14.368714, 14.377401, 14.431891, 14.348182, 14.280267, 14.341864, 14.409779, 14.449265, 14.614314, 14.833062, 14.894659, 14.887551, 15.019432, 15.114197, 15.137098, 15.227915, 15.320343, 15.363516, 15.789065, 16.171562, 16.453096, 16.749443, 17.276951, 17.501241, 17.443515, 17.114474, 17.132354, 16.936486, 16.69673, 16.358635, 16.081494, 15.922199, 15.797038, 15.604421, 15.3988, 15.276891, 15.144416, 15.029008, 14.930668, 14.985121, 14.971304, 15.051764, 15.128161, 15.006251, 14.839641, 14.700665, 14.527553, 14.250412, 13.992777, 13.803411, 13.658745, 13.608355, 13.646554, 13.718074, 13.858676, 14.015533, 14.195959, 14.249495, 14.207859, 13.804515, 13.488676, 13.22954, 13.115633, 13.021064, 12.997912, 12.96211, 12.962235, 12.872522, 12.770847, 12.619617, 12.511107, 12.37013, 12.220608, 12.127478, 12.061688, 12.00188, 12.031784, 12.153965, 12.220608, 12.266746, 12.31203, 12.300068, 12.27529, 12.245386, 12.213773, 12.241114, 12.242823, 12.253076, 12.184723, 12.058271, 12.007006, 11.87201, 11.828435, 11.74812, 11.669515, 11.704546, 11.814764, 11.872009, 11.959159, 12.150547, 12.368421, 12.400034, 12.440191, 12.459842, 12.489747, 12.398325, 12.402597, 12.448735, 12.432262, 12.376972, 12.333971, 12.308387, 12.23853, 12.176965, 12.113746, 11.897799, 11.789781, 11.744545, 12.143636, 12.402727, 12.547273, 12.640909, 12.905455, 13.018182, 12.936364, 12.812727, 12.616364, 12.443636], "20": [15.711678, 15.664671, 15.603405, 15.55637, 15.516975, 15.411972, 15.28719, 15.146379, 15.041432, 14.947777, 14.833535, 14.65736, 14.540626, 14.42687, 14.313322, 14.256858, 14.232659, 14.245275, 14.291605, 14.329248, 14.337728, 14.342485, 14.369993, 14.393985, 14.407222, 14.431627, 14.43473, 14.403913, 14.397708, 14.416322, 14.454792, 14.419839, 14.386126, 14.41384, 14.441762, 14.452517, 14.527596, 14.635974, 14.673616, 14.682303, 14.766275, 14.833287, 14.871137, 14.95242, 15.038271, 15.101466, 15.3689, 15.620509, 15.820581, 16.035916, 16.385466, 16.590357, 16.653246, 16.576255, 16.675389, 16.665197, 16.630843, 16.5254, 16.430764, 16.377259, 16.318735, 16.190801, 16.0303, 15.897294, 15.758724, 15.611213, 15.463064, 15.397291, 15.308316, 15.277026, 15.251483, 15.137178, 15.009889, 14.903247, 14.776384, 14.601202, 14.435599, 14.304478, 14.186342, 14.111203, 14.07523, 14.05139, 14.065864, 14.093962, 14.140577, 14.12988, 14.081354, 13.853585, 13.673977, 13.525833, 13.455355, 13.396541, 13.370922, 13.33091, 13.300204, 13.21017, 13.101029, 12.955783, 12.840169, 12.713, 12.585825, 12.487436, 12.403723, 12.322738, 12.290324, 12.310016, 12.309792, 12.306883, 12.305988, 12.277121, 12.244898, 12.21715, 12.193878, 12.207751, 12.216031, 12.232814, 12.205514, 12.1442, 12.11578, 12.03925, 12.005684, 11.949964, 11.892007, 11.89044, 11.92423, 11.93072, 11.953545, 12.035446, 12.141738, 12.159416, 12.189849, 12.214241, 12.250716, 12.231471, 12.263695, 12.317624, 12.342562, 12.346018, 12.346205, 12.344687, 12.315193, 12.284739, 12.247442, 12.122365, 12.049812, 12.005383, 12.186545, 12.301826, 12.366516, 12.412911, 12.551996, 12.622538, 12.598838, 12.557519, 12.487324, 12.435], "30": [15.156457, 15.196194, 15.222657, 15.252572, 15.282761, 15.264436, 15.223575, 15.164919, 15.122103, 15.081012, 15.018215, 14.909744, 14.835373, 14.759022, 14.674445, 14.62198, 14.589072, 14.574425, 14.578029, 14.573002, 14.546349, 14.515077, 14.500001, 14.483748, 14.463199, 14.451897, 14.429199, 14.389781, 14.372782, 14.375864, 14.395479, 14.369046, 14.347282, 14.369139, 14.394359, 14.411919, 14.473941, 14.558753, 14.594995, 14.610033, 14.674764, 14.728099, 14.760417, 14.821038, 14.884192, 14.931681, 15.117764, 15.29698, 15.446819, 15.611867, 15.871922, 16.038302, 16.113608, 16.098212, 16.202544, 16.234833, 16.252271, 16.220168, 16.191226, 16.188885, 16.183903, 16.130606, 16.052015, 15.989368, 15.920417, 15.842564, 15.761585, 15.728096, 15.672188, 15.647928, 15.618998, 15.517963, 15.398856, 15.287744, 15.162392, 14.997626, 14.834879, 14.69626, 14.569754, 14.474682, 14.408064, 14.355289, 14.33366, 14.325201, 14.329623, 14.300074, 14.247326, 14.074887, 13.930888, 13.805718, 13.730251, 13.660629, 13.613503, 13.557181, 13.507803, 13.419598, 13.320979, 13.200228, 13.102238, 12.998448, 12.896383, 12.814341, 12.740417, 12.664743, 12.618032, 12.601929, 12.568607, 12.530702, 12.497994, 12.449253, 12.401016, 12.357088, 12.317564, 12.304436, 12.289999, 12.283936, 12.251496, 12.198844, 12.168122, 12.104758, 12.070903, 12.024618, 11.978535, 11.972775, 11.993593, 11.997837, 12.011986, 12.065547, 12.135075, 12.144676, 12.162563, 12.176105, 12.197934, 12.182371, 12.200157, 12.2328, 12.246964, 12.248339, 12.250056, 12.252217, 12.238085, 12.224226, 12.207414, 12.132919, 12.093706, 12.072368, 12.203953, 12.292073, 12.343662, 12.379858, 12.477399, 12.528592, 12.514974, 12.486874, 12.439485, 12.403291], "50": [14.240915, 14.287736, 14.331439, 14.382278, 14.437844, 14.466973, 14.485404, 14.495045, 14.515802, 14.538987, 14.55037, 14.532617, 14.534001, 14.532372, 14.524189, 14.533536, 14.551454, 14.578309, 14.613225, 14.640568, 14.651555, 14.656611, 14.667728, 14.674413, 14.673296, 14.673699, 14.663395, 14.637949, 14.621312, 14.61348, 14.612243, 14.581234, 14.551623, 14.54776, 14.545018, 14.536853, 14.556635, 14.591627, 14.599142, 14.594651, 14.621244, 14.642338, 14.653293, 14.683237, 14.717685, 14.745522, 14.85949, 14.972929, 15.071509, 15.181157, 15.350644, 15.466382, 15.528912, 15.537428, 15.619332, 15.659312, 15.690968, 15.693201, 15.697956, 15.719423, 15.739792, 15.730809, 15.706516, 15.692142, 15.67342, 15.648563, 15.621559, 15.622447, 15.608799, 15.614407, 15.617746, 15.57651, 15.523058, 15.473584, 15.413961, 15.328518, 15.242392, 15.165965, 15.091778, 15.03227, 14.985613, 14.941213, 14.910728, 14.885145, 14.866625, 14.82436, 14.765826, 14.632927, 14.515938, 14.408527, 14.328736, 14.250864, 14.185865, 14.114884, 14.047659, 13.956585, 13.858623, 13.748304, 13.65176, 13.55194, 13.452923, 13.367066, 13.287677, 13.208174, 13.146008, 13.104198, 13.053964, 13.002758, 12.955621, 12.899688, 12.844744, 12.792668, 12.742899, 12.708058, 12.67151, 12.638788, 12.589479, 12.527602, 12.481655, 12.417929, 12.374071, 12.323915, 12.27414, 12.248495, 12.239236, 12.220058, 12.207242, 12.21907, 12.242339, 12.230792, 12.225952, 12.220583, 12.222127, 12.203113, 12.206472, 12.220883, 12.22518, 12.222708, 12.219956, 12.21718, 12.204726, 12.193108, 12.180366, 12.133427, 12.107752, 12.093181, 12.171354, 12.22456, 12.256857, 12.280587, 12.342819, 12.377988, 12.374986, 12.364008, 12.341216, 12.324786], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2701, 3.033, 2.5823, 2.0978, 1.8091, 1.7112, 1.3971, 0.9499, 0.4593, -0.0657, -0.2845, -0.5185, -0.5834, -0.7132, -0.5579, -0.3574, -0.3101, -0.388, -0.58, -0.9253, -1.2025, -1.2501, -1.6774, -1.8413, -1.8091, -1.8042, -1.3787, -0.9878, -0.8111, -0.6024, -0.5129, -0.2721, 0.1615, 0.6263, 0.8795, 0.9196, 0.9776, 1.0239, 1.1224, 1.4319, 1.5491, 1.3841, 1.8413, 2.1157, 2.1958, 2.5267, 2.8393, 2.9382, 2.8417, 2.3604, 1.8979, 1.469, 1.3839, 1.5031, 1.1492, 1.0785, 0.9539, 0.9135, 0.8252, 0.6168, 0.4274, 0.2331, -0.0312, -0.1469, -0.164, -0.0136, 0.1187, -0.0241, -0.2486, -0.7204, -1.0957, -1.37, -2.1048, -2.716, -3.1711, -3.5195, -3.6784, -3.5964, -3.2359, -2.5535, -1.9643, -1.5637, -1.581, -2.2012, -2.393, -2.7405, -2.8856, -2.5948, -2.2048, -1.8566, -1.6238, -1.68, -1.9319, -2.3511, -2.6633, -3.0196, -3.347, -3.0894, -2.8806, -2.5496, -2.0384, -1.5664, -1.2395, -0.944, -0.8089, -1.1161, -1.4566, -1.7293, -2.0966, -2.253, -2.3903, -2.3466, -2.2224, -1.735, -1.1698, -0.9607, -0.8004, -1.119, -1.5273, -1.5444, -1.4088, -1.106, -0.6075, -0.0259, 0.4806, 0.6892, 0.8583, 0.6743, 0.5042, 0.4004, 0.2708, 0.1546, 0.0112, -0.0323, -0.1272, -0.0936, -0.1139, -0.1052, -0.0973, -0.5033, -0.6911, -0.8235, -0.169, 0.7644, 1.3097, 1.8878, 1.8327, 1.7271, 1.6062, 1.1915, 0.4409, -0.0742], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 36.95, 40.77, 44.4, 47.84, 46.3, 42.37, 41.43, 44.75, 44.21, 42.55, 44.05, 41.15, 36.95, 41.75, 46.17, 49.59, 40.22, 40.92, 50.41, 50.97, 49.16, 57.77, 61.7, 52.37, 48.89, 56.84, 55.29, 52.24, 56.94, 57.83, 55.51, 70.91, 70.91, 66.55, 68.38, 75.58, 62.82, 53.15, 45.37, 55.24, 49.92, 49.04, 45.56, 46.07, 48.69, 48.69, 44.67, 42.77, 44.67, 44.14, 43.32, 43.03, 48.9, 46.33, 50.2, 49.85, 41.93, 40.01, 40.84, 39.09, 35.05, 34.79, 37.28, 37.79, 41.88, 45.27, 45.75, 49.61, 51.02, 52.91, 46.4, 42.46, 29.98, 33.57, 35.6, 42.26, 42.26, 45.08, 43.55, 44.06, 38.78, 37.07, 34.14, 37.11, 35.72, 35.02, 37.67, 38.34, 37.47, 43.06, 48.63, 45.44, 44.4, 45.08, 41.77, 41.23, 41.23, 41.23, 47.22, 45.79, 46.66, 39.76, 35.27, 41.5, 35.68, 42.75, 40.11, 39.59, 48.34, 53.21, 49.44, 51.3, 58.42, 61.23, 49.74, 51.3, 50.73, 52.42, 45.68, 51.8, 54.32, 50.81, 48.47, 48.47, 48.47, 45.22, 45.22, 44.53, 34.34, 42.25, 45.77, 66.45, 60.14, 55.42, 53.61, 60.56, 54.81, 47.69, 46.32, 44.28, 45.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0735, 0.0535, 0.0094, -0.0045, 0.0055, 0.0306, -0.009, -0.0364, -0.0056, 0.0221, 0.0332, 0.0969, 0.177, 0.1821, 0.1599, 0.203, 0.2242, 0.2173, 0.2476, 0.2761, 0.2811, 0.4565, 0.5888, 0.6571, 0.7281, 0.9003, 0.9215, 0.8242, 0.6316, 0.6233, 0.5276, 0.4325, 0.2958, 0.1926, 0.1452, 0.1064, 0.0177, -0.0805, -0.1351, -0.1835, -0.23, -0.2674, -0.2366, -0.2383, -0.1977, -0.1672, -0.2305, -0.3024, -0.3483, -0.4016, -0.4923, -0.5613, -0.5911, -0.6042, -0.579, -0.5277, -0.478, -0.4051, -0.3325, -0.2577, -0.2443, -0.2648, -0.4315, -0.5309, -0.5879, -0.5733, -0.5553, -0.5123, -0.4878, -0.4594, -0.4843, -0.5171, -0.5706, -0.5873, -0.6087, -0.626, -0.6174, -0.5998, -0.5869, -0.54, -0.4633, -0.4205, -0.3897, -0.3573, -0.3504, -0.3447, -0.3363, -0.3259, -0.2878, -0.2621, -0.2354, -0.2492, -0.2871, -0.2873, -0.3254, -0.3179, -0.3271, -0.3343, -0.2912, -0.2241, -0.1914, -0.1525, -0.0714, 0.0154, 0.012, 0.0204, 0.0231, 0.0361, 0.0009, 0.0145, 0.0439, 0.0433, 0.0265, 0.0129, 0.0022, -0.0261, -0.0481, -0.0687, -0.1559, -0.1825, -0.1813, 0.0091, 0.1104, 0.1484, 0.1608, 0.2483, 0.2622, 0.1943, 0.123, 0.0417, -0.0104], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.013, 0.0148, 0.0185, 0.0342, 0.0627, 0.0866, 0.1013, 0.1216, 0.1421, 0.1572, 0.1753, 0.1954, 0.2126, 0.2613, 0.3268, 0.3929, 0.4599, 0.548, 0.6227, 0.663, 0.6567, 0.65, 0.6256, 0.5869, 0.5287, 0.4615, 0.3982, 0.3399, 0.2754, 0.2042, 0.1364, 0.0724, 0.0119, -0.0439, -0.0825, -0.1136, -0.1305, -0.1378, -0.1563, -0.1856, -0.2181, -0.2548, -0.3023, -0.3541, -0.4015, -0.442, -0.4694, -0.4811, -0.4805, -0.4654, -0.4388, -0.4026, -0.3709, -0.3497, -0.3661, -0.399, -0.4368, -0.4641, -0.4823, -0.4883, -0.4882, -0.4825, -0.4828, -0.4897, -0.5059, -0.5222, -0.5395, -0.5568, -0.5689, -0.5751, -0.5774, -0.57, -0.5486, -0.523, -0.4963, -0.4685, -0.4449, -0.4249, -0.4072, -0.3909, -0.3703, -0.3486, -0.326, -0.3106, -0.3059, -0.3022, -0.3068, -0.3091, -0.3127, -0.317, -0.3118, -0.2943, -0.2737, -0.2495, -0.2139, -0.168, -0.132, -0.1015, -0.0766, -0.0541, -0.0431, -0.0316, -0.0165, -0.0045, 0.0017, 0.0039, 0.0036, -0.0024, -0.0115, -0.0229, -0.0495, -0.0761, -0.0972, -0.0759, -0.0386, -0.0012, 0.0312, 0.0746, 0.1121, 0.1286, 0.1274, 0.1103, 0.0862], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0186, 0.0073, 0.0147, 0.0627, 0.1143, 0.0955, 0.0586, 0.0814, 0.0821, 0.0601, 0.0723, 0.0807, 0.0685, 0.1952, 0.262, 0.2642, 0.2682, 0.3523, 0.2988, 0.1612, -0.0251, -0.0267, -0.098, -0.1544, -0.2329, -0.2689, -0.253, -0.2335, -0.2577, -0.2847, -0.2715, -0.2559, -0.2419, -0.2235, -0.1541, -0.1247, -0.0672, -0.0294, -0.0742, -0.1168, -0.1302, -0.1468, -0.19, -0.2072, -0.1896, -0.1622, -0.1096, -0.0466, 0.0025, 0.0603, 0.1063, 0.1449, 0.1266, 0.0849, -0.0654, -0.1319, -0.1511, -0.1092, -0.073, -0.024, 0.0004, 0.0231, -0.0015, -0.0274, -0.0647, -0.0651, -0.0692, -0.0692, -0.0485, -0.0247, -0.0095, 0.03, 0.0853, 0.1025, 0.1066, 0.1112, 0.0945, 0.0802, 0.0709, 0.065, 0.0825, 0.0865, 0.0906, 0.0614, 0.0188, 0.0149, -0.0186, -0.0088, -0.0144, -0.0173, 0.0206, 0.0702, 0.0823, 0.097, 0.1425, 0.1834, 0.144, 0.1219, 0.0997, 0.0902, 0.044, 0.0461, 0.0604, 0.0478, 0.0248, 0.009, -0.0014, -0.0237, -0.0366, -0.0458, -0.1064, -0.1064, -0.0841, 0.085, 0.149, 0.1496, 0.1296, 0.1737, 0.1501, 0.0657, -0.0044, -0.0686, -0.0966], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.06, 21.05, 51.11, 64.44, 77.78, 65.08, 60.32, 47.62, 44.44, 52.38, 50.79, 46.03, 47.54, 31.48, 15.09, 25.0, 34.0, 44.0, 10.0, 15.38, 60.0, 43.14, 37.25, 68.63, 61.97, 39.44, 29.58, 54.93, 48.53, 39.71, 55.88, 59.12, 53.07, 92.23, 85.78, 76.3, 84.24, 84.24, 58.39, 34.73, 26.17, 54.36, 38.93, 36.24, 25.5, 26.85, 33.56, 33.56, 22.82, 17.45, 21.48, 20.13, 25.71, 28.57, 35.53, 25.0, 62.5, 63.04, 8.7, 2.0, 6.0, 0.0, 0.0, 11.54, 17.95, 19.23, 29.49, 38.46, 40.26, 50.65, 60.87, 73.02, 60.16, 42.64, 30.55, 37.45, 41.39, 55.19, 55.19, 61.11, 57.16, 58.15, 44.35, 39.42, 30.55, 37.6, 41.56, 38.96, 15.69, 17.65, 13.73, 30.77, 48.08, 36.54, 32.69, 58.06, 40.0, 36.67, 36.67, 36.67, 60.0, 53.33, 56.67, 23.33, 13.89, 33.33, 5.71, 31.43, 17.14, 14.29, 37.78, 55.56, 42.22, 48.89, 77.78, 83.67, 44.9, 51.02, 48.98, 55.1, 29.17, 51.06, 61.7, 47.55, 38.3, 38.3, 38.3, 26.73, 26.73, 26.74, 0.0, 25.38, 38.07, 77.5, 62.5, 50.0, 45.0, 70.0, 53.75, 30.0, 25.0, 17.5, 21.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.41, 45.53, 64.44, 69.1, 67.73, 57.67, 50.79, 48.15, 49.2, 49.73, 48.12, 41.68, 31.37, 23.86, 24.7, 34.33, 29.33, 23.13, 28.46, 39.51, 46.8, 49.67, 55.95, 56.68, 43.66, 41.32, 44.35, 47.72, 48.04, 51.57, 56.02, 68.14, 77.03, 84.77, 82.11, 81.59, 75.62, 59.12, 39.76, 38.42, 39.82, 43.18, 33.56, 29.53, 28.64, 31.32, 29.98, 24.61, 20.58, 19.69, 22.44, 24.8, 29.94, 29.7, 41.01, 50.18, 44.75, 24.58, 5.57, 2.67, 2.0, 3.85, 9.83, 16.24, 22.22, 29.06, 36.07, 43.12, 50.59, 61.51, 64.68, 58.61, 44.45, 36.88, 36.46, 44.68, 50.59, 57.16, 57.82, 58.81, 53.22, 47.31, 38.11, 35.86, 36.57, 39.37, 32.07, 24.1, 15.69, 20.72, 30.86, 38.46, 39.1, 42.43, 43.58, 44.91, 37.78, 36.67, 44.45, 50.0, 56.67, 44.44, 31.3, 23.52, 17.64, 23.49, 18.09, 20.95, 23.07, 35.88, 45.19, 48.89, 56.3, 70.11, 68.78, 59.86, 48.3, 51.7, 44.42, 45.11, 47.31, 53.44, 49.18, 41.38, 38.3, 34.44, 30.59, 26.73, 17.82, 17.37, 21.15, 46.98, 59.36, 63.33, 52.5, 55.0, 56.25, 51.25, 36.25, 24.17, 21.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.94, -78.95, -48.89, -35.56, -22.22, -34.92, -39.68, -52.38, -55.56, -47.62, -49.21, -53.97, -52.46, -68.52, -84.91, -75.0, -66.0, -56.0, -90.0, -84.62, -40.0, -56.86, -62.75, -31.37, -38.03, -60.56, -70.42, -45.07, -51.47, -60.29, -44.12, -40.88, -46.93, -7.77, -14.22, -23.7, -15.76, -15.76, -41.61, -65.27, -73.83, -45.64, -61.07, -63.76, -74.5, -73.15, -66.44, -66.44, -77.18, -82.55, -78.52, -79.87, -74.29, -71.43, -64.47, -75.0, -37.5, -36.96, -91.3, -98.0, -94.0, -100.0, -100.0, -88.46, -82.05, -80.77, -70.51, -61.54, -59.74, -49.35, -39.13, -26.98, -39.84, -57.36, -69.45, -62.55, -58.61, -44.81, -44.81, -38.89, -42.84, -41.85, -55.65, -60.58, -69.45, -62.4, -58.44, -61.04, -84.31, -82.35, -86.27, -69.23, -51.92, -63.46, -67.31, -41.94, -60.0, -63.33, -63.33, -63.33, -40.0, -46.67, -43.33, -76.67, -86.11, -66.67, -94.29, -68.57, -82.86, -85.71, -62.22, -44.44, -57.78, -51.11, -22.22, -16.33, -55.1, -48.98, -51.02, -44.9, -70.83, -48.94, -38.3, -52.45, -61.7, -61.7, -61.7, -73.27, -73.27, -73.26, -100.0, -74.62, -61.93, -22.5, -37.5, -50.0, -55.0, -30.0, -46.25, -70.0, -75.0, -82.5, -78.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6205, 0.6227, 0.6123, 0.612, 0.6645, 0.6636, 0.6658, 0.6555, 0.6459, 0.6649, 0.6733, 0.6686, 0.6488, 0.6428, 0.6186, 0.6085, 0.6271, 0.6599, 0.65, 0.6625, 0.7082, 0.7011, 0.7161, 0.8232, 0.8482, 0.8186, 0.8222, 0.8038, 0.8302, 0.8298, 0.8237, 0.8319, 0.9513, 0.9568, 0.9363, 0.9716, 1.1098, 1.2189, 1.25, 1.381, 1.4484, 1.463, 1.3937, 1.4091, 1.3499, 1.2854, 1.2287, 1.1921, 1.1484, 1.1239, 1.0851, 1.0523, 1.0122, 1.0868, 1.0635, 1.0897, 1.0501, 1.0613, 1.027, 0.992, 0.9499, 0.9363, 0.9077, 0.8684, 0.8479, 0.8352, 0.8139, 0.7941, 0.8044, 0.7853, 0.7771, 0.7845, 0.7822, 0.968, 0.9526, 0.9382, 0.9316, 0.8919, 0.8618, 0.8338, 0.8481, 0.8446, 0.8178, 0.8198, 0.8116, 0.7838, 0.7648, 0.7437, 0.7275, 0.7125, 0.7455, 0.7527, 0.7358, 0.7101, 0.7131, 0.7259, 0.7043, 0.7211, 0.6965, 0.687, 0.6715, 0.6571, 0.6572, 0.6572, 0.6573, 0.6607, 0.6504, 0.6409, 0.6186, 0.712, 0.7417, 0.729, 0.7172, 0.7331, 0.7345, 0.7626, 0.7551, 0.728, 0.7029, 0.7131, 0.7763, 0.7745, 0.771, 0.7481, 0.7125, 0.6866, 0.6626, 0.651, 0.6331, 0.6521, 0.6413, 0.6276, 0.8149, 0.846, 0.8356, 0.8259, 0.8669, 0.8835, 0.8954, 0.8672, 0.8695, 0.8538], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7109, 0.5744, 0.5401, 0.6674, 0.6589, 0.6087, 0.659, 0.5153, 0.2908, 0.4582, 0.6192, 0.734, 0.2079, 0.2285, 0.699, 0.7215, 0.5872, 1.0876, 1.1775, 0.7456, 0.5627, 0.9721, 0.8544, 0.699, 0.8977, 0.8913, 0.779, 1.3131, 1.14, 0.9699, 0.9671, 1.1314, 0.8544, 0.6012, 0.3381, 0.6811, 0.4627, 0.4184, 0.2775, 0.2903, 0.3667, 0.3627, 0.2138, 0.1489, 0.2186, 0.2164, 0.2053, 0.2253, 0.3831, 0.3304, 0.451, 0.4749, 0.1165, 0.0469, 0.1256, 0.0261, -0.1168, -0.0394, 0.094, 0.1509, 0.2818, 0.4001, 0.4291, 0.5557, 0.6091, 0.6731, 0.4693, 0.3356, -0.167, 0.0128, 0.1015, 0.3063, 0.3257, 0.426, 0.3812, 0.4073, 0.2157, 0.1711, 0.0981, 0.1944, 0.181, 0.1912, 0.2634, 0.2958, 0.2872, 0.4211, 0.6222, 0.5326, 0.47, 0.4887, 0.3454, 0.3401, 0.3593, 0.3775, 0.6405, 0.6333, 0.695, 0.2232, -0.0764, 0.2437, -0.0932, 0.2341, 0.1017, 0.1147, 0.4859, 0.7306, 0.5711, 0.6844, 1.0488, 1.105, 0.5998, 0.6673, 0.6326, 0.6951, 0.4032, 0.678, 0.7869, 0.6234, 0.5011, 0.4911, 0.4625, 0.2938, 0.2596, 0.1722, -0.2457, 0.1043, 0.2586, 1.2273, 0.9433, 0.7619, 0.6733, 0.9719, 0.7324, 0.4227, 0.3551, 0.2732, 0.3367], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2707, -0.2282, -0.1942, -0.2234, -0.2584, -0.3319, -0.313, -0.3225, -0.3312, -0.348, -0.3207, -0.2738, -0.2995, -0.3392, -0.2792, -0.4032, -0.4389, -0.3529, -0.2751, -0.3121, -0.3154, -0.2249, -0.2236, -0.2462, -0.2136, -0.1657, -0.1413, 0.176, 0.1336, 0.1061, 0.1311, 0.1849, 0.1208, 0.0971, 0.097, 0.1723, 0.1388, 0.1218, 0.135, 0.1648, 0.182, 0.169, 0.1726, 0.1816, 0.1759, 0.1637, 0.1596, 0.0017, 0.0317, 0.0378, 0.0057, -0.1587, -0.0682, -0.0247, -0.0649, -0.2348, -0.1763, -0.1482, -0.1374, -0.1521, -0.161, -0.1627, -0.1471, -0.1123, -0.0897, -0.0754, -0.1, -0.0867, -0.1608, -0.1344, -0.1706, -0.1323, -0.0547, 0.0078, 0.0378, 0.04, 0.0842, 0.0322, -0.037, -0.0418, -0.0984, -0.1355, -0.1189, -0.1402, -0.1614, -0.1394, -0.0364, -0.0712, -0.1781, -0.1492, -0.2211, -0.2608, -0.3116, -0.3503, -0.3203, -0.2365, -0.2282, -0.2309, -0.1829, -0.1554, -0.1521, -0.1163, -0.1603, -0.1777, -0.2347, -0.2423, -0.2959, -0.2499, -0.1755, -0.1718, -0.1857, -0.1683, -0.1344, -0.1192, -0.1421, -0.1295, -0.0992, -0.0943, -0.088, -0.1194, -0.125, -0.1645, -0.1378, -0.1335, -0.1227, -0.092, -0.011, 0.1221, 0.1208, 0.0742, 0.0636, 0.0799, 0.0415, 0.0096, 0.0105, -0.0037, -0.0148], "obv": [0, -5131026, -9821276, -6593968, -3994577, -7349107, -10552691, -13005948, -10681461, -6040196, -7105587, -9126909, -7481004, -9162507, -10566637, -7768633, -5208851, -2508671, 8688443, 3966514, 1540764, -623562, 2030932, -1741699, -6425306, -3674629, -5655256, -6521294, -5348504, -2257952, 1486664, -2738929, 279018, 4432421, 20578050, 18565428, 26516574, 66018160, 55419798, 51029965, 61083777, 53971198, 43881152, 53133361, 59994212, 54827121, 135093290, 135093290, 118677563, 141933815, 218734510, 184203552, 172831529, 161382359, 185437474, 167941017, 163752273, 159378985, 162087125, 164517606, 164517606, 162385958, 159806849, 163401595, 158214073, 155872888, 153435349, 188275940, 178590330, 197564967, 191625166, 186925983, 183375630, 185495843, 183481683, 180139169, 178069843, 178865465, 180347491, 183224674, 187004274, 188792012, 192558524, 195246832, 198357477, 192315331, 189787348, 184709753, 187384613, 189334478, 191070194, 191070194, 193033624, 192078614, 195005023, 193034711, 191382863, 188575478, 190193446, 188660668, 187598687, 188999627, 190816572, 189487616, 192415079, 195341806, 193091691, 190783119, 192694462, 190316500, 188714006, 188714006, 188714006, 190673151, 188373782, 190337978, 188131802, 185308678, 187533658, 185537052, 186998934, 185304254, 183548784, 199108680, 203615890, 200897473, 206314151, 213826573, 219979256, 216997532, 219186066, 218005337, 220019815, 216679097, 222883006, 227764006, 221812817, 220118246, 220118246, 220118246, 216880478, 216880478, 214362758, 211095637, 213498142, 217341113, 248085213, 240019561, 235389193, 231119372, 236930808, 232822183, 229539712, 227211210, 223952061, 225903972], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.67, 13.64, 12.7, 12.42, 11.6, 10.84, 10.84, 12.58, 13.62, 15.04, 17.58, 19.94, 21.67, 23.61, 25.54, 26.49, 27.37, 28.18, 28.31, 30.22, 32.11, 33.69, 34.2, 35.84, 37.42, 37.39, 35.08, 33.11, 31.43, 29.79, 28.03, 26.4, 24.55, 22.88, 21.48, 20.49, 19.35, 18.37, 17.68, 17.04, 16.51, 16.02, 16.16, 16.29, 15.25, 14.43, 13.67, 13.27, 13.6, 14.33, 14.87, 15.1, 14.71, 13.91, 12.92, 12.48, 12.07, 12.17, 11.5, 11.27, 13.57, 15.46, 17.32, 18.09, 18.8, 19.07, 19.32, 18.83, 18.97, 19.19, 19.78, 20.54, 21.25, 22.17, 23.02, 23.62, 24.23, 23.65, 22.68, 21.78, 20.95, 20.78, 20.21, 19.76, 18.42, 17.17, 16.47, 15.51, 15.26, 14.21, 14.16, 14.12, 14.16, 14.2, 13.76, 13.64, 14.75, 15.78, 16.74, 17.4, 18.9, 20.63, 20.96, 20.79, 20.63, 20.69, 19.5, 19.06, 18.65, 18.13, 17.32, 16.57, 16.08, 15.03, 14.5, 14.0, 14.82, 15.58, 15.62, 17.58, 19.4, 21.09, 22.18, 23.79, 25.28, 25.07, 24.42, 22.79, 21.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0, 14.02, 16.79, 18.64, 27.14, 25.24, 23.36, 22.03, 20.76, 22.93, 21.03, 19.66, 18.81, 17.63, 17.01, 21.16, 22.53, 19.88, 18.74, 20.82, 30.35, 28.47, 29.78, 36.49, 32.89, 31.64, 33.03, 32.91, 29.59, 27.49, 25.71, 23.64, 35.64, 34.58, 32.81, 29.36, 36.82, 31.91, 28.9, 24.29, 27.67, 26.53, 25.86, 23.75, 23.02, 24.69, 24.76, 23.7, 22.84, 23.09, 22.21, 21.27, 20.53, 25.69, 24.38, 26.19, 25.24, 23.19, 22.25, 21.39, 20.74, 19.54, 18.72, 18.9, 19.48, 21.81, 23.53, 24.0, 25.17, 23.95, 25.76, 23.69, 22.06, 16.55, 17.03, 16.06, 20.42, 19.8, 21.37, 20.51, 23.08, 21.52, 20.63, 19.11, 17.93, 17.24, 16.41, 15.66, 15.79, 14.97, 18.69, 19.42, 18.45, 17.75, 16.41, 16.82, 16.1, 19.72, 18.96, 20.29, 19.28, 21.87, 20.3, 18.85, 17.5, 16.17, 15.25, 16.47, 15.84, 29.75, 26.52, 25.06, 23.65, 28.35, 29.48, 26.36, 24.72, 23.81, 24.33, 22.27, 22.89, 21.3, 19.87, 19.02, 18.54, 18.9, 18.19, 17.19, 16.42, 14.8, 13.97, 16.1, 40.0, 35.78, 33.64, 31.6, 34.14, 31.1, 28.5, 27.32, 25.3, 24.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5, 31.92, 30.14, 28.0, 23.95, 22.27, 25.74, 24.27, 22.88, 20.63, 18.92, 17.69, 17.89, 23.04, 22.23, 20.98, 18.91, 19.51, 18.39, 16.75, 14.55, 16.31, 14.82, 11.97, 10.79, 12.28, 11.35, 10.78, 13.06, 12.13, 11.35, 12.73, 10.34, 9.55, 9.74, 12.33, 10.02, 8.48, 13.29, 26.9, 23.81, 21.89, 21.8, 26.36, 25.55, 24.92, 24.21, 25.31, 26.62, 25.26, 24.88, 25.34, 24.46, 21.16, 20.08, 18.19, 17.53, 22.42, 24.0, 23.08, 24.4, 28.1, 30.43, 29.53, 28.09, 26.48, 25.23, 24.01, 22.01, 20.94, 19.65, 22.43, 26.04, 42.08, 39.71, 38.87, 36.34, 35.25, 33.88, 32.51, 29.68, 32.84, 32.32, 33.62, 33.6, 32.31, 33.38, 31.87, 30.26, 29.16, 25.88, 23.8, 22.61, 21.75, 23.88, 21.78, 21.32, 19.34, 18.59, 17.5, 18.13, 17.2, 20.06, 24.75, 22.98, 21.74, 20.5, 19.32, 20.22, 16.31, 14.54, 13.73, 13.9, 12.63, 11.7, 15.75, 16.99, 16.37, 15.74, 20.53, 17.51, 16.29, 15.83, 16.58, 16.17, 15.58, 17.68, 20.01, 19.1, 24.89, 23.5, 22.3, 15.95, 14.26, 13.41, 14.76, 13.06, 11.9, 18.08, 19.81, 24.5, 23.17], "ad": [-5140873.0, -9758795.0, -8379319.0, -8085908.0, -6526278.0, -9486147.0, -11265937.0, -11454655.0, -10059967.0, -12169632.0, -12998264.0, -14345814.0, -12919354.0, -12766497.0, -13702583.0, -12023775.0, -11325661.0, -10168428.0, -14863982.0, -18956318.0, -20169191.0, -21972786.0, -21972781.0, -23948919.0, -27591726.0, -29163547.0, -31144174.0, -31344029.0, -30562178.0, -30562171.0, -29438778.0, -32988273.0, -34497244.0, -31218245.0, -46287469.0, -47150028.0, -41470629.0, -43794293.0, -52822523.0, -57212356.0, -49169316.0, -51904966.0, -56763136.0, -55302222.0, -52279518.0, -50557158.0, 9277640.0, 6811467.0, 1339558.0, 11514181.0, 43416088.0, 18249459.0, 7492125.0, 11440105.0, 30869235.0, 17155806.0, 14490242.0, 13518405.0, 15809908.0, 18240389.0, 19760628.0, 17628980.0, 15049871.0, 13252511.0, 11257334.0, 10922882.0, 9814909.0, 15874207.0, 11885999.0, 13071909.0, 11091968.0, 6392785.0, 3388638.0, 1268425.0, -745735.0, -4088249.0, -3053580.0, -2257958.0, -1459947.0, -117265.0, 1142597.0, 844644.0, 2100156.0, 2996266.0, 2788871.0, -676114.0, -254783.0, 1988814.0, 1224567.0, 2443230.0, 3407517.0, 3407513.0, 3800191.0, 3227184.0, 1364924.0, 239034.0, -1412814.0, -4220199.0, -3680874.0, -5213652.0, -5503283.0, -4942902.0, -4447373.0, -4326557.0, -3506863.0, -2206099.0, -3228879.0, -4960314.0, -4482481.0, -6109509.0, -6643671.0, -9499919.0, -10477377.0, -10150859.0, -8362455.0, -9148135.0, -11039153.0, -11845755.0, -10256477.0, -11720650.0, -10524568.0, -11911120.0, -12161894.0, -17854544.0, -17854552.0, -19666830.0, -18764041.0, -16787100.0, -16787108.0, -19520352.0, -18895060.0, -18895063.0, -18895063.0, -20379825.0, -18190208.0, -16969958.0, -18822194.0, -19010479.0, -19892697.0, -21911291.0, -24223982.0, -23425911.0, -23425911.0, -26693032.0, -24290527.0, -20447556.0, -6997012.0, -5076618.0, -9706986.0, -13366833.0, -10876218.0, -14611331.0, -17893802.0, -19290903.0, -18566648.0, -18416501.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3823477.5, 3269048.9, 2958078.5, 2653644.0, 2499063.5, 2379537.4, 2323884.8, 2259504.6, 2284196.9, 3171459.6, 3179526.0, 3315561.9, 3329862.3, 3430721.2, 3639834.0, 3967781.7, 3963049.0, 3905133.5, 3721719.3, 2719286.9, 2556149.2, 2688035.8, 2894162.5, 2930507.8, 2968585.0, 4114787.2, 4040981.7, 4638033.6, 8501588.4, 9444145.6, 9574073.7, 10204993.3, 10493691.9, 11200901.8, 11710782.4, 10782304.6, 11097751.5, 18329253.8, 20051050.9, 20632787.4, 22519429.3, 29194117.6, 31935955.5, 32064153.2, 32283849.3, 34003275.7, 35236212.3, 27628469.8, 22393842.9, 21023084.2, 18940507.1, 11594887.1, 8354956.1, 7475664.7, 6690222.3, 4803463.0, 3287935.8, 3112815.3, 6159545.6, 6857292.6, 8511708.2, 8771238.8, 9027992.3, 9125116.7, 8977663.4, 8660327.2, 8760460.1, 8723638.8, 5319141.9, 4498783.5, 2889038.1, 2673018.0, 2381873.5, 2403489.4, 2460298.9, 2569947.4, 2839910.6, 2885776.3, 3313973.6, 3433257.0, 3340525.2, 3136136.8, 3077856.3, 2897548.1, 2724218.3, 2705794.7, 2298611.3, 2210997.8, 1983976.8, 1878287.6, 1836578.9, 1769205.4, 1788806.1, 1774157.6, 1811552.2, 1811657.6, 1907299.1, 1967125.8, 1917244.5, 1946582.0, 2031100.4, 2085151.7, 2353094.0, 2301727.7, 2364746.6, 2301937.2, 2205684.1, 2201290.2, 2252745.4, 2284109.1, 2245973.5, 2231912.3, 1993344.0, 2038562.8, 3398637.9, 3619422.0, 3694844.1, 4015894.3, 4484824.1, 4877594.4, 4976106.2, 5048771.4, 4997376.3, 5023277.1, 3801359.3, 3971029.2, 4187287.5, 4240738.6, 3658953.5, 3190721.5, 3175152.2, 3280075.6, 3361520.6, 3411844.8, 3404485.1, 3024344.7, 2920541.8, 5399832.9, 6036941.0, 6352941.5, 6497320.5, 6754687.3, 6966031.9, 7042507.0, 6948645.1, 7034309.5, 6845203.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802, 0.87, 0.946, 0.975, 0.978, 1.18, 1.174, 1.288, 1.758, 1.848, 1.876, 1.889, 1.883, 1.913, 1.918, 1.715, 1.743, 2.046, 1.864, 1.887, 1.95, 2.081, 2.114, 2.082, 2.062, 2.086, 2.098, 1.638, 1.319, 1.234, 1.113, 0.682, 0.494, 0.442, 0.396, 0.291, 0.199, 0.19, 0.38, 0.424, 0.511, 0.531, 0.549, 0.563, 0.562, 0.547, 0.556, 0.663, 0.471, 0.417, 0.286, 0.348, 0.362, 0.379, 0.407, 0.481, 0.572, 0.588, 0.672, 0.696, 0.68, 0.645, 0.637, 0.603, 0.577, 0.582, 0.496, 0.48, 0.561, 0.574, 0.683, 0.7, 0.74, 0.752, 0.777, 0.767, 0.812, 0.835, 0.797, 0.805, 0.845, 0.895, 0.978, 0.99, 1.028, 1.013, 1.032, 1.035, 1.098, 1.122, 1.102, 1.1, 0.975, 1.0, 1.346, 1.404, 1.42, 1.472, 1.555, 1.607, 1.613, 1.617, 1.604, 1.609, 1.192, 1.204, 1.245, 1.217, 1.056, 0.925, 0.916, 0.932, 0.974, 0.977, 0.963, 0.855, 0.811, 1.186, 1.277, 1.322, 1.331, 1.343, 1.364, 1.365, 1.473, 1.504, 1.472], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.96, 33.13, 30.04, 43.18, 65.92, 55.57, 55.11, 16.35, -64.84, -35.69, 23.44, 43.94, -31.78, -79.55, -6.89, 157.5, 28.95, 131.0, 243.93, 143.54, 37.21, 112.23, 125.31, 85.88, 110.94, 101.07, 67.8, 250.17, 271.46, 198.77, 163.69, 209.87, 153.88, 60.52, -68.22, 19.95, 16.92, -18.6, -61.96, -73.16, -47.72, -45.08, -71.13, -94.88, -79.1, -83.47, -90.31, -82.55, -46.68, -51.05, -22.2, -8.59, -89.43, -163.95, -138.22, -164.76, -212.47, -219.75, -160.98, -128.2, -81.75, -41.47, -23.84, 1.42, 23.86, 52.77, 5.0, -60.26, -251.37, -156.18, -139.07, -71.84, -50.5, -23.07, -25.0, -4.7, -75.93, -89.44, -104.88, -101.83, -88.53, -93.62, -79.98, -69.1, -69.37, -37.3, 20.26, 20.75, 1.97, -17.56, -21.59, -51.77, -16.2, -34.68, 24.02, -7.74, 74.7, -45.03, -192.32, -140.07, -166.41, -127.45, -105.99, -127.21, 36.71, 63.49, 35.65, 36.68, 154.85, 205.13, 89.84, 35.71, 37.86, 59.43, -17.96, 18.69, 80.68, 49.81, -1.57, -0.62, -2.21, -76.1, -125.23, -137.29, -256.12, -203.07, -121.01, 226.98, 170.84, 140.54, 97.01, 151.24, 116.72, 10.48, -40.68, -85.82, -58.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.236, -4.386, -2.0588, -1.4535, -0.5764, 3.012, 2.454, 3.4268, 2.7439, 1.8182, 2.7778, 8.7662, 3.125, 0.9404, 3.7975, 2.1407, 1.8018, -5.0148, -6.3768, -1.1696, 1.497, 1.2048, 4.451, 7.4405, 3.6036, 0.8955, 7.8788, 9.6273, 5.7927, 7.1856, 6.2549, 10.5862, 25.8564, 20.271, 17.4875, 20.6806, 25.4282, 14.0338, 10.6714, 3.8289, 10.7208, 4.9563, 5.5847, -2.2591, -2.2857, 1.7341, -10.8861, -14.9367, -15.2455, -15.2284, -22.6107, -17.75, -11.5903, 0.8798, -12.2715, -3.6111, -2.809, -5.5882, -8.1871, -10.2273, -11.9318, -12.2024, -10.3658, -10.479, -9.6386, -6.383, -3.9634, -8.1395, -3.5714, -5.7637, -4.3353, -1.0943, -1.9027, -16.1636, -12.1671, -6.2755, -0.9506, -2.607, -0.8291, -4.7702, -6.5527, -11.506, -15.3134, -18.9838, -18.3748, -16.2252, -14.3345, 1.1905, -1.1583, -3.4221, -5.4152, -2.1661, -6.3604, -5.7348, -5.7143, -3.0075, -1.5326, 1.9841, 0.0, 4.3478, 4.3825, 3.1372, -1.1719, -3.5433, -3.8168, -11.0701, -5.6604, -6.8441, -7.5757, -0.7752, 2.7237, 0.3891, 1.5564, 3.7879, 6.8702, -0.7604, 4.3478, 7.3469, 5.5555, 5.3942, 6.0, 10.2041, 8.1443, 1.4125, -1.6606, 0.6264, -2.5686, -7.1912, -9.56, -10.3142, -7.303, -4.9278, 12.8, 13.1024, 4.3924, 0.883, 11.2903, 7.7869, 0.0, -1.6393, -2.0921, -0.8368], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 28.0, 28.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -100.0, -96.0, -56.0, -56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -64.0, -64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3062, -0.3844, -0.3193, 0.3387, 0.3996, 0.2997, 0.9881, 1.3703, 0.6732, 0.3691, 1.1424, 0.9795, 0.6885, 1.1597, 1.2142, 0.9854, 3.1562, 3.1149, 2.7096, 3.0225, 4.5956, 3.2516, 1.9097, 0.5469, 2.3766, 1.2894, 1.0648, 0.1834, 0.0893, 0.3837, 0.2284, -0.7094, -1.2617, -1.1213, -1.2388, -1.4927, -1.6123, -0.9283, -1.2618, -0.7853, -0.8827, -2.0138, -2.311, -2.2011, -2.4383, -3.0687, -3.0754, -2.7022, -2.5435, -2.0718, -1.6539, -1.4237, -0.8895, -0.628, -0.3933, -0.8343, -1.1119, -2.9, -2.4794, -2.1976, -1.4414, -1.3587, -1.032, -1.211, -1.1484, -1.8041, -2.0133, -2.3916, -1.9798, -2.0254, -1.9618, -1.6514, -1.5378, -1.5949, -1.1683, -0.7104, -0.958, -1.0082, -0.885, -1.1003, -1.0533, -0.9391, -0.832, -0.3804, -0.3404, -0.1692, -0.5663, -0.8764, -0.5733, -1.102, -0.6673, -0.8552, -0.8552, -0.2302, 0.1809, -0.0587, 0.0892, 0.7189, 1.0174, 0.1362, 0.3054, 0.2608, 0.4253, -0.1104, 0.4018, 0.6321, 0.3746, 0.184, 0.1582, 0.1206, -0.1365, -0.1529, -0.217, -1.1382, -0.6147, -0.3717, 1.9618, 1.3363, 0.802, 0.5841, 1.5403, 0.8802, -0.0916, -0.3133, -0.5618, -0.3665], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.982732, 120.645665, 66.843658, 45.084866, 33.282964, 25.853052, 20.74567, 17.053741, 14.258692, 12.072627, 10.330598, 8.901986, 7.710605, 6.711992, 5.872436, 5.166753, 4.547448, 4.009069, 3.548211, 3.152126, 2.80857, 2.518473, 2.277477, 2.062466, 1.865531, 1.697403, 1.549966, 1.415234, 1.29898, 1.200665, 1.110215, 1.061079, 1.036046, 1.021804, 1.017199, 1.03674, 1.052772, 1.043193, 0.998742, 0.956879, 0.901296, 0.837793, 0.757952, 0.674001, 0.593069, 0.518148, 0.439254, 0.357584, 0.278127, 0.203863, 0.133293, 0.067513, 0.016549, -0.026728, -0.05729, -0.078341, -0.105811, -0.139742, -0.17636, -0.215079, -0.26173, -0.313228, -0.361311, -0.404711, -0.437564, -0.457119, -0.465778, -0.461367, -0.444965, -0.418354, -0.394064, -0.374836, -0.386342, -0.412841, -0.444405, -0.46956, -0.488894, -0.498177, -0.501362, -0.499719, -0.502927, -0.511085, -0.527824, -0.544812, -0.563489, -0.58318, -0.599589, -0.609738, -0.617131, -0.615084, -0.600405, -0.57874, -0.555921, -0.529686, -0.506789, -0.485802, -0.466019, -0.447477, -0.425588, -0.401081, -0.375487, -0.357394, -0.348495, -0.341855, -0.343027, -0.344208, -0.346985, -0.35138, -0.346223, -0.329773, -0.309934, -0.284249, -0.246998, -0.198899, -0.156996, -0.12058, -0.090544, -0.060418, -0.044115, -0.026971, -0.007358, 0.008993, 0.018803, 0.023703, 0.026149, 0.022058, 0.013068, 0.000817, -0.026133, -0.056364, -0.080916, -0.064622, -0.029467, 0.00655, 0.040936, 0.086748, 0.129192, 0.150257, 0.154108, 0.140031, 0.118697], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5965, 104.6064, 97.0538, 86.66, 75.9846, 65.9583, 56.9158, 48.9434, 42.0064, 36.0197, 30.8819, 26.4859, 22.7308, 19.5271, 16.7961, 14.4703, 12.4857, 10.7904, 9.3419, 8.104, 7.0449, 6.1396, 5.3672, 4.7062, 4.1381, 3.65, 3.23, 2.867, 2.5534, 2.2829, 2.0483, 1.8509, 1.6879, 1.5547, 1.4472, 1.3651, 1.3026, 1.2507, 1.2003, 1.1517, 1.1016, 1.0488, 0.9906, 0.9273, 0.8605, 0.792, 0.7215, 0.6487, 0.5746, 0.5004, 0.427, 0.3551, 0.2874, 0.2246, 0.1682, 0.1189, 0.0739, 0.0312, -0.0103, -0.0513, -0.0934, -0.1373, -0.1821, -0.2266, -0.2688, -0.3065, -0.3383, -0.3629, -0.3794, -0.3872, -0.3885, -0.3858, -0.3859, -0.3913, -0.4019, -0.4154, -0.4301, -0.4437, -0.4553, -0.4642, -0.4719, -0.4797, -0.4894, -0.5005, -0.5131, -0.5271, -0.5416, -0.5552, -0.5676, -0.5771, -0.5818, -0.5812, -0.5761, -0.5668, -0.5548, -0.541, -0.526, -0.5103, -0.4934, -0.4749, -0.455, -0.4355, -0.4181, -0.4028, -0.3909, -0.3815, -0.3746, -0.37, -0.3652, -0.3581, -0.3485, -0.3356, -0.3179, -0.2941, -0.2667, -0.2375, -0.2081, -0.1786, -0.1517, -0.1267, -0.1029, -0.0805, -0.0606, -0.0438, -0.0298, -0.0194, -0.0129, -0.0102, -0.0134, -0.022, -0.0338, -0.0399, -0.0378, -0.029, -0.015, 0.0054, 0.0301, 0.0542, 0.0741, 0.0873, 0.0936], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1278, -1.793, -1.4231, 0.5264, 3.705, 5.4277, 5.7283, 7.8511, 9.5988, 10.9035, 12.6083, 13.0245, 13.7606, 19.9266, 23.3987, 25.0825, 28.3465, 34.2307, 34.5621, 32.6342, 28.0886, 26.6636, 22.7279, 19.0545, 11.5954, 5.1679, 1.0578, -4.813, -12.0128, -17.3948, -20.3673, -22.8001, -25.5952, -25.6018, -21.8113, -20.2621, -16.6994, -13.6606, -12.728, -12.2612, -11.9766, -12.8489, -14.6018, -16.0832, -17.249, -18.6741, -18.5335, -17.886, -17.7399, -14.9729, -12.2417, -9.3634, -6.6749, -4.2181, -7.3829, -9.525, -10.4204, -9.9251, -10.2362, -10.0352, -11.1359, -12.4238, -15.3105, -18.0213, -20.9043, -20.6457, -20.864, -21.0663, -18.8333, -17.0236, -16.0728, -14.7395, -12.3834, -10.6674, -9.0327, -7.1771, -5.9051, -4.4377, -2.5282, -1.4738, 0.6236, 2.3473, 2.9952, 1.4207, -0.7298, -2.2071, -5.6986, -6.8742, -8.39, -9.8207, -8.922, -7.1593, -6.0113, -4.4271, -0.9463, 3.7618, 4.6043, 7.0507, 8.8407, 10.4806, 10.7912, 10.9124, 11.4484, 11.3629, 9.3683, 6.1607, 3.5099, 1.307, -1.5917, -4.5024, -8.5585, -9.9713, -10.9422, -5.2209, -0.1007, 2.6317, 4.1032, 8.7308, 11.6256, 11.1375, 9.8443, 9.0818, 7.6671], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.67, -16.13, -7.22, -5.05, -1.96, 11.11, 8.7, 12.36, 10.34, 6.98, 10.84, 39.13, 16.13, 4.35, 16.67, 10.45, 9.09, -22.08, -30.56, -4.76, 6.49, 5.13, 16.85, 25.77, 10.91, 2.61, 20.31, 25.2, 15.45, 18.75, 16.94, 30.35, 51.63, 46.69, 38.5, 43.93, 50.23, 25.45, 17.29, 5.47, 14.57, 6.19, 6.9, -2.83, -2.88, 2.11, -18.3, -23.51, -23.51, -24.0, -44.7, -37.17, -26.38, 2.01, -40.87, -12.62, -10.0, -17.43, -24.56, -33.96, -37.5, -36.94, -32.69, -33.98, -31.37, -19.63, -11.5, -28.57, -12.24, -22.22, -16.13, -4.31, -7.11, -40.84, -29.83, -16.01, -2.16, -6.27, -1.92, -11.67, -17.21, -27.21, -37.9, -45.19, -43.88, -39.84, -36.21, 3.8, -4.11, -12.68, -23.08, -8.11, -24.32, -22.22, -22.22, -12.5, -6.67, 9.8, 0.0, 22.45, 22.45, 17.39, -5.45, -14.75, -16.67, -48.39, -23.08, -26.47, -29.41, -2.7, 8.64, 1.15, 4.44, 10.42, 18.0, -1.69, 9.91, 17.31, 14.0, 12.87, 14.56, 24.27, 18.38, 3.6, -4.75, 1.87, -7.56, -26.03, -37.83, -37.96, -24.54, -15.64, 26.21, 25.47, 8.93, 1.84, 20.59, 13.1, 0.0, -2.38, -2.96, -1.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4844, -0.2725, -0.0971, 0.0843, 0.3577, 0.5548, 1.5055, 0.9679, 0.5317, 0.4123, 0.3906, 0.7692, 0.6469, 0.511, 0.2333, -0.0854, -0.1043, 0.3139, 0.5731, 0.5967, 0.0833, 0.3817, 1.5495, 0.5711, 0.8432, 2.1188, 1.3011, 0.3583, 0.6918, 0.7978, 0.994, 0.8644, 0.7335, 0.6098, 2.4448, 2.3638, 1.7068, 1.7503, 3.3458, 3.3084, 1.3798, -0.4967, 0.679, 0.9843, -0.1716, -0.1216, -0.8258, -0.363, -0.177, -0.1645, -0.4794, -0.1427, -0.2564, -0.322, -0.2632, 0.9302, 0.2993, 0.8887, 0.5063, 0.3765, -0.4435, -0.3163, -0.4819, -0.5727, -1.0465, -0.8204, -0.5307, -0.0845, 0.2213, 0.3877, 0.6835, 0.6114, 0.8817, 0.6249, -0.1863, -1.4487, -1.0201, -0.9348, -0.1702, -0.1191, 0.1664, 0.1963, 0.7323, -0.1444, -0.2983, -0.1751, -0.4388, -0.3157, -0.3847, -0.3096, -0.158, -0.1421, 0.422, 0.5966, 0.4442, 0.307, 0.3034, 0.5285, 0.0503, 0.6002, 0.1587, 0.371, 0.083, 0.4002, 0.2691, -0.1922, -0.1514, -0.0425, -0.1505, 0.0992, -0.1701, 1.4923, 1.0374, 0.6341, 0.4965, 1.0768, 1.2586, 1.0721, 0.3483, 0.2449, 0.3576, 0.2729, 0.6703, 0.6148, 0.5144, 0.1115, 0.0813, 0.1983, -0.0015, -0.1084, -0.0643, -0.098, -0.4269, -0.1516, 2.7843, 1.5009, 1.215, 0.92, 1.4886, 1.4259, 0.5579, -0.1932, -0.4156, -0.2277], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1359, -0.7503, -0.6183, -0.5672, -0.1201, -0.0533, 0.1591, 0.3163, -0.1632, -0.1089, -0.1306, -0.1429, -0.1349, -0.0971, -0.1576, -0.6501, -0.3649, -0.1205, -0.2956, -0.4892, -0.4379, -0.4435, 0.2464, -0.037, -0.0689, -0.0963, 0.1284, -0.0761, -0.1769, 0.2331, -0.1787, 0.0392, -0.0112, -0.3289, -0.0137, 1.3357, 1.0363, 0.3199, 0.4403, 0.6711, -0.2741, -3.0893, -1.6454, -0.6696, -0.6633, -1.7308, -1.4069, -0.81, -0.6687, -0.8797, -1.0605, -0.8579, -0.8375, -0.9478, -0.7549, -1.126, -0.4606, -0.5417, -0.0301, -0.8304, -1.0246, -0.7633, -0.8842, -1.3327, -1.5829, -1.178, -1.1119, -0.7551, -0.3151, -0.1487, -0.2552, 0.075, 0.2112, -0.2565, -0.7502, -3.4694, -1.678, -1.6867, -1.0161, -0.4951, -0.3035, -0.2736, -0.3016, -0.8023, -0.7683, -1.021, -1.1437, -0.7386, -0.9017, -0.7796, -0.6749, -0.6591, -0.7528, -0.2492, -0.0727, -0.069, -0.4485, -0.3643, -0.3726, -0.3396, -0.2172, -0.1929, -0.3399, -0.0698, -0.3888, -0.8501, -0.8093, -0.7474, -0.6674, -0.4177, -0.499, -0.4344, -0.0904, 0.0702, -0.0674, 0.1839, 0.5068, -0.0558, -0.3096, -0.131, -0.0184, -0.573, -0.9274, -0.1371, -0.2115, -0.3385, -0.1687, -0.1517, -0.3515, -0.6084, -0.4643, -0.998, -0.9269, -0.6016, -0.4157, 0.4509, 0.515, 0.22, 0.0886, 0.3259, -0.4921, -0.6932, -1.3156, -0.8777], "thermo_temp": [null, 0.8687, 0.7384, 0.4778, 0.4343, 0.7384, 0.3909, 0.5646, 0.4343, 0.9555, 0.3909, 1.0424, 0.6515, 0.4778, 0.5212, 0.6515, 0.4778, 0.6081, 1.3465, 0.6515, 0.6949, 0.5212, 0.5212, 0.9121, 0.7818, 0.6081, 0.3909, 0.5646, 0.304, 0.4778, 0.8687, 1.0858, 0.5212, 0.8252, 1.303, 0.6081, 0.9121, 2.2151, 1.1727, 0.4343, 0.8687, 0.5646, 1.1727, 0.8252, 0.7447, 0.9387, 2.5032, 1.0281, 0.6705, 1.4304, 2.9055, 2.6373, 1.6539, 3.0843, 2.3244, 1.6539, 0.4917, 1.6092, 0.5811, 0.447, 0.4917, 0.7152, 0.5811, 0.8046, 0.5811, 0.6258, 0.4917, 2.0562, 0.7599, 1.4304, 0.5364, 1.2069, 0.5811, 0.5364, 0.4023, 0.7599, 0.5364, 0.3576, 0.5811, 0.6705, 0.5364, 0.5364, 0.9387, 0.5364, 0.6705, 0.8814, 0.7519, 3.3835, 0.7519, 0.7519, 0.8459, 0.3759, 0.4699, 0.4699, 1.0338, 0.7989, 0.4699, 0.8459, 0.7049, 0.4229, 0.5169, 0.4699, 0.5169, 0.5169, 1.1748, 0.8459, 0.5169, 0.3759, 0.7519, 0.8929, 0.4229, 0.9398, 0.3759, 0.5639, 0.4699, 0.4699, 0.6579, 0.6579, 0.6579, 0.7049, 0.5169, 0.5169, 0.3289, 1.9267, 1.1278, 0.5639, 0.5639, 0.9398, 0.7519, 1.1278, 0.6579, 0.3759, 0.3759, 0.8459, 1.5977, 0.7519, 0.7259, 0.45, 0.25, 0.35, 0.35, 0.5, 0.4, 0.9, 0.5, 0.45, 3.25, 1.25, 0.7, 0.7, 1.4, 1.1, 1.05, 0.5, 0.9, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5603, 0.5295, 0.6228, 0.628, 0.6007, 0.5862, 0.5981, 0.5762, 0.582, 0.721, 0.7084, 0.7059, 0.6723, 0.6449, 0.6934, 0.7095, 0.6911, 0.6365, 0.6234, 0.5653, 0.5494, 0.6075, 0.6944, 0.6629, 0.6924, 0.8035, 0.7679, 0.7941, 1.0525, 1.0744, 0.958, 0.9418, 0.8732, 0.9276, 0.909, 0.8791, 0.89, 1.1833, 1.1551, 1.067, 1.133, 1.4553, 1.6702, 1.6672, 1.9249, 1.9975, 1.9351, 1.6726, 1.6611, 1.4647, 1.2797, 1.1364, 1.0598, 0.9728, 0.9422, 0.8766, 0.831, 0.7693, 1.0033, 0.959, 1.0447, 0.9523, 0.9986, 0.9227, 0.8525, 0.7706, 0.7687, 0.7264, 0.6594, 0.6451, 0.6497, 0.6291, 0.6123, 0.6716, 0.647, 0.6513, 0.6931, 0.7038, 1.191, 1.1112, 1.0459, 1.0095, 0.8943, 0.8171, 0.754, 0.8049, 0.8038, 0.7431, 0.7618, 0.7514, 0.6917, 0.6599, 0.6254, 0.6056, 0.5895, 0.6959, 0.7232, 0.6857, 0.6294, 0.6516, 0.6955, 0.6459, 0.6994, 0.6406, 0.6266, 0.5981, 0.5748, 0.5899, 0.6023, 0.6124, 0.6292, 0.6088, 0.5921, 0.5442, 0.7956, 0.856, 0.8029, 0.7594, 0.7922, 0.7849, 0.8472, 0.8128, 0.7334, 0.6684, 0.7007, 0.8638, 0.8434, 0.8221, 0.7544, 0.6627, 0.6058, 0.5593, 0.5485, 0.5215, 0.5903, 0.5739, 0.5514, 1.042, 1.0799, 1.0108, 0.9543, 1.0353, 1.0471, 1.0476, 0.948, 0.9393, 0.8867], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 0.8667, 0.9841, 0.9531, 0.9859, 1.0474, 1.0275, 1.0737, 1.0502, 1.0321, 1.0352, 1.129, 1.1137, 1.0188, 1.0385, 1.0588, 0.9906, 0.9509, 0.9122, 0.8947, 1.0269, 0.9956, 1.0043, 1.0152, 1.0366, 1.0149, 1.0214, 1.1071, 1.0533, 1.0584, 1.0716, 1.0718, 1.1039, 1.2078, 1.1603, 1.1369, 1.147, 1.1587, 1.0869, 0.9608, 1.031, 1.0472, 1.0618, 0.994, 1.0, 1.035, 1.0128, 0.9158, 0.9024, 0.9239, 0.8785, 0.8229, 0.8827, 1.0432, 0.9737, 0.8927, 0.9466, 0.9723, 0.9249, 0.8824, 0.8498, 0.8228, 0.8142, 0.8313, 0.8354, 0.8852, 0.9184, 0.9621, 0.893, 0.9333, 0.899, 0.949, 0.9047, 0.7208, 0.874, 0.9146, 1.0035, 1.02, 1.0394, 1.0138, 0.9734, 0.9004, 0.8925, 0.8292, 0.7931, 0.8482, 0.8849, 1.1158, 0.9568, 0.9722, 0.893, 0.9086, 0.9091, 0.9082, 0.8684, 0.9583, 0.9634, 1.0104, 1.0484, 1.0212, 1.0319, 1.0585, 1.0105, 0.9536, 0.9617, 0.8889, 0.8722, 0.8962, 0.9195, 0.9337, 0.9858, 1.0049, 0.9855, 1.014, 1.0769, 0.9957, 1.0085, 1.0786, 1.0942, 1.0398, 1.004, 1.0591, 1.0631, 1.0492, 1.0261, 1.0075, 0.9913, 0.9218, 0.8765, 0.8572, 0.8826, 0.8969, 0.9504, 1.0767, 1.1272, 1.0262, 1.0349, 1.0702, 0.9845, 0.9617, 0.9265, 0.9745], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 1.159, 1.0476, 1.0313, 0.9155, 0.9621, 0.9404, 0.9309, 0.9406, 0.9725, 0.9251, 0.9171, 0.9147, 0.9718, 0.9808, 0.9461, 0.9484, 0.9821, 1.161, 1.067, 0.8924, 0.9778, 0.9402, 0.8561, 0.9158, 0.9851, 0.925, 0.8786, 0.87, 0.9123, 0.9377, 0.9394, 0.7618, 0.7731, 0.8767, 0.8042, 0.7338, 0.8127, 0.8821, 0.928, 0.8963, 0.899, 0.9602, 0.9653, 0.9994, 0.9786, 1.0766, 1.095, 1.0976, 1.0984, 1.238, 1.2886, 1.179, 0.9834, 1.1429, 1.1111, 1.0344, 1.0474, 1.0593, 1.0863, 1.1265, 1.1417, 1.1581, 1.1852, 1.1481, 1.0943, 1.0612, 1.1801, 1.0698, 1.1487, 1.0657, 1.0682, 1.0335, 1.0533, 1.0017, 0.9833, 0.8709, 0.8785, 0.8688, 0.9004, 0.888, 0.9712, 1.0226, 1.0258, 1.0842, 1.0652, 1.0238, 1.0053, 1.027, 1.0222, 1.0374, 1.0102, 1.0556, 1.0714, 1.1316, 1.0156, 1.0419, 0.9793, 0.9892, 0.963, 0.9681, 0.9309, 0.9634, 1.0206, 1.0874, 1.1167, 1.1167, 1.0765, 1.1207, 0.9439, 0.9336, 1.0246, 0.9855, 0.9349, 0.8824, 0.9362, 0.983, 0.9389, 0.9238, 0.9381, 0.8956, 0.9134, 0.8971, 1.0782, 1.0524, 1.0048, 1.0213, 1.1213, 1.1637, 1.1695, 1.1363, 1.0943, 0.8002, 0.8718, 0.9187, 0.9415, 0.8713, 0.843, 0.9225, 0.9962, 1.0037, 0.9855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -453522.53, -399167.32, -368280.5, -124696.03, -11584.92, 90596.61, 494508.4, 335968.33, 167562.09, 116765.98, 182438.53, 132967.25, 26787.25, 57096.01, -12507.82, -53709.88, -2375.41, 113022.98, 213050.88, -263110.77, -206798.02, 209311.86, 279598.4, 202191.39, 962677.37, 3031044.74, 1545861.74, 1134356.34, 2095186.97, 1663476.94, 1050197.94, 1531662.0, 1406682.14, 1073743.81, 26035739.31, 22316347.98, 18289686.79, 16716428.85, 31493399.72, 20599677.83, 15550922.39, 11136018.38, 15996767.95, 11141778.25, 9443101.96, 7647261.06, 6589382.01, 5803245.99, 4974210.85, 4045814.56, 3336085.43, 2997232.43, 2502804.3, 2100410.08, 1784786.07, 5089549.5, 3867669.16, 4647985.84, 3946057.14, 2632141.01, 2097419.58, 1824866.66, 1487000.03, 954404.93, 804847.54, 715272.4, 622554.42, 680601.43, 752321.32, 656263.08, 754927.25, 698580.8, 678237.86, 59976.0, -101330.21, -1484419.69, -1146661.95, -930493.65, -634434.72, -543801.19, -387029.75, -357384.53, -286684.2, -430908.8, -424796.33, -533730.13, -403174.26, -386737.62, -345747.85, -258736.06, -209576.35, -197480.01, -12046.67, 166503.37, 52084.47, 13647.62, 24529.08, -74757.34, -74835.5, -64144.71, -54981.18, 44937.98, 7646.61, 19739.88, -131185.42, -264062.14, -121781.44, -251824.32, -127524.18, -166190.07, -154233.35, 1121280.76, 1203160.08, 921784.56, 899191.4, 1426356.36, 1470416.84, 880035.84, 798392.26, 676409.82, 620350.86, 262605.84, 683221.04, 749453.68, 397565.45, 292354.07, 250589.21, 214790.75, 68471.78, 58690.1, 32322.09, -392353.77, -164695.73, -3918.8, 10317874.6, 8152550.91, 6657160.21, 5584142.44, 5616612.95, 4432724.49, 3353999.93, 2808328.45, 2267460.86, 1985364.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3051, 0.0358, -0.0402, 0.1803, 0.1455, 0.0304, 0.114, -0.1075, -0.4561, -0.1955, 0.0608, 0.2617, -0.5136, -0.5494, 0.0706, 0.0673, -0.0945, 0.5798, 0.7297, 0.0347, -0.2649, 0.493, 0.3399, 0.0684, 0.5223, 0.5885, 0.3868, 2.2147, 2.0345, 1.6006, 1.8359, 2.8309, 1.4037, 0.0327, -1.2117, 0.6058, -0.4597, -0.6542, -1.3573, -1.2755, -0.8548, -0.8616, -1.569, -1.9164, -1.6327, -1.702, -1.8171, -1.7869, -1.0147, -1.3153, -0.7711, -0.723, -1.2605, -1.3533, -1.3589, -1.512, -1.6293, -1.4706, -1.2013, -1.1097, -0.7029, -0.3487, -0.2816, 0.0805, 0.2224, 0.4023, -0.1889, -0.5895, -1.8281, -1.4279, -1.0717, -0.2856, -0.1517, 0.1487, -0.0139, 0.0505, -0.5902, -0.8032, -1.1881, -0.9198, -1.0608, -1.0976, -0.8561, -0.7478, -0.7748, -0.2697, 0.41, 0.1609, -0.2397, -0.1985, -0.4746, -0.4981, -0.4746, -0.4441, -0.0975, 0.0764, 0.1386, -0.3219, -0.6191, -0.2843, -0.7754, -0.3513, -0.5745, -0.6074, -0.1398, 0.2338, -0.0329, 0.1128, 0.7108, 0.9269, 0.0305, 0.1633, 0.1093, 0.2397, -0.3125, 0.2009, 0.4276, 0.1269, -0.0903, -0.0992, -0.1328, -0.3996, -0.4106, -0.4832, -1.2644, -0.7417, -0.4824, 1.4552, 0.8396, 0.3436, 0.1302, 1.0953, 0.4256, -0.5169, -0.7185, -0.9997, -0.8287], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2025218.3207, -2210726.9083, -2514407.5013, -1956184.3045, -1501349.0558, -1476639.2845, -798124.767, -225866.4858, 396982.8921, -878344.4412, -2622326.5361, -3483294.6527, -4092716.9672, -3969959.2966, -4187606.0656, -5055026.8028, -5450457.5854, -5746928.0797, -5409353.8845, -4530725.1335, -3759399.7319, -2744650.686, -3209397.1524, -3587884.34, -2373230.78, -6455331.8875, -7812884.8489, -5850903.3587, -5255722.1099, -7407064.678, -9010554.8943, -6288237.6111, -5473338.4669, -6188175.6659, -5453211.3527, -3695028.3458, -2091836.358, 17792526.7763, 23524845.049, 21990200.1106, 22600661.9085, 30946397.3802, 23539689.2418, 14946912.2247, 11329050.6319, 15001098.7343, 10776200.0347, 7220043.7206, 4799664.0436, 4102290.4699, 4217400.647, 4364803.3981, 3350052.5783, 1809751.4177, 443217.9484, -790939.7541, -1330335.6564, -1782594.6435, 122402.6099, -378382.9073, -171516.3151, -701277.9234, -2349440.6338, -3765968.3705, -4677709.4564, -5266317.2228, -6091882.3797, -5546593.2954, -4566132.2795, -3496018.9851, -2313208.6495, -1218174.8266, -754266.3291, -96434.815, 466570.5804, 588486.3756, -517633.1024, -789019.0282, -114439.9475, -71241.607, 340663.3702, 785019.0394, 895434.517, 984144.2339, 748646.5653, -8289.5281, -675429.2018, -1412535.3226, -2478925.2974, -2518215.7427, -2793062.4938, -2743740.1672, -2295828.9552, -1746212.4529, -1324181.4293, -770340.382, -59858.6158, -89195.399, -643999.3189, -660381.1251, -1124738.8632, -1382415.086, -2270960.3144, -2739014.5263, -2577597.9023, -1708199.0621, -1447234.1902, -1810596.5011, -2051291.3083, -1457596.9129, -1548086.1736, -1063797.7957, -1210146.8193, -1239795.1924, -2950513.2708, -3382126.5487, -3827863.4762, -3374971.6802, -2253855.2696, -1590323.4081, -2043972.2891, -1844783.6817, -1595590.825, -1348594.5815, -1597375.3654, -857237.281, -88261.4937, -355004.2907, -491762.3024, -783708.7615, -1474174.9256, -2358478.8176, -2251900.4628, -2003582.0029, -2759391.8599, -2053299.5869, -355016.5581, 4651728.2884, 6888091.9419, 5703478.8962, 3535869.7507, 3120146.3956, 1477982.8301, -372596.0222, -1540310.8415, -1647539.2214, -1493855.0385], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.29, 53.12, 64.33, 63.68, 71.56, 69.05, 70.19, 70.5, 70.78, 70.23, 64.53, 69.29, 65.35, 62.95, 63.85, 64.14, 65.04, 57.76, 41.74, 52.69, 69.48, 69.65, 72.45, 83.24, 78.17, 74.35, 77.94, 79.83, 73.25, 74.56, 75.2, 74.51, 85.65, 88.75, 82.37, 84.38, 87.76, 77.34, 76.94, 75.63, 76.55, 77.18, 78.2, 76.91, 76.04, 77.13, 71.21, 63.65, 67.7, 64.49, 38.46, 53.44, 61.09, 79.2, 65.68, 65.79, 70.84, 70.73, 70.29, 70.14, 67.74, 67.18, 67.69, 66.71, 70.93, 73.53, 74.5, 60.63, 73.77, 62.32, 59.09, 57.23, 58.89, 50.62, 55.94, 58.08, 62.67, 63.02, 63.44, 59.22, 58.13, 53.28, 45.78, 38.08, 30.12, 40.31, 42.78, 53.64, 52.0, 53.37, 55.37, 58.2, 50.09, 47.8, 38.4, 37.9, 38.02, 50.36, 50.87, 51.66, 49.53, 50.55, 44.29, 42.44, 41.02, 32.82, 38.42, 44.86, 45.29, 68.01, 73.61, 66.59, 60.89, 65.15, 71.67, 67.01, 66.97, 70.74, 70.71, 69.02, 71.35, 72.8, 68.33, 57.82, 55.44, 60.48, 63.04, 54.24, 49.78, 49.84, 55.03, 57.48, 75.18, 70.15, 63.57, 57.76, 65.4, 63.2, 60.11, 57.18, 57.23, 59.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.7565, -45.4689, -45.4233, -16.3334, 330.7591, 40.7628, -24.2801, -11.7774, 14.197, -18.7155, 339.6139, 36.0831, 20.3367, -48.4962, -16.4757, 10.4556, 46.2865, 56.493, -73.0471, -12.0401, 565.5933, -7.0093, 199.5353, 947.0567, 126.2863, 59.591, 407.6075, 721.2779, 760.3455, 199.3708, 83.2191, 22.2808, 2559.6282, 1265.6165, 1.6729, 1055.5201, 865.9072, -12.5834, 7.2998, 160.8111, 139.2636, 145.9931, -58.4864, -52.7325, -60.5276, -52.9623, -95.8332, -96.2418, -84.2888, -84.5429, -93.2455, -93.22, -78.5655, 204.3067, -59.7358, 8.4485, 41.8039, 7.4519, 31.0993, -12.7657, -39.7769, 56.8042, -19.7659, -77.8671, -71.4309, 22.8943, 55.058, -94.8688, -61.1123, -85.8321, -47.6305, 28.5786, -28.7963, 139.4851, 32.8028, -41.6647, -16.1217, 51.4454, 32.4828, -66.8075, -22.5736, 10.2126, -56.1438, 4.4294, -47.9861, -74.6319, -57.991, -72.4094, -32.0733, -31.8437, 68.6603, 142.8954, 14.6012, 141.7328, -34.6864, 20.6896, -2.9878, 45.3439, -19.4495, 27.8166, 116.517, 40.2056, 21.4223, 112.4317, -23.9963, -31.7802, -35.0308, -26.5918, -8.1552, 554.3375, 181.2622, -33.3781, 315.6183, 283.4541, 167.5814, 51.8038, -0.7997, -58.1765, -9.4608, 67.3198, 324.3782, 188.019, 239.0083, -89.1094, -67.3775, 3.9587, -40.2259, -73.4416, -59.0793, 9.5715, 9.7769, 225.4744, 1426.1571, 141.4347, -25.3637, -12.5216, -2.3483, 142.4581, 123.2422, -17.6052, 0.6604, -2.1686], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.59, 16.52, 16.7, 16.58, 16.54, 15.02, 14.93, 15.25, 15.14, 15.38, 15.2, 15.28, 14.07, 15.72, 15.59, 14.84, 16.27, 16.49, 17.96, 18.2, 19.53, 19.57, 19.71, 20.23, 20.14, 20.28, 28.46, 27.93, 28.35, 28.35, 30.73, 31.86, 34.7, 37.01, 41.14, 42.52, 42.01, 42.48, 41.86, 41.92, 41.15, 41.8, 41.89, 41.67, 41.65, 41.64, 35.17, 36.27, 36.3, 36.63, 33.38, 33.62, 31.98, 29.45, 21.81, 21.13, 21.15, 20.64, 20.6, 20.5, 20.98, 19.89, 20.03, 19.86, 19.95, 20.96, 21.44, 30.13, 30.73, 30.23, 31.81, 29.86, 30.0, 30.01, 29.92, 29.99, 30.1, 30.29, 30.53, 30.11, 29.71, 29.91, 29.48, 29.32, 29.84, 30.06, 29.91, 17.78, 17.29, 17.51, 15.18, 15.18, 14.61, 15.34, 15.32, 13.12, 14.17, 13.99, 14.38, 15.8, 16.91, 16.98, 16.95, 18.67, 18.66, 18.14, 17.96, 19.51, 19.75, 22.56, 22.61, 22.62, 22.68, 23.46, 24.45, 24.61, 24.06, 23.6, 23.22, 21.94, 21.55, 21.27, 21.27, 23.34, 23.97, 24.06, 37.63, 37.76, 38.12, 36.46, 38.22, 39.12, 40.96, 40.37, 39.93, 39.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5409, 0.497, 0.5992, 0.568, 0.5016, 0.5411, 0.4367, 0.2792, 0.4205, 0.5544, 0.6521, 0.2919, 0.3301, 0.6481, 0.6467, 0.5761, 0.8691, 0.9539, 0.6354, 0.5068, 0.8091, 0.7323, 0.605, 0.7773, 0.7882, 0.6905, 1.4059, 1.3128, 1.1215, 1.1494, 1.4987, 0.9758, 0.5688, 0.2239, 0.7074, 0.4441, 0.4046, 0.2446, 0.2843, 0.4115, 0.4175, 0.234, 0.1559, 0.2584, 0.2509, 0.2312, 0.2369, 0.4752, 0.3749, 0.5271, 0.5122, 0.1912, 0.1226, 0.177, 0.1158, -0.0612, -0.0335, 0.0756, 0.1239, 0.2771, 0.4029, 0.4263, 0.5596, 0.6031, 0.659, 0.4251, 0.2783, -0.2806, -0.1092, 0.0035, 0.2612, 0.2773, 0.3898, 0.3322, 0.366, 0.1495, 0.0919, -0.0197, 0.1101, 0.0691, 0.0676, 0.1724, 0.2167, 0.2021, 0.3826, 0.5566, 0.442, 0.4084, 0.436, 0.3306, 0.3242, 0.343, 0.3543, 0.5035, 0.4634, 0.4866, 0.2847, 0.1418, 0.318, 0.111, 0.3295, 0.2392, 0.2363, 0.5175, 0.6679, 0.538, 0.5933, 0.8334, 0.9166, 0.5114, 0.5669, 0.5428, 0.5991, 0.3533, 0.5785, 0.6637, 0.5346, 0.4513, 0.4544, 0.4577, 0.3508, 0.3632, 0.3509, -0.0347, 0.2362, 0.3725, 1.3065, 0.9848, 0.7538, 0.6555, 0.9999, 0.712, 0.3531, 0.292, 0.2045, 0.2843], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.813, 6.2567, 6.432, 6.4995, 6.5245, 6.0385, 5.9584, 5.8363, 5.6232, 5.5018, 5.4227, 5.2558, 4.473, 4.1961, 4.0896, 3.6623, 3.492, 3.398, 3.8085, 3.4322, 2.7322, 2.7036, 2.6572, 5.7429, 7.7392, 7.55, 7.4964, 7.1461, 6.5636, 6.1795, 5.8515, 5.6205, 4.8359, 13.751, 12.9923, 12.2225, 11.3093, 16.8062, 16.1853, 15.5206, 15.2213, 14.5982, 14.2436, 13.8143, 14.0009, 14.1837, 14.0518, 14.6961, 15.6543, 16.6674, 17.5521, 13.0211, 10.296, 10.9561, 10.9019, 6.0971, 5.2369, 4.3524, 4.8634, 5.6037, 6.2348, 5.8591, 7.0464, 8.0109, 8.7658, 9.4132, 9.7831, 9.9821, 10.2611, 10.3784, 10.2547, 6.6485, 6.6889, 6.8042, 8.5613, 9.6384, 10.1894, 10.2578, 10.4341, 10.4841, 10.7578, 11.0822, 11.7705, 12.6144, 13.6924, 11.221, 9.5859, 7.5362, 7.4307, 7.522, 7.779, 8.0078, 8.0677, 7.3614, 7.5376, 4.8374, 4.9801, 5.073, 4.9122, 4.9122, 4.632, 4.284, 4.0602, 4.1771, 4.6057, 4.8924, 3.9693, 3.9728, 4.4127, 4.8551, 4.8845, 4.8329, 4.819, 4.7763, 7.7334, 9.392, 9.4269, 9.1955, 8.7195, 8.4067, 7.9356, 7.5382, 6.8245, 6.094, 5.9728, 6.0932, 6.0418, 6.2637, 6.7026, 3.9575, 5.245, 5.7809, 6.0698, 14.57, 14.027, 13.8332, 13.7937, 13.4241, 13.0567, 13.0567, 13.1664, 13.3206, 13.3799], "mkt_dynamics": [-0.220183, -0.640906, -0.862057, -0.996191, -1.051448, -1.098681, -1.153175, -1.218267, -1.298157, -1.275902, -1.29527, -1.323655, -1.362695, -1.398381, -1.356185, -1.083902, -0.73985, -0.331053, 0.189104, 0.451584, 0.567079, 0.578054, 0.473427, 0.425053, 0.449152, 0.504303, 0.41971, 0.177154, -0.004007, -0.154776, -0.128852, -0.202393, -0.367444, -0.280088, -0.14298, 0.085326, 0.635613, 0.951061, 0.991761, 1.057413, 1.030768, 0.895761, 0.848026, 0.997299, 0.923674, 0.894264, 1.153315, 1.345536, 1.475864, 1.627943, 1.627943, 1.456439, 1.147222, 0.607599, 0.169502, -0.241665, -0.498693, -0.619638, -0.890645, -0.974816, -1.03601, -1.055113, -1.089613, -1.143382, -1.176123, -1.214159, -1.248857, -0.920294, -0.858058, -0.503978, -0.155605, -0.334706, -0.289637, -0.521041, -0.773747, -0.912761, -1.008831, -1.101026, -1.152551, -1.062176, -0.860735, -0.668948, -0.235403, 0.072431, 0.392744, 0.784765, 0.780436, 0.502669, 0.097617, -0.306904, -0.456528, -0.37078, -0.198501, -0.164747, -0.187177, -0.31464, -0.56984, -0.735218, -0.963527, -1.047121, -1.115707, -1.021065, -0.866084, -0.767658, -0.359983, 0.095635, 0.360861, 0.694744, 0.75108, 0.626046, 0.57115, 0.687368, 0.631509, 0.714386, 0.874026, 0.847217, 0.778274, 0.488654, 0.152562, -0.345175, -0.531458, -0.701301, -0.835431, -0.430652, -0.057095, 0.276147, 0.711118, 0.93872, 1.116225, 1.161518, 1.134775, 0.924268, 0.715331, 0.62196, 0.608005, 0.679527, 0.681791, 0.504445, 0.1674, -0.182807, -0.536553, -0.695048, -0.79508, -0.977959, -1.073515, -0.948446, -0.364088, 0.205997, 0.653542, 0.923582, 0.876906, 0.778921, 0.639973, 0.476933, 0.11845, -0.160019], "market_activity_top_line": [15.983819, 15.780239, 15.603405, 15.55637, 15.516975, 15.411972, 15.28719, 15.164919, 15.122103, 15.081012, 15.018215, 14.909744, 14.835373, 14.759022, 14.674445, 14.62198, 14.589072, 14.574425, 14.622736, 14.767516, 14.721187, 14.625633, 14.605364, 14.600888, 14.592201, 14.585883, 14.533763, 14.420835, 14.397708, 14.416322, 14.454792, 14.419839, 14.386126, 14.41384, 14.475062, 14.530078, 14.825429, 15.164212, 15.161316, 15.036805, 15.175794, 15.213436, 15.161316, 15.308991, 15.450935, 15.468984, 16.216882, 16.80982, 17.111223, 17.400284, 18.079727, 18.079727, 17.632725, 17.114474, 17.132354, 16.936486, 16.69673, 16.5254, 16.430764, 16.377259, 16.318735, 16.190801, 16.052015, 15.989368, 15.920417, 15.842564, 15.761585, 15.728096, 15.672188, 15.647928, 15.618998, 15.517963, 15.398856, 15.287744, 15.162392, 14.997626, 14.834879, 14.69626, 14.569754, 14.474682, 14.408064, 14.355289, 14.33366, 14.354713, 14.548413, 14.472232, 14.247662, 14.074887, 13.930888, 13.805718, 13.730251, 13.660629, 13.613503, 13.557181, 13.507803, 13.419598, 13.320979, 13.200228, 13.102238, 12.998448, 12.896383, 12.814341, 12.740417, 12.664743, 12.618032, 12.601929, 12.568607, 12.530702, 12.497994, 12.449253, 12.401016, 12.357088, 12.317564, 12.304436, 12.289999, 12.299499, 12.251496, 12.198844, 12.168122, 12.104758, 12.070903, 12.024618, 11.978535, 11.972775, 11.993593, 12.052005, 12.171053, 12.443609, 12.716165, 12.615915, 12.572055, 12.493734, 12.489747, 12.398325, 12.402597, 12.448735, 12.432262, 12.376972, 12.346205, 12.344687, 12.315193, 12.284739, 12.247442, 12.132919, 12.093706, 12.072368, 12.393333, 12.876667, 13.086667, 13.096667, 13.353333, 13.256667, 12.936364, 12.812727, 12.616364, 12.443636], "market_activity_min_gap": [6.447283, 5.842743, 4.4227, 2.688689, 1.829615, -0.131693, -1.988346, -4.004448, -4.970225, -5.526213, -5.934602, -7.601013, -7.73445, -8.006146, -8.288762, -7.100065, -6.208861, -5.201217, -4.290678, -3.959753, -3.804349, -3.553317, -3.204322, -2.624876, -2.161606, -1.725333, -1.147364, -1.476753, -1.451892, -0.742973, 0.00032, -0.312401, -0.747016, 0.060608, 0.508072, 0.59001, 0.758175, 0.941639, 1.020533, 1.04361, 1.167139, 1.080826, 1.031581, 1.055954, 1.04563, 1.079041, 1.60663, 2.140111, 2.612058, 3.079068, 3.730093, 4.0333, 4.083709, 3.83916, 3.918538, 3.783559, 2.943346, 0.576924, -0.967113, -1.619177, -1.640222, -3.017108, -4.68248, -5.481502, -6.291065, -7.005887, -7.239798, -5.886496, -5.76373, -5.422043, -4.94276, -5.514163, -7.44518, -8.751414, -10.185536, -12.261016, -13.061849, -12.91198, -12.445009, -10.874495, -8.677561, -7.423554, -6.030604, -4.832421, -3.475538, -3.129692, -2.98695, -6.931987, -10.153574, -11.778568, -10.856038, -9.516378, -7.273369, -6.903203, -6.52577, -6.677778, -7.479891, -9.189722, -9.760032, -10.139996, -10.114001, -9.552266, -8.804183, -8.341763, -7.33774, -6.288128, -5.607173, -5.00467, -4.453136, -4.270058, -4.232, -4.259884, -3.998835, -2.759689, -1.90297, -1.283926, -1.206966, -3.001024, -3.601886, -5.118061, -4.892411, -4.912552, -4.769286, -3.240861, -2.019419, -1.442253, -0.765366, -0.370474, 0.155552, 0.131234, 0.110625, 0.118824, 0.169298, 0.041495, 0.148908, 0.429779, 0.560652, 0.615737, 0.686639, 0.683447, -0.28617, -0.909299, -1.409672, -3.891208, -4.503632, -4.094146, 0.0783, 0.751699, 0.855481, 0.746558, 0.978294, 0.946848, 0.638774, 0.420908, -1.592692, -3.455399], "market_activity": [null, null, null, null, -1.3037, -2.022475, -4.772712, -14.150631, -21.591666, -25.334183, -26.271941, -28.656546, -32.885198, -38.508524, -44.011537, -44.456943, -43.015397, -39.184298, -29.725224, -11.478762, -3.766931, -5.416516, -9.500108, -17.334304, -18.270577, -13.560038, -11.875869, -17.02801, -19.62758, -18.242015, -11.503107, -4.438154, -1.663302, 1.109924, 5.492212, 13.417556, 40.359528, 64.038539, 75.14727, 77.233385, 72.514917, 54.772759, 41.240554, 49.679252, 55.791101, 57.242726, 78.621363, 89.310681, 94.655341, 97.32767, 98.663835, 99.331918, 96.513809, 61.482079, 32.071015, 17.365482, 8.416366, -1.055717, -8.841608, -14.965554, -12.749452, -13.703226, -19.888688, -25.073894, -29.865247, -32.063124, -32.102837, -31.408668, -31.842634, -30.878392, -28.744121, -32.360486, -39.070393, -46.544971, -54.738261, -61.548255, -64.953253, -66.655751, -67.507001, -67.932625, -65.100213, -59.691206, -51.772603, -41.108827, -16.109313, -5.086632, -13.600191, -29.134495, -47.687673, -57.366561, -61.875781, -61.679815, -56.890958, -50.998429, -46.622514, -45.909607, -48.867629, -53.817414, -58.941157, -62.354829, -63.947414, -62.998682, -61.613441, -59.662121, -55.661285, -50.112893, -45.232696, -40.712548, -37.684999, -38.03655, -38.8432, -38.971275, -38.329937, -34.276094, -28.358722, -20.256786, -16.287818, -17.853959, -20.186329, -26.46959, -28.59207, -29.22881, -30.047305, -26.197177, -19.658014, -8.005432, 11.335884, 41.706492, 64.022146, 71.749198, 72.266774, 49.040387, 21.170494, 4.880947, -0.577902, 5.211174, 6.946337, 8.375244, 6.347547, 2.478248, -0.975176, -2.083088, -3.975469, -13.524134, -19.260842, -21.660121, 5.547289, 48.114045, 74.057022, 86.172561, 93.086281, 92.69819, 52.893695, 22.065298, -6.565776, -25.717088], "market_activity_raw": [null, null, null, null, -1.3037, -2.74125, -7.52295, -23.52855, -29.0327, -29.0767, -27.2097, -31.04115, -37.11385, -44.13185, -49.51455, -44.90235, -41.57385, -35.3532, -20.26615, 6.7677, 3.9449, -7.0661, -13.5837, -25.1685, -19.20685, -8.8495, -10.1917, -22.18015, -22.22715, -16.85645, -4.7642, 2.6268, 1.11155, 3.88315, 9.8745, 21.3429, 67.3015, 87.71755, 86.256, 79.3195, 67.79645, 37.0306, 27.70835, 58.11795, 61.90295, 58.69435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.6957, 26.45035, 2.65995, 2.65995, -0.53275, -10.5278, -16.6275, -21.0895, -10.53335, -14.657, -26.07415, -30.2591, -34.6566, -34.261, -32.14255, -30.7145, -32.2766, -29.91415, -26.60985, -35.97685, -45.7803, -54.01955, -62.93155, -68.35825, -68.35825, -68.35825, -68.35825, -68.35825, -62.2678, -54.2822, -43.854, -30.44505, 8.8902, 5.93605, -22.11375, -44.6688, -66.24085, -67.04545, -66.385, -61.48385, -52.1021, -45.1059, -42.2466, -45.1967, -51.82565, -58.7672, -64.0649, -65.7685, -65.54, -62.04995, -60.2282, -57.7108, -51.66045, -44.5645, -40.3525, -36.1924, -34.65745, -38.3881, -39.64985, -39.09935, -37.6886, -30.22225, -22.44135, -12.15485, -12.31885, -19.4201, -22.5187, -32.75285, -30.71455, -29.86555, -30.8658, -22.34705, -13.11885, 3.64715, 30.6772, 72.0771, 86.3378, 79.47625, 72.78435, 25.814, -6.6994, -11.4086, -6.03675, 11.00025, 8.6815, 9.80415, 4.31985, -1.39105, -4.4286, -3.191, -5.86785, -23.0728, -24.99755, -24.0594, 32.7547, 90.6808, 100.0, 98.2881, 100.0, 92.3101, 13.0892, -8.7631, -35.19685, -44.8684], "market_activity_distance": [12.258037, 9.910664, 7.776319, 6.524053, 5.528399, 4.185708, 2.934087, 1.709923, 1.015465, 0.233179, -0.270305, -0.942458, -1.352983, -1.842412, -2.275121, -2.34796, -2.421518, -2.373859, -2.07313, -1.022309, -1.23162, -1.649275, -1.618873, -1.22518, -0.905428, -0.6749, -0.431009, -0.613192, -0.424839, -0.025818, 0.412346, 0.371434, 0.308621, 0.562771, 1.071578, 1.414717, 3.205006, 5.139527, 4.940373, 3.995183, 4.621217, 4.411756, 3.775641, 4.383019, 4.893128, 4.716279, 8.993813, 12.241559, 13.668569, 14.887288, 18.159084, 17.275112, 13.896243, 10.394409, 9.882076, 8.268979, 6.378127, 5.016169, 4.184999, 3.576996, 2.987494, 1.958424, 0.950412, 0.503922, 0.046126, -0.466582, -0.845135, -0.992954, -1.352044, -1.676039, -1.858604, -2.292203, -2.830928, -3.242237, -3.67224, -4.256791, -4.377084, -4.389048, -4.405881, -4.224427, -3.581553, -3.123308, -2.809953, -2.529338, -0.691623, -0.782627, -1.841176, -2.278373, -2.575494, -2.68513, -2.595136, -2.627989, -2.648683, -2.629269, -2.59153, -2.711628, -2.864018, -2.910359, -2.93089, -2.830715, -2.703651, -2.744012, -2.811901, -2.848369, -2.822776, -2.834148, -2.919204, -2.960559, -2.962352, -2.927871, -2.797829, -2.621034, -2.315176, -1.84561, -1.308993, -0.745793, -0.630735, -0.969712, -1.131106, -1.369786, -1.305523, -1.27937, -1.161992, -0.914963, -0.536379, 0.052018, 1.040318, 3.008303, 4.951516, 4.016536, 3.481173, 2.73055, 2.565663, 1.814907, 1.810702, 2.202579, 2.082146, 1.672411, 1.476914, 1.443326, 1.236197, 1.021029, 0.763229, 0.207403, 0.107336, 0.09891, 2.136106, 5.54331, 6.926299, 6.579908, 8.067136, 6.813179, 4.027369, 3.041456, 1.654677, 0.336796], "market_activity_roc": [null, null, null, null, -2.920729, -2.333723, -2.026577, -2.516339, -2.544774, -2.147421, -1.75948, -1.682666, -1.896099, -2.135069, -2.28902, -1.93004, -1.660228, -1.25074, -0.352374, 0.995323, 0.905575, 0.351355, -0.118801, -1.128341, -0.876193, -0.271783, -0.490238, -1.233165, -1.332856, -1.162501, -0.543362, -0.006907, -0.080443, -0.017217, 0.14023, 0.764495, 3.053657, 5.205913, 4.74094, 3.487435, 2.363271, 0.324606, 0.0, 1.810132, 1.813025, 1.679752, 6.962232, 9.803579, 10.74555, 12.484983, 11.487073, 7.554554, 3.047719, -1.642559, -5.239974, -6.323331, -5.308283, -3.441964, -4.095117, -3.301907, -2.263886, -2.024756, -2.305121, -2.368473, -2.440863, -2.150832, -1.809306, -1.634036, -1.559187, -1.228564, -0.904649, -1.336036, -1.744058, -2.3018, -2.923401, -3.353127, -3.66246, -3.869008, -3.908605, -3.486845, -2.877105, -2.320121, -1.620439, -0.82882, 0.9741, 0.814634, -0.599972, -1.949367, -4.244621, -4.605468, -3.63155, -2.943242, -2.278283, -1.800247, -1.620131, -1.764421, -2.148778, -2.632944, -3.00245, -3.138321, -3.187423, -2.923336, -2.761521, -2.567268, -2.158365, -1.657612, -1.348543, -1.058379, -0.951321, -1.211529, -1.33341, -1.385509, -1.443672, -1.163259, -0.895225, -0.46604, -0.536372, -0.858162, -0.991676, -1.583325, -1.474049, -1.428217, -1.558063, -1.09034, -0.640466, 0.227758, 1.607192, 3.932539, 6.02465, 4.678973, 3.294719, 0.402817, -1.780553, -1.724726, -1.347894, -0.360173, -0.460258, -0.172225, -0.454679, -0.835812, -0.941655, -0.745198, -0.799946, -1.715459, -1.798486, -1.728738, 1.191196, 6.130001, 8.21056, 8.484657, 7.7461, 2.951074, -1.14852, -2.168033, -5.518989, -6.132997], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.7427, 9.1543, 11.0797, 12.5838, 9.5713, 4.8891, 3.4226, 5.8435, 4.5964, 2.5449, 3.5056, 0.5248, -3.1852, 1.3995, 5.0436, 7.3351, -1.7636, -0.9218, 7.4258, 6.921, 4.4296, 11.301, 13.2002, 3.3541, -0.1091, 6.7955, 4.5461, 1.2966, 5.197, 5.2754, 2.5614, 15.5665, 13.491, 7.9135, 8.4444, 13.5585, 0.692, -7.7809, -13.4861, -3.134, -7.3268, -7.1125, -9.1802, -7.5142, -4.2416, -3.6761, -6.6699, -7.4273, -4.7903, -4.6109, -4.7068, -4.3306, 1.3342, -1.071, 2.4258, 1.799, -5.3049, -6.2616, -4.7073, -5.5964, -8.3515, -7.4633, -4.3102, -3.2935, 0.6903, 3.5362, 3.4807, 6.362, 6.7357, 7.4756, 0.8369, -2.6894, -13.1468, -8.2826, -5.4189, 1.0756, 0.9322, 3.2519, 1.4923, 1.7354, -3.072, -4.1444, -6.1312, -2.7397, -3.5791, -3.7085, -0.9174, -0.2144, -0.9398, 4.0302, 8.3201, 4.4461, 2.952, 3.1477, -0.1406, -0.5899, -0.5112, -0.4431, 4.8073, 2.927, 3.2908, -3.128, -6.6023, -0.3226, -5.3236, 1.5135, -0.9763, -1.2968, 6.4595, 9.8189, 5.2424, 6.1554, 11.5053, 12.4066, 0.7944, 2.0405, 1.2744, 2.5692, -3.6147, 2.1712, 4.0657, 0.4816, -1.6106, -1.3958, -1.2097, -3.8651, -3.3497, -3.5011, -11.8656, -3.4282, 0.0795, 17.9916, 10.1241, 4.6835, 2.4904, 8.1817, 2.1074, -4.3442, -4.9523, -6.06, -4.134], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.122071, -0.007362, -0.116811, -0.067109, -0.049915, -0.090521, -0.066387, -0.169029, -0.406622, -0.392604, -0.264992, -0.104402, -0.269576, -0.350176, -0.169199, -0.014087, 0.034436, 0.240021, 0.443815, 0.492779, 0.432963, 0.55561, 0.606693, 0.563076, 0.629652, 0.653393, 0.625077, 0.705144, 0.751032, 0.780717, 0.798528, 0.809214, 0.804739, 0.709076, 0.43569, 0.433394, 0.298351, 0.141887, -0.069026, -0.198038, -0.249675, -0.330473, -0.468774, -0.588657, -0.628367, -0.656845, -0.683065, -0.69601, -0.599978, -0.559979, -0.437584, -0.338642, -0.452239, -0.559196, -0.618777, -0.683869, -0.760102, -0.793723, -0.834016, -0.831363, -0.737483, -0.591962, -0.467749, -0.30105, -0.152437, -0.007784, -0.021931, -0.114691, -0.339951, -0.507464, -0.619909, -0.57831, -0.530286, -0.432448, -0.386919, -0.336555, -0.418063, -0.50688, -0.587466, -0.611592, -0.619565, -0.619858, -0.581792, -0.531712, -0.499706, -0.383901, -0.186511, -0.103601, -0.079781, -0.052195, -0.101553, -0.138556, -0.151436, -0.15634, -0.033293, 0.028077, 0.091455, -0.057575, -0.213028, -0.236326, -0.339551, -0.319978, -0.378399, -0.413556, -0.214468, 0.036907, 0.126663, 0.237033, 0.433906, 0.559184, 0.503966, 0.488669, 0.453176, 0.456222, 0.260934, 0.262656, 0.322747, 0.280727, 0.176302, 0.087964, 0.021265, -0.096259, -0.177419, -0.257941, -0.41457, -0.480717, -0.447604, -0.048993, 0.232072, 0.359906, 0.393279, 0.50491, 0.516229, 0.348424, 0.195406, 0.036874, -0.050693], "smi": [null, null, null, 0.07, 0.0676, 0.0635, 0.0577, 0.0512, 0.0445, 0.0414, 0.0362, 0.0309, 0.0255, 0.02, 0.013, 0.0125, 0.017, 0.035, 0.0565, 0.0745, 0.089, 0.1, 0.11, 0.12, 0.128, 0.1405, 0.1545, 0.1575, 0.15, 0.1525, 0.1665, 0.1745, 0.176, 0.178, 0.192, 0.2075, 0.2345, 0.276, 0.323, 0.356, 0.3895, 0.4395, 0.492, 0.551, 0.603, 0.648, 0.688, 0.7185, 0.7555, 0.8, 0.8365, 0.8645, 0.8845, 0.884, 0.885, 0.8705, 0.8375, 0.791, 0.7345, 0.677, 0.6125, 0.543, 0.482, 0.432, 0.369, 0.3125, 0.2595, 0.224, 0.1935, 0.1625, 0.138, 0.115, 0.0945, 0.075, 0.063, 0.057, 0.055, 0.043, 0.034, 0.026, 0.0215, 0.0245, 0.033, 0.0535, 0.084, 0.1145, 0.1415, 0.1645, 0.183, 0.1995, 0.215, 0.23, 0.243, 0.2465, 0.235, 0.223, 0.2065, 0.1885, 0.17, 0.15, 0.128, 0.1065, 0.0855, 0.065, 0.053, 0.045, 0.0475, 0.055, 0.0625, 0.0675, 0.0695, 0.068, 0.0645, 0.066, 0.0695, 0.0725, 0.0685, 0.0605, 0.0525, 0.0475, 0.0475, 0.0485, 0.0495, 0.048, 0.0485, 0.051, 0.061, 0.0865, 0.1305, 0.175, 0.215, 0.2515, 0.2855, 0.31, 0.3315, 0.359, 0.382, 0.3905, 0.383, 0.376, 0.357, 0.331, 0.3, 0.271, 0.2385, 0.197, 0.1905, 0.2125, 0.2515, 0.293, 0.3565, 0.425, 0.485, 0.543, 0.5905, 0.6235], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.428645, 0.090079, 1.033178, 1.778358, 1.851961, -1.901584, -5.393659, -3.358764, -1.076413, -1.274952, -4.352663, -6.931587, -1.364354, -3.7318, -5.395447, -5.027986, -3.716956, -2.885354, -0.868729, -3.398736, -5.263531, -7.600671, -4.083699, -4.435034, -6.326534, -7.530397, -9.27944, -11.691333, -12.448925, -12.143253, -11.009742, -18.976811, -17.98846, -16.257648, -15.957695, -16.575952, -13.973409, -5.910259, -12.283946, -14.440921, -11.099801, -13.693588, -15.965837, -11.311724, -13.163769, -16.098185, -6.90672, -5.644787, -9.000132, -8.261177, 4.68304, 1.155206, -3.7413, -10.428428, -3.040234, -7.670923, -8.722079, -9.077732, -9.607382, -8.318425, -10.579777, -12.228838, -16.14254, -16.362626, -15.888538, -14.145619, -16.792436, -9.273196, -11.59547, -5.708278, -9.29246, -14.730424, -14.246064, -16.099981, -15.857182, -19.730043, -19.933106, -19.351548, -18.423904, -14.652759, -14.430909, -11.255963, -6.732878, -3.151628, -2.904392, -4.069814, -5.387265, -10.974973, -7.584783, -7.941261, -6.994286, -7.29672, -8.955733, -9.146634, -7.297845, -12.810395, -15.654932, -18.104077, -17.915423, -18.500626, -19.35062, -19.742665, -18.569579, -18.707823, -17.553672, -15.330325, -14.575799, -16.292576, -16.321536, -20.782742, -20.825883, -20.219793, -23.145099, -22.056677, -22.162501, -22.034492, -26.333588, -26.595599, -23.303934, -23.332969, -23.29159, -25.036105, -25.235338, -19.600421, -19.03905, -22.480622, -23.458441, -22.048589, -21.270147, -26.343757, -24.332156, -28.099351, -30.363978, -29.222195, -24.943934, -22.999165, -22.885955, -21.999289, -27.387441, -29.335415, -33.695427, -32.806553, -36.484251, -39.75876, -37.743935, -38.975016, -26.32, -27.118836, -32.431508, -29.830149, -27.098552, -27.53069, -27.7304, -29.704895, -29.770591, -29.805868], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9a2670c8-a3ac-4e5c-ba99-59e59643c961/", "share_image": "https://sharemaestro.com/terminal/9a2670c8-a3ac-4e5c-ba99-59e59643c961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}