{"ticker": {"uuid": "9a27ad8d-68f2-4cbc-81a6-d2d73eb2a254", "symbol": "2745", "name": "Life Travel & Tourist Service Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2745 fell 7.30%, moving from 95.04 to 88.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.20 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "88.10"}, {"label": "12-Week Change", "value": "-7.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.20"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 88.5, "high": 90.0, "low": 87.699997, "close": 88.099998, "volume": 413155}, "trend_line": 96.15047, "activity_lines": {"activity_5": 89.35152, "activity_10": 92.554298, "activity_20": 94.381766, "activity_30": 95.089636}, "trend_signal": 0, "fair_value": 90.337345, "relative_strength": -37.203061, "rate_of_change": -0.4633179564145605, "market_dynamics": -0.825479, "expectation": {"probability": 55.2122, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 75.212711, "high": 82.311438, "low": 68.198493, "close": 71.747856, "volume": 6296000}, "trend_line": 53.306656, "activity_lines": {"activity_5": 75.291582, "activity_10": 79.398192, "activity_20": 72.751696, "activity_30": 63.951612}, "trend_signal": 1, "fair_value": 28.796574, "relative_strength": 51.79687, "rate_of_change": 2.4937105464107296, "market_dynamics": 0.079452, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.283118, "high": 76.057799, "low": 66.3393, "close": 67.52243, "volume": 5651000}, "trend_line": 54.464425, "activity_lines": {"activity_5": 72.53097, "activity_10": 76.638602, "activity_20": 73.209251, "activity_30": 64.868759}, "trend_signal": 1, "fair_value": 29.146933, "relative_strength": 42.854824, "rate_of_change": 2.1719032610111615, "market_dynamics": -0.077363, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.029479, "high": 69.297109, "low": 62.620919, "close": 68.198494, "volume": 5357000}, "trend_line": 55.633461, "activity_lines": {"activity_5": 70.592906, "activity_10": 74.395281, "activity_20": 73.572236, "activity_30": 65.754828}, "trend_signal": 1, "fair_value": 29.50266, "relative_strength": 41.624133, "rate_of_change": 2.1464212648898773, "market_dynamics": -0.297312, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.973173, "high": 69.973173, "low": 62.705423, "close": 64.057564, "volume": 2592000}, "trend_line": 56.641931, "activity_lines": {"activity_5": 67.573128, "activity_10": 71.710979, "activity_20": 73.375452, "activity_30": 66.298318}, "trend_signal": 1, "fair_value": 29.832359, "relative_strength": 30.489013, "rate_of_change": 1.812704048737868, "market_dynamics": -0.517213, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.973051, "high": 64.057564, "low": 61.437794, "close": 61.691322, "volume": 1130000}, "trend_line": 57.591245, "activity_lines": {"activity_5": 65.071671, "activity_10": 69.168036, "activity_20": 72.821115, "activity_30": 66.624085}, "trend_signal": 1, "fair_value": 30.149998, "relative_strength": 25.12272, "rate_of_change": 1.6759915900466054, "market_dynamics": -0.737707, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.254678, "high": 62.029356, "low": 56.789822, "close": 60.001148, "volume": 3059000}, "trend_line": 58.410979, "activity_lines": {"activity_5": 62.857543, "activity_10": 66.901667, "activity_20": 71.971601, "activity_30": 66.779563}, "trend_signal": 1, "fair_value": 30.456011, "relative_strength": 18.383454, "rate_of_change": 1.4233656521924414, "market_dynamics": -0.866075, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.663118, "high": 60.001154, "low": 54.592594, "close": 56.705311, "volume": 992000}, "trend_line": 59.108175, "activity_lines": {"activity_5": 60.327916, "activity_10": 64.4755, "activity_20": 70.684856, "activity_30": 66.66952}, "trend_signal": 1, "fair_value": 30.739578, "relative_strength": 15.420945, "rate_of_change": 1.1936043735887483, "market_dynamics": -1.010181, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.70531, "high": 58.902535, "low": 56.367274, "close": 57.465889, "volume": 901000}, "trend_line": 59.78847, "activity_lines": {"activity_5": 58.772956, "activity_10": 62.547165, "activity_20": 69.369539, "activity_30": 66.563566}, "trend_signal": 0, "fair_value": 31.025119, "relative_strength": 16.49102, "rate_of_change": 1.1509321680122824, "market_dynamics": -1.074064, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.296877, "high": 58.479993, "low": 55.353175, "close": 56.536297, "volume": 673000}, "trend_line": 60.487075, "activity_lines": {"activity_5": 57.623639, "activity_10": 60.726388, "activity_20": 67.889028, "activity_30": 66.353748}, "trend_signal": 0, "fair_value": 31.304174, "relative_strength": 12.942952, "rate_of_change": 1.1684610761907783, "market_dynamics": -1.109486, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.874332, "high": 60.677222, "low": 54.592594, "close": 59.156063, "volume": 1194000}, "trend_line": 61.332162, "activity_lines": {"activity_5": 57.848996, "activity_10": 59.875155, "activity_20": 66.64675, "activity_30": 66.267877}, "trend_signal": 0, "fair_value": 31.603715, "relative_strength": 15.719086, "rate_of_change": 1.3971364956893675, "market_dynamics": -1.134174, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.465894, "high": 57.465894, "low": 48.592482, "close": 49.268551, "volume": 1384000}, "trend_line": 61.832171, "activity_lines": {"activity_5": 54.947532, "activity_10": 57.504303, "activity_20": 64.455562, "activity_30": 65.489579}, "trend_signal": 0, "fair_value": 31.839083, "relative_strength": -1.956217, "rate_of_change": 0.8152476346749454, "market_dynamics": -1.187058, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.676988, "high": 58.141965, "low": 48.59248, "close": 57.212364, "volume": 1879000}, "trend_line": 62.6012, "activity_lines": {"activity_5": 55.409513, "activity_10": 56.986495, "activity_20": 63.10624, "activity_30": 65.191527}, "trend_signal": 0, "fair_value": 32.124054, "relative_strength": 14.850655, "rate_of_change": 1.2437360480193977, "market_dynamics": -1.106783, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.465892, "high": 61.184272, "low": 55.52219, "close": 59.578609, "volume": 2083000}, "trend_line": 63.47164, "activity_lines": {"activity_5": 56.626438, "activity_10": 57.08637, "activity_20": 62.13439, "activity_30": 64.996521}, "trend_signal": 0, "fair_value": 32.423402, "relative_strength": 15.651849, "rate_of_change": 1.390452579183789, "market_dynamics": -1.040865, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.367392, "high": 71.071782, "low": 59.832132, "close": 70.81826, "volume": 6030000}, "trend_line": 64.622366, "activity_lines": {"activity_5": 61.449066, "activity_10": 59.386542, "activity_20": 62.355723, "activity_30": 65.470497}, "trend_signal": 0, "fair_value": 32.79559, "relative_strength": 34.163426, "rate_of_change": 1.8129766301926322, "market_dynamics": -0.64485, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.81826, "high": 82.395943, "low": 70.142185, "close": 82.395943, "volume": 6443000}, "trend_line": 66.251975, "activity_lines": {"activity_5": 69.178791, "activity_10": 63.668826, "activity_20": 63.797199, "activity_30": 66.617179}, "trend_signal": 0, "fair_value": 33.243577, "relative_strength": 48.679776, "rate_of_change": 2.5217414664142783, "market_dynamics": -0.072085, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.438144, "high": 79.438144, "low": 71.916866, "close": 72.001373, "volume": 3820000}, "trend_line": 67.515379, "activity_lines": {"activity_5": 71.894333, "activity_10": 65.684741, "activity_20": 64.303043, "activity_30": 66.988108}, "trend_signal": 0, "fair_value": 33.625459, "relative_strength": 27.687115, "rate_of_change": 1.9069680564239695, "market_dynamics": 0.254982, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.071787, "high": 72.677453, "low": 69.719643, "close": 70.649246, "volume": 1426000}, "trend_line": 68.687232, "activity_lines": {"activity_5": 72.643645, "activity_10": 67.236628, "activity_20": 64.738062, "activity_30": 67.190293}, "trend_signal": 0, "fair_value": 33.991024, "relative_strength": 22.648539, "rate_of_change": 1.7356830656316078, "market_dynamics": 0.544366, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.649242, "high": 71.663348, "low": 67.184386, "close": 69.804153, "volume": 1713000}, "trend_line": 69.635138, "activity_lines": {"activity_5": 72.215468, "activity_10": 68.381336, "activity_20": 65.120363, "activity_30": 67.262352}, "trend_signal": 0, "fair_value": 34.349062, "relative_strength": 20.166577, "rate_of_change": 1.3800323180878846, "market_dynamics": 0.496017, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.80416, "high": 69.80416, "low": 66.930859, "close": 67.691437, "volume": 802000}, "trend_line": 70.085851, "activity_lines": {"activity_5": 70.401348, "activity_10": 68.917581, "activity_20": 65.315135, "activity_30": 67.136952}, "trend_signal": 0, "fair_value": 34.690127, "relative_strength": 13.57814, "rate_of_change": 0.6472493814832498, "market_dynamics": 0.294275, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.691443, "high": 68.790052, "low": 65.747737, "close": 66.930855, "volume": 761000}, "trend_line": 70.395716, "activity_lines": {"activity_5": 68.542156, "activity_10": 69.112719, "activity_20": 65.513528, "activity_30": 66.933404}, "trend_signal": 0, "fair_value": 35.023152, "relative_strength": 11.846645, "rate_of_change": 0.4421220482861624, "market_dynamics": 0.203149, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.099876, "high": 75.888783, "low": 66.592826, "close": 74.959183, "volume": 2188000}, "trend_line": 70.654875, "activity_lines": {"activity_5": 70.39008, "activity_10": 70.626192, "activity_20": 66.51234, "activity_30": 67.227821}, "trend_signal": 0, "fair_value": 35.407376, "relative_strength": 21.580365, "rate_of_change": 0.3681459820651743, "market_dynamics": 0.27693, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.283116, "high": 76.818371, "low": 71.409821, "close": 74.452126, "volume": 1190000}, "trend_line": 70.164725, "activity_lines": {"activity_5": 71.871797, "activity_10": 71.580371, "activity_20": 67.447569, "activity_30": 67.472805}, "trend_signal": 0, "fair_value": 35.787294, "relative_strength": 22.281655, "rate_of_change": -0.6937242476191484, "market_dynamics": 0.296086, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.536635, "high": 76.902882, "low": 70.818262, "close": 74.198608, "volume": 2281000}, "trend_line": 69.792887, "activity_lines": {"activity_5": 73.015483, "activity_10": 72.175005, "activity_20": 68.325655, "activity_30": 67.733056}, "trend_signal": 0, "fair_value": 36.169281, "relative_strength": 20.606408, "rate_of_change": -0.5299500568127516, "market_dynamics": 0.386591, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.099991, "high": 73.269003, "low": 68.959068, "close": 72.001373, "volume": 1522000}, "trend_line": 69.009773, "activity_lines": {"activity_5": 73.133793, "activity_10": 72.104324, "activity_20": 68.965908, "activity_30": 67.875539}, "trend_signal": 0, "fair_value": 36.535864, "relative_strength": 14.74979, "rate_of_change": -1.122054171508907, "market_dynamics": 0.412615, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.170399, "high": 73.438031, "low": 70.564732, "close": 71.578835, "volume": 956000}, "trend_line": 68.268913, "activity_lines": {"activity_5": 72.823928, "activity_10": 71.935307, "activity_20": 69.528092, "activity_30": 68.041285}, "trend_signal": 0, "fair_value": 36.899738, "relative_strength": 11.030405, "rate_of_change": -1.0735580886492668, "market_dynamics": 0.34893, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.099994, "high": 75.212711, "low": 72.508436, "close": 74.198608, "volume": 1215000}, "trend_line": 67.936513, "activity_lines": {"activity_5": 73.077456, "activity_10": 72.439287, "activity_20": 70.292694, "activity_30": 68.423846}, "trend_signal": 1, "fair_value": 37.281725, "relative_strength": 13.497373, "rate_of_change": -0.4868980409868145, "market_dynamics": 0.334839, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.522536, "high": 74.536637, "low": 73.269007, "close": 74.367622, "volume": 194000}, "trend_line": 67.866089, "activity_lines": {"activity_5": 73.438027, "activity_10": 72.934047, "activity_20": 71.005786, "activity_30": 68.838756}, "trend_signal": 1, "fair_value": 37.667696, "relative_strength": 12.34766, "rate_of_change": -0.10366148760093516, "market_dynamics": 0.270914, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.184386, "high": 68.452016, "low": 66.930857, "close": 67.26889, "volume": 1128000}, "trend_line": 67.685804, "activity_lines": {"activity_5": 71.437987, "activity_10": 72.070522, "activity_20": 70.958702, "activity_30": 68.800227}, "trend_signal": 1, "fair_value": 38.008163, "relative_strength": -1.853345, "rate_of_change": -0.2656481354038212, "market_dynamics": 0.006234, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.52242, "high": 67.691434, "low": 62.620917, "close": 64.733627, "volume": 1540000}, "trend_line": 67.054805, "activity_lines": {"activity_5": 69.054841, "activity_10": 70.792135, "activity_20": 70.623484, "activity_30": 68.609764}, "trend_signal": 1, "fair_value": 38.328686, "relative_strength": -7.502252, "rate_of_change": -0.9322471814030645, "market_dynamics": -0.340683, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.480109, "high": 65.409706, "low": 63.3815, "close": 65.409706, "volume": 364000}, "trend_line": 66.753391, "activity_lines": {"activity_5": 67.381571, "activity_10": 69.69045, "activity_20": 70.313619, "activity_30": 68.503629}, "trend_signal": 1, "fair_value": 38.652223, "relative_strength": -7.286678, "rate_of_change": -0.44950395426548223, "market_dynamics": -0.723918, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.987165, "high": 67.606927, "low": 64.311084, "close": 64.733627, "volume": 791000}, "trend_line": 66.519584, "activity_lines": {"activity_5": 65.894216, "activity_10": 68.493499, "activity_20": 69.909587, "activity_30": 68.373321}, "trend_signal": 0, "fair_value": 38.941618, "relative_strength": -12.626152, "rate_of_change": -0.350254865704124, "market_dynamics": -1.05733, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.437915, "high": 71.156291, "low": 66.3393, "close": 67.860458, "volume": 1775000}, "trend_line": 66.530851, "activity_lines": {"activity_5": 66.080137, "activity_10": 68.050982, "activity_20": 69.729705, "activity_30": 68.459829}, "trend_signal": 0, "fair_value": 39.25897, "relative_strength": -8.519321, "rate_of_change": 0.01693786900411718, "market_dynamics": -0.947142, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.860454, "high": 68.029468, "low": 65.409704, "close": 66.423813, "volume": 742000}, "trend_line": 66.471695, "activity_lines": {"activity_5": 66.220988, "activity_10": 67.467105, "activity_20": 69.362294, "activity_30": 68.452924}, "trend_signal": 0, "fair_value": 39.544427, "relative_strength": -13.372336, "rate_of_change": -0.08891514103735354, "market_dynamics": -0.86846, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.677333, "high": 68.367505, "low": 65.916758, "close": 67.944962, "volume": 516000}, "trend_line": 66.601275, "activity_lines": {"activity_5": 66.925226, "activity_10": 67.301161, "activity_20": 69.107158, "activity_30": 68.547973}, "trend_signal": 1, "fair_value": 39.823808, "relative_strength": -12.209616, "rate_of_change": 0.1949401169926602, "market_dynamics": -0.737104, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.606926, "high": 68.02947, "low": 66.254789, "close": 66.846352, "volume": 623000}, "trend_line": 66.77311, "activity_lines": {"activity_5": 67.049173, "activity_10": 67.009222, "activity_20": 68.761075, "activity_30": 68.563784}, "trend_signal": 1, "fair_value": 40.102214, "relative_strength": -14.319453, "rate_of_change": 0.25800557121466744, "market_dynamics": -0.702205, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.846354, "high": 81.381846, "low": 64.902654, "close": 75.297218, "volume": 3862000}, "trend_line": 67.282979, "activity_lines": {"activity_5": 69.894298, "activity_10": 68.33985, "activity_20": 69.293882, "activity_30": 69.113727}, "trend_signal": 1, "fair_value": 40.44719, "relative_strength": -5.981902, "rate_of_change": 0.7635843230905296, "market_dynamics": -0.463474, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.452135, "high": 79.015604, "low": 72.846465, "close": 73.522537, "volume": 3021000}, "trend_line": 67.843553, "activity_lines": {"activity_5": 71.443623, "activity_10": 69.327833, "activity_20": 69.641978, "activity_30": 69.516279}, "trend_signal": 1, "fair_value": 40.78079, "relative_strength": -3.290821, "rate_of_change": 0.8331587101694806, "market_dynamics": -0.147939, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.705659, "high": 105.213278, "low": 73.691551, "close": 103.945648, "volume": 13024000}, "trend_line": 69.392878, "activity_lines": {"activity_5": 82.756514, "activity_10": 75.862657, "activity_20": 72.87383, "activity_30": 71.845446}, "trend_signal": 1, "fair_value": 41.314421, "relative_strength": 30.771218, "rate_of_change": 2.2836731443000873, "market_dynamics": 0.419968, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.326001, "high": 116.199408, "low": 96.33988, "close": 114.931778, "volume": 5560000}, "trend_line": 71.339394, "activity_lines": {"activity_5": 95.229992, "activity_10": 83.728108, "activity_20": 76.989402, "activity_30": 74.78344}, "trend_signal": 1, "fair_value": 41.922434, "relative_strength": 40.782774, "rate_of_change": 2.8050659608036472, "market_dynamics": 1.073225, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.467038, "high": 118.312124, "low": 100.565308, "close": 104.790741, "volume": 3435000}, "trend_line": 72.86055, "activity_lines": {"activity_5": 101.19067, "activity_10": 88.837041, "activity_20": 79.914206, "activity_30": 76.941591}, "trend_signal": 1, "fair_value": 42.472298, "relative_strength": 24.587507, "rate_of_change": 2.132280518110379, "market_dynamics": 1.268684, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.480915, "high": 122.115016, "low": 101.410397, "close": 120.424843, "volume": 11429000}, "trend_line": 75.232427, "activity_lines": {"activity_5": 109.83309, "activity_10": 96.072519, "activity_20": 84.147688, "activity_30": 80.010255}, "trend_signal": 1, "fair_value": 43.125019, "relative_strength": 37.960699, "rate_of_change": 3.25536521478358, "market_dynamics": 1.55777, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.467037, "high": 130.565879, "low": 90.424268, "close": 100.565308, "volume": 20141000}, "trend_line": 76.677525, "activity_lines": {"activity_5": 108.847156, "activity_10": 98.684605, "activity_20": 86.273282, "activity_30": 81.644635}, "trend_signal": 1, "fair_value": 43.665735, "relative_strength": 12.950256, "rate_of_change": 1.9208445847426956, "market_dynamics": 1.484769, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.565305, "high": 114.086691, "low": 97.184958, "close": 103.100571, "volume": 12079000}, "trend_line": 78.128257, "activity_lines": {"activity_5": 106.903458, "activity_10": 101.163014, "activity_20": 88.515982, "activity_30": 83.349348}, "trend_signal": 1, "fair_value": 44.218482, "relative_strength": 17.472801, "rate_of_change": 1.891991166903212, "market_dynamics": 1.365227, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.523105, "high": 104.368198, "low": 98.452588, "close": 103.945648, "volume": 3089000}, "trend_line": 79.232503, "activity_lines": {"activity_5": 105.297792, "activity_10": 103.128224, "activity_20": 90.701536, "activity_30": 85.014986}, "trend_signal": 1, "fair_value": 44.763985, "relative_strength": 15.008487, "rate_of_change": 1.4133759569216924, "market_dynamics": 1.191549, "expectation": {"probability": 41.854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.480914, "high": 109.861267, "low": 103.523111, "close": 107.74855, "volume": 3990000}, "trend_line": 80.07759, "activity_lines": {"activity_5": 105.692168, "activity_10": 105.130312, "activity_20": 93.097156, "activity_30": 86.854731}, "trend_signal": 1, "fair_value": 45.320148, "relative_strength": 15.872564, "rate_of_change": 1.0665913204837245, "market_dynamics": 0.954581, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.326007, "high": 110.706354, "low": 105.635829, "close": 106.480911, "volume": 3172000}, "trend_line": 81.226908, "activity_lines": {"activity_5": 105.46681, "activity_10": 106.158244, "activity_20": 95.199812, "activity_30": 88.558171}, "trend_signal": 1, "fair_value": 45.875307, "relative_strength": 11.326254, "rate_of_change": 1.4352554815897856, "market_dynamics": 0.756378, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.213281, "high": 105.213287, "low": 97.607503, "close": 99.297676, "volume": 2516000}, "trend_line": 82.181855, "activity_lines": {"activity_5": 103.776636, "activity_10": 105.313157, "activity_20": 96.464625, "activity_30": 89.724027}, "trend_signal": 1, "fair_value": 46.377297, "relative_strength": 5.421244, "rate_of_change": 1.1756535161968793, "market_dynamics": 0.496868, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.297681, "high": 104.368196, "low": 98.875137, "close": 103.523117, "volume": 1737000}, "trend_line": 83.305821, "activity_lines": {"activity_5": 103.579451, "activity_10": 104.767694, "activity_20": 98.013146, "activity_30": 91.100882}, "trend_signal": 1, "fair_value": 46.908484, "relative_strength": 7.793553, "rate_of_change": 1.3676571306403291, "market_dynamics": 0.357629, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.945657, "high": 111.973973, "low": 100.987854, "close": 104.368202, "volume": 5354000}, "trend_line": 84.52838, "activity_lines": {"activity_5": 103.635792, "activity_10": 104.383564, "activity_20": 99.469513, "activity_30": 92.459746}, "trend_signal": 1, "fair_value": 47.44377, "relative_strength": 7.067106, "rate_of_change": 1.4675553104506396, "market_dynamics": 0.210266, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.213278, "high": 111.55144, "low": 100.142764, "close": 100.565308, "volume": 3894000}, "trend_line": 85.649528, "activity_lines": {"activity_5": 102.396331, "activity_10": 103.500064, "activity_20": 100.374963, "activity_30": 93.494386}, "trend_signal": 1, "fair_value": 47.951776, "relative_strength": 7.825911, "rate_of_change": 1.3263568993041215, "market_dynamics": 0.008119, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.29768, "high": 99.720224, "low": 85.776293, "close": 89.156639, "volume": 3038000}, "trend_line": 86.122777, "activity_lines": {"activity_5": 97.832863, "activity_10": 100.619087, "activity_20": 100.026465, "activity_30": 93.720651}, "trend_signal": 1, "fair_value": 48.38876, "relative_strength": -0.787244, "rate_of_change": 0.552541281955454, "market_dynamics": -0.228023, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.424271, "high": 98.030046, "low": 87.466466, "close": 97.184959, "volume": 2228000}, "trend_line": 86.880538, "activity_lines": {"activity_5": 97.100453, "activity_10": 99.766317, "activity_20": 100.326269, "activity_30": 94.434341}, "trend_signal": 1, "fair_value": 48.875361, "relative_strength": 10.513986, "rate_of_change": 0.8798613170590194, "market_dynamics": -0.460718, "expectation": {"probability": 44.41, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.227159, "high": 95.494789, "low": 79.77618, "close": 80.705772, "volume": 5290000}, "trend_line": 87.097443, "activity_lines": {"activity_5": 91.015829, "activity_10": 95.978793, "activity_20": 98.916987, "activity_30": 94.035969}, "trend_signal": 1, "fair_value": 49.263184, "relative_strength": -7.255597, "rate_of_change": 0.2496589051969234, "market_dynamics": -0.746072, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.973411, "high": 82.987512, "low": 79.490362, "close": 81.332848, "volume": 2092000}, "trend_line": 87.408492, "activity_lines": {"activity_5": 86.661386, "activity_10": 92.71246, "activity_20": 97.499416, "activity_30": 93.664059}, "trend_signal": 0, "fair_value": 49.66004, "relative_strength": -10.010412, "rate_of_change": 0.35712759099023955, "market_dynamics": -0.95304, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.03476, "high": 87.562236, "low": 80.279999, "close": 85.895218, "volume": 2311000}, "trend_line": 87.885705, "activity_lines": {"activity_5": 85.363424, "activity_10": 90.686791, "activity_20": 96.452606, "activity_30": 93.566429}, "trend_signal": 0, "fair_value": 50.096165, "relative_strength": -4.022732, "rate_of_change": 0.5459572509270679, "market_dynamics": -1.020463, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.421646, "high": 86.509382, "low": 82.912136, "close": 83.614029, "volume": 1043000}, "trend_line": 88.199553, "activity_lines": {"activity_5": 84.283071, "activity_10": 88.643693, "activity_20": 95.09783, "activity_30": 93.290837}, "trend_signal": 0, "fair_value": 50.52479, "relative_strength": -6.991914, "rate_of_change": 0.357109270500809, "market_dynamics": -1.085851, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.666891, "high": 86.684857, "low": 80.54321, "close": 82.385704, "volume": 1282000}, "trend_line": 88.466822, "activity_lines": {"activity_5": 83.162784, "activity_10": 86.793026, "activity_20": 93.586467, "activity_30": 92.91575}, "trend_signal": 0, "fair_value": 50.936044, "relative_strength": -4.852531, "rate_of_change": 0.303027612849692, "market_dynamics": -1.120089, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.245117, "high": 82.912135, "low": 76.156331, "close": 77.296913, "volume": 1305000}, "trend_line": 88.801089, "activity_lines": {"activity_5": 81.33285, "activity_10": 84.324614, "activity_20": 91.548252, "activity_30": 92.19511}, "trend_signal": 0, "fair_value": 51.323911, "relative_strength": -12.063362, "rate_of_change": 0.37784447597768483, "market_dynamics": -1.163393, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.296921, "high": 78.349776, "low": 76.682755, "close": 77.209183, "volume": 443000}, "trend_line": 89.216941, "activity_lines": {"activity_5": 79.70093, "activity_10": 82.317091, "activity_20": 89.62858, "activity_30": 91.447245}, "trend_signal": 0, "fair_value": 51.712798, "relative_strength": -13.753906, "rate_of_change": 0.4682960588467569, "market_dynamics": -1.232738, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.296916, "high": 79.578099, "low": 77.209186, "close": 79.402626, "volume": 638000}, "trend_line": 89.683372, "activity_lines": {"activity_5": 79.075069, "activity_10": 81.202176, "activity_20": 88.097439, "activity_30": 90.814064}, "trend_signal": 0, "fair_value": 52.111789, "relative_strength": -13.867503, "rate_of_change": 0.5228054165183718, "market_dynamics": -1.280851, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.753575, "high": 79.753575, "low": 74.840265, "close": 75.278954, "volume": 586000}, "trend_line": 90.034883, "activity_lines": {"activity_5": 77.50749, "activity_10": 79.722278, "activity_20": 86.294463, "activity_30": 89.884746}, "trend_signal": 0, "fair_value": 52.484345, "relative_strength": -16.417821, "rate_of_change": 0.3919466810413728, "market_dynamics": -1.32717, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.805382, "high": 78.876201, "low": 74.928005, "close": 76.858231, "volume": 548000}, "trend_line": 90.334809, "activity_lines": {"activity_5": 77.022009, "activity_10": 78.781844, "activity_20": 84.856875, "activity_30": 89.03464}, "trend_signal": 0, "fair_value": 52.85964, "relative_strength": -16.829201, "rate_of_change": 0.3331219967265504, "market_dynamics": -1.351239, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.209178, "high": 86.684852, "low": 75.191208, "close": 83.087601, "volume": 2055000}, "trend_line": 90.890268, "activity_lines": {"activity_5": 78.981482, "activity_10": 79.343599, "activity_20": 84.125451, "activity_30": 88.567078}, "trend_signal": 0, "fair_value": 53.273547, "relative_strength": -12.555434, "rate_of_change": 0.6148892172894271, "market_dynamics": -1.170371, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.438555, "high": 89.053767, "low": 82.561177, "close": 88.176392, "volume": 1914000}, "trend_line": 91.564649, "activity_lines": {"activity_5": 82.251173, "activity_10": 80.787283, "activity_20": 83.973973, "activity_30": 88.391989}, "trend_signal": 0, "fair_value": 53.72535, "relative_strength": -6.750264, "rate_of_change": 0.7419727269370542, "market_dynamics": -0.867796, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.492463, "high": 92.124594, "low": 85.982953, "close": 91.247215, "volume": 2129000}, "trend_line": 92.378011, "activity_lines": {"activity_5": 85.813324, "activity_10": 82.66487, "activity_20": 84.190047, "activity_30": 88.37151}, "trend_signal": 0, "fair_value": 54.194201, "relative_strength": -1.28095, "rate_of_change": 0.8882925985988303, "market_dynamics": -0.417245, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.685903, "high": 92.56328, "low": 84.754623, "close": 85.982956, "volume": 2634000}, "trend_line": 92.734203, "activity_lines": {"activity_5": 86.831083, "activity_10": 83.48801, "activity_20": 83.98334, "activity_30": 87.958925}, "trend_signal": 0, "fair_value": 54.627459, "relative_strength": -9.778133, "rate_of_change": 0.3855809365715754, "market_dynamics": 0.003796, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.772594, "high": 88.61508, "low": 84.403671, "close": 84.403671, "volume": 1531000}, "trend_line": 93.096907, "activity_lines": {"activity_5": 86.608814, "activity_10": 83.980937, "activity_20": 83.723835, "activity_30": 87.421472}, "trend_signal": 0, "fair_value": 55.047693, "relative_strength": -7.804793, "rate_of_change": 0.3911221407704425, "market_dynamics": 0.245437, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.017832, "high": 87.035801, "low": 83.701767, "close": 86.158424, "volume": 732964}, "trend_line": 92.504, "activity_lines": {"activity_5": 86.468433, "activity_10": 84.756218, "activity_20": 83.702373, "activity_30": 86.973828}, "trend_signal": 0, "fair_value": 55.46915, "relative_strength": -6.371462, "rate_of_change": -0.6368707823988146, "market_dynamics": 0.334682, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.333905, "high": 87.38675, "low": 84.491411, "close": 85.544258, "volume": 607000}, "trend_line": 91.524416, "activity_lines": {"activity_5": 85.918608, "activity_10": 85.258715, "activity_20": 83.705108, "activity_30": 86.524812}, "trend_signal": 0, "fair_value": 55.890364, "relative_strength": -4.263136, "rate_of_change": -1.0589639366946322, "market_dynamics": 0.265564, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.632004, "high": 94.756725, "low": 85.632004, "close": 91.685905, "volume": 1876000}, "trend_line": 91.087588, "activity_lines": {"activity_5": 87.591475, "activity_10": 86.726328, "activity_20": 84.382399, "activity_30": 86.535231}, "trend_signal": 0, "fair_value": 56.356487, "relative_strength": -1.478157, "rate_of_change": -0.47728029206982925, "market_dynamics": 0.391612, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.124589, "high": 94.318032, "low": 87.737703, "close": 90.369835, "volume": 857000}, "trend_line": 90.085754, "activity_lines": {"activity_5": 88.796406, "activity_10": 87.731324, "activity_20": 84.976633, "activity_30": 86.488924}, "trend_signal": 0, "fair_value": 56.817075, "relative_strength": -2.208278, "rate_of_change": -1.0998578642789425, "market_dynamics": 0.428191, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.247217, "high": 100.020987, "low": 87.737709, "close": 89.931152, "volume": 5845000}, "trend_line": 89.731282, "activity_lines": {"activity_5": 89.56265, "activity_10": 88.382179, "activity_20": 85.523311, "activity_30": 86.47895}, "trend_signal": 0, "fair_value": 57.272477, "relative_strength": -0.568365, "rate_of_change": -0.3934828585660739, "market_dynamics": 0.634014, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.369841, "high": 92.124592, "low": 89.492458, "close": 91.247215, "volume": 876000}, "trend_line": 89.33617, "activity_lines": {"activity_5": 90.399084, "activity_10": 89.034629, "activity_20": 86.22987, "activity_30": 86.576752}, "trend_signal": 0, "fair_value": 57.736579, "relative_strength": -2.309315, "rate_of_change": -0.4403280452406748, "market_dynamics": 0.750527, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.808527, "high": 100.898361, "low": 90.369838, "close": 93.440659, "volume": 1830000}, "trend_line": 88.986004, "activity_lines": {"activity_5": 91.627412, "activity_10": 89.93753, "activity_20": 87.095131, "activity_30": 86.841558}, "trend_signal": 0, "fair_value": 58.21738, "relative_strength": 1.726632, "rate_of_change": -0.3919644193387757, "market_dynamics": 0.770767, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.31803, "high": 94.756718, "low": 87.73771, "close": 89.931152, "volume": 979000}, "trend_line": 88.392091, "activity_lines": {"activity_5": 91.159479, "activity_10": 90.106625, "activity_20": 87.568498, "activity_30": 86.902535}, "trend_signal": 0, "fair_value": 58.672782, "relative_strength": -2.380752, "rate_of_change": -0.6674229354090342, "market_dynamics": 0.791441, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.492466, "high": 96.511475, "low": 85.544269, "close": 96.511475, "volume": 4056000}, "trend_line": 88.059776, "activity_lines": {"activity_5": 93.001969, "activity_10": 91.496071, "activity_20": 88.649343, "activity_30": 87.426366}, "trend_signal": 0, "fair_value": 59.172739, "relative_strength": 4.097019, "rate_of_change": -0.3759555818178282, "market_dynamics": 0.877839, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.582291, "high": 103.969176, "low": 96.072783, "close": 100.898361, "volume": 5683000}, "trend_line": 88.113132, "activity_lines": {"activity_5": 95.897313, "activity_10": 93.491705, "activity_20": 90.08657, "activity_30": 88.254662}, "trend_signal": 1, "fair_value": 59.703456, "relative_strength": 6.923401, "rate_of_change": 0.06059066059853905, "market_dynamics": 1.108189, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.898363, "high": 102.214429, "low": 89.931147, "close": 94.756721, "volume": 2002590}, "trend_line": 87.820919, "activity_lines": {"activity_5": 96.014296, "activity_10": 94.070773, "activity_20": 90.850723, "activity_30": 88.683281}, "trend_signal": 1, "fair_value": 60.194012, "relative_strength": 0.651638, "rate_of_change": -0.3316338817691665, "market_dynamics": 1.059886, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.440658, "high": 98.704918, "low": 93.001968, "close": 93.001968, "volume": 970121}, "trend_line": 87.442045, "activity_lines": {"activity_5": 95.312394, "activity_10": 94.174463, "activity_20": 91.364615, "activity_30": 89.017542}, "trend_signal": 1, "fair_value": 60.670418, "relative_strength": 0.221801, "rate_of_change": -0.4314165739941873, "market_dynamics": 0.971543, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.001973, "high": 98.704921, "low": 93.001973, "close": 96.511475, "volume": 1053160}, "trend_line": 87.306917, "activity_lines": {"activity_5": 95.809574, "activity_10": 94.780651, "activity_20": 92.137543, "activity_30": 89.602666}, "trend_signal": 1, "fair_value": 61.156394, "relative_strength": 1.252595, "rate_of_change": -0.15453435472602978, "market_dynamics": 0.819673, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.511478, "high": 99.582298, "low": 94.75672, "close": 97.388855, "volume": 1504668}, "trend_line": 87.581324, "activity_lines": {"activity_5": 96.160525, "activity_10": 95.458624, "activity_20": 92.912559, "activity_30": 90.253114}, "trend_signal": 1, "fair_value": 61.607372, "relative_strength": 4.773842, "rate_of_change": 0.3143015575730346, "market_dynamics": 0.704253, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.388852, "high": 102.653113, "low": 94.756724, "close": 102.214424, "volume": 1656977}, "trend_line": 87.748973, "activity_lines": {"activity_5": 98.061508, "activity_10": 96.886355, "activity_20": 94.041869, "activity_30": 91.197185}, "trend_signal": 1, "fair_value": 62.064486, "relative_strength": 11.717389, "rate_of_change": 0.19142094723300995, "market_dynamics": 0.861362, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.21443, "high": 102.21443, "low": 87.211276, "close": 89.492455, "volume": 2203218}, "trend_line": 88.041863, "activity_lines": {"activity_5": 95.634097, "activity_10": 95.777669, "activity_20": 93.838818, "activity_30": 91.309668}, "trend_signal": 1, "fair_value": 62.442687, "relative_strength": 0.138781, "rate_of_change": 0.33378168425971194, "market_dynamics": 0.798509, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.492459, "high": 90.369841, "low": 88.176392, "close": 89.931152, "volume": 633562}, "trend_line": 88.328473, "activity_lines": {"activity_5": 93.703869, "activity_10": 94.78065, "activity_20": 93.647049, "activity_30": 91.431557}, "trend_signal": 1, "fair_value": 62.842957, "relative_strength": -0.744768, "rate_of_change": 0.3255383180612568, "market_dynamics": 0.414334, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.492455, "high": 90.369832, "low": 85.54426, "close": 86.3339, "volume": 591718}, "trend_line": 88.343095, "activity_lines": {"activity_5": 90.779278, "activity_10": 93.193395, "activity_20": 93.104328, "activity_30": 91.302875}, "trend_signal": 1, "fair_value": 63.214628, "relative_strength": -2.369148, "rate_of_change": 0.016554118398495125, "market_dynamics": -0.126098, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.789509, "high": 84.315934, "low": 79.753576, "close": 83.789505, "volume": 848264}, "trend_line": 88.348945, "activity_lines": {"activity_5": 87.685061, "activity_10": 91.208927, "activity_20": 92.342681, "activity_30": 91.009095}, "trend_signal": 0, "fair_value": 63.558382, "relative_strength": -4.15497, "rate_of_change": 0.00662190972593302, "market_dynamics": -0.748012, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.454422, "high": 75.454422, "low": 63.960789, "close": 75.278954, "volume": 1988901}, "trend_line": 88.112053, "activity_lines": {"activity_5": 82.660617, "activity_10": 87.908395, "activity_20": 90.78095, "activity_30": 90.16587}, "trend_signal": 0, "fair_value": 63.853121, "relative_strength": -6.337028, "rate_of_change": -0.2681322340634599, "market_dynamics": -1.06283, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.770497, "high": 80.718691, "low": 74.226102, "close": 80.455475, "volume": 941140}, "trend_line": 88.217338, "activity_lines": {"activity_5": 81.157377, "activity_10": 86.014855, "activity_20": 89.755672, "activity_30": 89.671897}, "trend_signal": 0, "fair_value": 64.18368, "relative_strength": 0.55097, "rate_of_change": 0.11948989544029233, "market_dynamics": -1.193959, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.718693, "high": 82.912132, "low": 76.331806, "close": 81.771538, "volume": 681190}, "trend_line": 88.369417, "activity_lines": {"activity_5": 80.695291, "activity_10": 84.620623, "activity_20": 88.882891, "activity_30": 89.256039}, "trend_signal": 0, "fair_value": 64.51186, "relative_strength": -0.423114, "rate_of_change": 0.1723912820856151, "market_dynamics": -1.19718, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.473443, "high": 92.12459, "low": 82.034754, "close": 89.931152, "volume": 2169306}, "trend_line": 88.720368, "activity_lines": {"activity_5": 83.49705, "activity_10": 84.914146, "activity_20": 88.805181, "activity_30": 89.356796}, "trend_signal": 0, "fair_value": 64.905535, "relative_strength": 5.104157, "rate_of_change": 0.3971407891035367, "market_dynamics": -1.00234, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.247212, "high": 119.323282, "low": 90.369835, "close": 115.813774, "volume": 19902315}, "trend_line": 90.071528, "activity_lines": {"activity_5": 94.686533, "activity_10": 90.033243, "activity_20": 91.200838, "activity_30": 91.104758}, "trend_signal": 0, "fair_value": 65.452727, "relative_strength": 34.602043, "rate_of_change": 1.522942285361133, "market_dynamics": -0.413412, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.813771, "high": 118.445899, "low": 107.04, "close": 112.30426, "volume": 18061266}, "trend_line": 91.253063, "activity_lines": {"activity_5": 102.571227, "activity_10": 94.179248, "activity_20": 93.141094, "activity_30": 92.539128}, "trend_signal": 1, "fair_value": 65.972673, "relative_strength": 24.926851, "rate_of_change": 1.3117741268916818, "market_dynamics": 0.203701, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.304263, "high": 121.516715, "low": 109.672131, "close": 118.00721, "volume": 14757897}, "trend_line": 92.41705, "activity_lines": {"activity_5": 109.88855, "activity_10": 99.178701, "activity_20": 95.51795, "activity_30": 94.265202}, "trend_signal": 1, "fair_value": 66.538145, "relative_strength": 32.564472, "rate_of_change": 1.2755593749220295, "market_dynamics": 0.832573, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.568527, "high": 119.323281, "low": 107.040005, "close": 110.110825, "volume": 6128239}, "trend_line": 93.148197, "activity_lines": {"activity_5": 112.070296, "activity_10": 102.223998, "activity_20": 97.015341, "activity_30": 95.406736}, "trend_signal": 1, "fair_value": 67.053, "relative_strength": 25.171233, "rate_of_change": 0.7911386481174121, "market_dynamics": 1.137937, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.672133, "high": 112.742951, "low": 102.653116, "close": 103.091805, "volume": 3181069}, "trend_line": 93.543017, "activity_lines": {"activity_5": 110.023083, "activity_10": 103.626207, "activity_20": 97.764872, "activity_30": 96.048259}, "trend_signal": 1, "fair_value": 67.504659, "relative_strength": 15.555983, "rate_of_change": 0.423862203151404, "market_dynamics": 0.978033, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.530489, "high": 125.026238, "low": 103.530489, "close": 118.884598, "volume": 8545148}, "trend_line": 94.639738, "activity_lines": {"activity_5": 112.362758, "activity_10": 107.595143, "activity_20": 99.955808, "activity_30": 97.683199}, "trend_signal": 1, "fair_value": 67.977626, "relative_strength": 30.385239, "rate_of_change": 1.1724242334411643, "market_dynamics": 0.92803, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.884592, "high": 118.884592, "low": 103.969179, "close": 104.407867, "volume": 5017779}, "trend_line": 95.306545, "activity_lines": {"activity_5": 109.672133, "activity_10": 108.293853, "activity_20": 100.66147, "activity_30": 98.313401}, "trend_signal": 1, "fair_value": 68.364651, "relative_strength": 14.67707, "rate_of_change": 0.7045740130852917, "market_dynamics": 0.703827, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.143605, "high": 121.516727, "low": 98.704917, "close": 118.445908, "volume": 8435659}, "trend_line": 96.382794, "activity_lines": {"activity_5": 112.187282, "activity_10": 111.015318, "activity_20": 102.687376, "activity_30": 99.806263}, "trend_signal": 1, "fair_value": 68.849578, "relative_strength": 26.624276, "rate_of_change": 1.1292498327370952, "market_dynamics": 0.736329, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.200659, "high": 135.554759, "low": 117.568522, "close": 128.974426, "volume": 15049126}, "trend_line": 97.830467, "activity_lines": {"activity_5": 118.182691, "activity_10": 114.960324, "activity_20": 105.603192, "activity_30": 101.908949}, "trend_signal": 1, "fair_value": 69.426, "relative_strength": 37.181792, "rate_of_change": 1.5020035630010837, "market_dynamics": 0.981748, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.606562, "high": 134.677381, "low": 117.568532, "close": 120.639336, "volume": 8643664}, "trend_line": 98.795581, "activity_lines": {"activity_5": 120.142163, "activity_10": 116.531625, "activity_20": 107.553893, "activity_30": 103.380489}, "trend_signal": 1, "fair_value": 69.985659, "relative_strength": 26.638103, "rate_of_change": 0.9865168076934558, "market_dynamics": 0.937632, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.078036, "high": 125.464921, "low": 114.936395, "close": 115.375084, "volume": 7368788}, "trend_line": 99.629089, "activity_lines": {"activity_5": 119.177048, "activity_10": 116.587458, "activity_20": 108.888342, "activity_30": 104.450135}, "trend_signal": 1, "fair_value": 70.524499, "relative_strength": 17.530279, "rate_of_change": 0.8436693135090677, "market_dynamics": 0.971067, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.252454, "high": 116.691143, "low": 108.356068, "close": 109.672134, "volume": 2717428}, "trend_line": 100.287122, "activity_lines": {"activity_5": 116.544918, "activity_10": 115.614368, "activity_20": 109.594004, "activity_30": 105.098073}, "trend_signal": 1, "fair_value": 71.03786, "relative_strength": 11.658756, "rate_of_change": 0.660482803370814, "market_dynamics": 0.761225, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.426881, "high": 116.252464, "low": 108.356064, "close": 110.549507, "volume": 2122829}, "trend_line": 100.930532, "activity_lines": {"activity_5": 113.854295, "activity_10": 114.848656, "activity_20": 110.347712, "activity_30": 105.760162}, "trend_signal": 1, "fair_value": 71.503824, "relative_strength": 11.864431, "rate_of_change": 0.6415679173643082, "market_dynamics": 0.398164, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.426884, "high": 118.884591, "low": 111.426884, "close": 117.129837, "volume": 3572281}, "trend_line": 101.720171, "activity_lines": {"activity_5": 113.883541, "activity_10": 115.414963, "activity_20": 111.627847, "activity_30": 106.805279}, "trend_signal": 1, "fair_value": 72.026741, "relative_strength": 15.424823, "rate_of_change": 0.7823589000799025, "market_dynamics": 0.183508, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.445904, "high": 119.76197, "low": 94.318033, "close": 94.756721, "volume": 7376014}, "trend_line": 101.881023, "activity_lines": {"activity_5": 107.244722, "activity_10": 111.785812, "activity_20": 110.647692, "activity_30": 106.356024}, "trend_signal": 1, "fair_value": 72.423388, "relative_strength": -7.881028, "rate_of_change": 0.15813186157542497, "market_dynamics": -0.237026, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.072787, "high": 100.020983, "low": 93.879346, "close": 97.388855, "volume": 2297248}, "trend_line": 101.910269, "activity_lines": {"activity_5": 103.208788, "activity_10": 108.786778, "activity_20": 109.878107, "activity_30": 106.066207}, "trend_signal": 1, "fair_value": 72.838753, "relative_strength": -3.253234, "rate_of_change": 0.028706032918417543, "market_dynamics": -0.558403, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.827538, "high": 100.898366, "low": 97.388849, "close": 99.143608, "volume": 1299948}, "trend_line": 101.851778, "activity_lines": {"activity_5": 100.956854, "activity_10": 106.497622, "activity_20": 109.210882, "activity_30": 105.887712}, "trend_signal": 0, "fair_value": 73.252178, "relative_strength": -3.50877, "rate_of_change": -0.057394608584541776, "market_dynamics": -0.828825, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.582291, "high": 106.601315, "low": 98.704914, "close": 105.723938, "volume": 2436681}, "trend_line": 102.217352, "activity_lines": {"activity_5": 101.600264, "activity_10": 105.500603, "activity_20": 109.056715, "activity_30": 106.137529}, "trend_signal": 0, "fair_value": 73.693276, "relative_strength": 1.538591, "rate_of_change": 0.3589274602550477, "market_dynamics": -1.020736, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.478692, "high": 110.9882, "low": 102.917473, "close": 106.162621, "volume": 4033846}, "trend_line": 102.65604, "activity_lines": {"activity_5": 102.711607, "activity_10": 104.814654, "activity_20": 108.824001, "activity_30": 106.392063}, "trend_signal": 1, "fair_value": 74.146946, "relative_strength": -2.106144, "rate_of_change": 0.4291717515828419, "market_dynamics": -0.903825, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.162622, "high": 108.944175, "low": 105.235435, "close": 107.089806, "volume": 1616871}, "trend_line": 103.008651, "activity_lines": {"activity_5": 104.86316, "activity_10": 104.712043, "activity_20": 108.563442, "activity_30": 106.678112}, "trend_signal": 1, "fair_value": 74.603394, "relative_strength": -1.932691, "rate_of_change": 0.34348782594769484, "market_dynamics": -0.803169, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.553396, "high": 108.016989, "low": 101.990288, "close": 102.45388, "volume": 1270942}, "trend_line": 103.177485, "activity_lines": {"activity_5": 104.647198, "activity_10": 104.012892, "activity_20": 107.779659, "activity_30": 106.64232}, "trend_signal": 1, "fair_value": 74.98739, "relative_strength": -6.404809, "rate_of_change": 0.16390273861561774, "market_dynamics": -0.708246, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.917473, "high": 105.699027, "low": 101.990288, "close": 103.381065, "volume": 528145}, "trend_line": 103.216373, "activity_lines": {"activity_5": 104.40263, "activity_10": 103.717251, "activity_20": 107.147797, "activity_30": 106.655455}, "trend_signal": 1, "fair_value": 75.382078, "relative_strength": -9.880259, "rate_of_change": 0.03769039340317321, "market_dynamics": -0.744987, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.308251, "high": 105.699027, "low": 102.917474, "close": 104.30825, "volume": 482700}, "trend_line": 103.710233, "activity_lines": {"activity_5": 104.184626, "activity_10": 103.704572, "activity_20": 106.64673, "activity_30": 106.725898}, "trend_signal": 0, "fair_value": 75.816739, "relative_strength": -11.050982, "rate_of_change": 0.47847060078346093, "market_dynamics": -0.851922, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.453881, "high": 110.334951, "low": 102.453881, "close": 106.626213, "volume": 1885398}, "trend_line": 104.266735, "activity_lines": {"activity_5": 104.833655, "activity_10": 104.226818, "activity_20": 106.431655, "activity_30": 106.914026}, "trend_signal": 0, "fair_value": 76.263884, "relative_strength": -9.298926, "rate_of_change": 0.5365931440921502, "market_dynamics": -0.815091, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.480581, "high": 108.480581, "low": 104.30825, "close": 104.30825, "volume": 641478}, "trend_line": 104.86588, "activity_lines": {"activity_5": 104.679124, "activity_10": 104.518592, "activity_20": 106.012415, "activity_30": 106.916704}, "trend_signal": 0, "fair_value": 76.726243, "relative_strength": -12.110105, "rate_of_change": 0.5746271809508634, "market_dynamics": -0.813027, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.235435, "high": 105.235435, "low": 100.135926, "close": 103.381065, "volume": 933121}, "trend_line": 105.518932, "activity_lines": {"activity_5": 104.400969, "activity_10": 104.468122, "activity_20": 105.499079, "activity_30": 106.82091}, "trend_signal": 0, "fair_value": 77.229613, "relative_strength": -15.010872, "rate_of_change": 0.6227497447215457, "market_dynamics": -0.729618, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.30825, "high": 108.944172, "low": 100.599518, "close": 103.381065, "volume": 3964533}, "trend_line": 106.455669, "activity_lines": {"activity_5": 104.061001, "activity_10": 104.308703, "activity_20": 105.059569, "activity_30": 106.682983}, "trend_signal": 0, "fair_value": 77.738259, "relative_strength": -13.118747, "rate_of_change": 0.8877430639650463, "market_dynamics": -0.531541, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.553399, "high": 108.480583, "low": 104.30825, "close": 107.089806, "volume": 3317666}, "trend_line": 107.34348, "activity_lines": {"activity_5": 104.95728, "activity_10": 104.746556, "activity_20": 104.978162, "activity_30": 106.723895}, "trend_signal": 0, "fair_value": 78.258544, "relative_strength": -9.272572, "rate_of_change": 0.8339724961007001, "market_dynamics": -0.408679, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.089807, "high": 110.798543, "low": 102.45388, "close": 102.45388, "volume": 2773589}, "trend_line": 108.032892, "activity_lines": {"activity_5": 104.122813, "activity_10": 104.316679, "activity_20": 104.509315, "activity_30": 106.408437}, "trend_signal": 0, "fair_value": 78.748056, "relative_strength": -10.105571, "rate_of_change": 0.6422486023370999, "market_dynamics": -0.180331, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.844659, "high": 105.699027, "low": 103.381066, "close": 103.844658, "volume": 766215}, "trend_line": 108.496675, "activity_lines": {"activity_5": 104.030095, "activity_10": 104.207103, "activity_20": 104.299211, "activity_30": 106.138228}, "trend_signal": 0, "fair_value": 79.227228, "relative_strength": -12.814014, "rate_of_change": 0.4292979586254085, "market_dynamics": -0.040924, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.844656, "high": 103.844656, "low": 101.063103, "close": 101.990288, "volume": 728120}, "trend_line": 108.035892, "activity_lines": {"activity_5": 103.350159, "activity_10": 103.819371, "activity_20": 103.992476, "activity_30": 105.718461}, "trend_signal": 0, "fair_value": 79.701107, "relative_strength": -15.380942, "rate_of_change": -0.42469780755953324, "market_dynamics": -0.094073, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.453881, "high": 103.844658, "low": 97.817963, "close": 98.745148, "volume": 1141410}, "trend_line": 107.583922, "activity_lines": {"activity_5": 101.681229, "activity_10": 102.850043, "activity_20": 103.440416, "activity_30": 105.119058}, "trend_signal": 0, "fair_value": 80.139939, "relative_strength": -18.540092, "rate_of_change": -0.4183517085229443, "market_dynamics": -0.318743, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.745147, "high": 99.208739, "low": 95.036408, "close": 97.817963, "volume": 562564}, "trend_line": 106.910947, "activity_lines": {"activity_5": 100.012298, "activity_10": 101.796425, "activity_20": 102.852087, "activity_30": 104.488997}, "trend_signal": 0, "fair_value": 80.555945, "relative_strength": -17.698331, "rate_of_change": -0.6255349196137394, "market_dynamics": -0.660625, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.817964, "high": 99.20874, "low": 97.354371, "close": 98.281555, "volume": 278345}, "trend_line": 106.516638, "activity_lines": {"activity_5": 99.11602, "activity_10": 100.945101, "activity_20": 102.368535, "activity_30": 103.932262}, "trend_signal": 0, "fair_value": 80.970174, "relative_strength": -19.598286, "rate_of_change": -0.36882004234794846, "market_dynamics": -0.954004, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.817962, "high": 100.599518, "low": 95.500001, "close": 100.135925, "volume": 499184}, "trend_line": 106.418109, "activity_lines": {"activity_5": 99.116021, "activity_10": 100.582657, "activity_20": 102.151344, "activity_30": 103.520603}, "trend_signal": 0, "fair_value": 81.408953, "relative_strength": -20.11435, "rate_of_change": -0.0925010419498963, "market_dynamics": -1.044742, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.135925, "high": 101.990295, "low": 98.281556, "close": 101.526695, "volume": 844686}, "trend_line": 105.839512, "activity_lines": {"activity_5": 99.826861, "activity_10": 100.548941, "activity_20": 102.040992, "activity_30": 103.205028}, "trend_signal": 0, "fair_value": 81.848733, "relative_strength": -21.258449, "rate_of_change": -0.5437016363446207, "market_dynamics": -0.930029, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.453886, "high": 102.917472, "low": 99.208741, "close": 100.599518, "volume": 1058467}, "trend_line": 105.712567, "activity_lines": {"activity_5": 100.259548, "activity_10": 100.380362, "activity_20": 101.822633, "activity_30": 102.866964}, "trend_signal": 0, "fair_value": 82.283097, "relative_strength": -24.518651, "rate_of_change": -0.11994102920655199, "market_dynamics": -0.831363, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.599518, "high": 102.453887, "low": 99.672333, "close": 100.599518, "volume": 808211}, "trend_line": 105.117687, "activity_lines": {"activity_5": 100.56861, "activity_10": 100.262358, "activity_20": 101.597342, "activity_30": 102.537089}, "trend_signal": 0, "fair_value": 82.717777, "relative_strength": -25.479099, "rate_of_change": -0.5627334733059726, "market_dynamics": -0.777483, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.526695, "high": 103.381064, "low": 96.427185, "close": 96.427185, "volume": 1496901}, "trend_line": 104.032779, "activity_lines": {"activity_5": 99.301458, "activity_10": 99.503752, "activity_20": 100.999087, "activity_30": 101.976412}, "trend_signal": 0, "fair_value": 83.123545, "relative_strength": -28.37969, "rate_of_change": -1.0320889195364418, "market_dynamics": -0.900935, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.427184, "high": 101.526702, "low": 95.036408, "close": 99.672333, "volume": 1423036}, "trend_line": 103.333879, "activity_lines": {"activity_5": 99.239646, "activity_10": 99.44475, "activity_20": 100.756253, "activity_30": 101.695093}, "trend_signal": 0, "fair_value": 83.545781, "relative_strength": -25.006187, "rate_of_change": -0.6718074886762458, "market_dynamics": -0.9358, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.06311, "high": 101.06311, "low": 96.890778, "close": 97.817963, "volume": 571073}, "trend_line": 102.748642, "activity_lines": {"activity_5": 98.590617, "activity_10": 99.12445, "activity_20": 100.372134, "activity_30": 101.339227}, "trend_signal": 0, "fair_value": 83.959923, "relative_strength": -30.03755, "rate_of_change": -0.5663553963748833, "market_dynamics": -1.027019, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.281556, "high": 100.599517, "low": 97.354371, "close": 99.20874, "volume": 878279}, "trend_line": 102.399862, "activity_lines": {"activity_5": 98.652429, "activity_10": 99.132879, "activity_20": 100.142546, "activity_30": 101.110846}, "trend_signal": 0, "fair_value": 84.368895, "relative_strength": -32.270693, "rate_of_change": -0.33944974182724963, "market_dynamics": -1.010824, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.500001, "high": 97.817963, "low": 91.883979, "close": 96.427185, "volume": 1100142}, "trend_line": 101.929118, "activity_lines": {"activity_5": 97.879775, "activity_10": 98.627142, "activity_20": 99.667916, "activity_30": 100.725513}, "trend_signal": 0, "fair_value": 84.757598, "relative_strength": -30.173893, "rate_of_change": -0.4597115570331494, "market_dynamics": -0.939789, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.182038, "high": 99.672332, "low": 92.625728, "close": 97.817963, "volume": 1134453}, "trend_line": 101.285389, "activity_lines": {"activity_5": 97.848869, "activity_10": 98.39956, "activity_20": 99.36327, "activity_30": 100.460277}, "trend_signal": 0, "fair_value": 85.147091, "relative_strength": -28.2072, "rate_of_change": -0.6315457374996687, "market_dynamics": -0.896537, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.817962, "high": 97.817962, "low": 94.572815, "close": 94.572815, "volume": 587497}, "trend_line": 101.279258, "activity_lines": {"activity_5": 96.643528, "activity_10": 97.590381, "activity_20": 98.791506, "activity_30": 100.027207}, "trend_signal": 0, "fair_value": 85.525262, "relative_strength": -30.474883, "rate_of_change": -0.006053192924002428, "market_dynamics": -0.925948, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.182037, "high": 97.817961, "low": 92.254853, "close": 95.036407, "volume": 639320}, "trend_line": 101.200844, "activity_lines": {"activity_5": 95.932686, "activity_10": 96.966638, "activity_20": 98.310253, "activity_30": 99.624443}, "trend_signal": 0, "fair_value": 85.917781, "relative_strength": -28.826067, "rate_of_change": -0.07742355300430331, "market_dynamics": -0.925612, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.64563, "high": 99.672332, "low": 92.533012, "close": 98.745148, "volume": 695101}, "trend_line": 101.187562, "activity_lines": {"activity_5": 96.643528, "activity_10": 97.135217, "activity_20": 98.22195, "activity_30": 99.466011}, "trend_signal": 0, "fair_value": 86.331095, "relative_strength": -24.474668, "rate_of_change": -0.013124396472428423, "market_dynamics": -0.653087, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.672332, "high": 99.672332, "low": 95.500001, "close": 98.281555, "volume": 733035}, "trend_line": 100.939482, "activity_lines": {"activity_5": 97.230745, "activity_10": 97.253223, "activity_20": 98.111571, "activity_30": 99.278527}, "trend_signal": 0, "fair_value": 86.742249, "relative_strength": -30.48224, "rate_of_change": -0.2451684723859654, "market_dynamics": -0.495001, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.844664, "high": 107.553402, "low": 94.572816, "close": 96.890778, "volume": 3078385}, "trend_line": 100.630421, "activity_lines": {"activity_5": 97.230746, "activity_10": 97.160504, "activity_20": 97.910681, "activity_30": 99.01732}, "trend_signal": 0, "fair_value": 87.148822, "relative_strength": -33.657195, "rate_of_change": -0.30618445218492385, "market_dynamics": -0.114981, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.890777, "high": 97.35437, "low": 93.64563, "close": 94.109222, "volume": 893362}, "trend_line": 100.197735, "activity_lines": {"activity_5": 96.365373, "activity_10": 96.553619, "activity_20": 97.471372, "activity_30": 98.596597}, "trend_signal": 0, "fair_value": 87.519416, "relative_strength": -38.568649, "rate_of_change": -0.4299753451294851, "market_dynamics": -0.126836, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.109223, "high": 96.890776, "low": 93.64563, "close": 95.036407, "volume": 586143}, "trend_line": 99.950485, "activity_lines": {"activity_5": 95.839968, "activity_10": 96.216461, "activity_20": 97.166725, "activity_30": 98.263608}, "trend_signal": 0, "fair_value": 87.913831, "relative_strength": -37.442622, "rate_of_change": -0.24676206503070555, "market_dynamics": -0.352247, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.963594, "high": 98.281555, "low": 93.64563, "close": 94.109222, "volume": 1601444}, "trend_line": 99.641424, "activity_lines": {"activity_5": 95.005501, "activity_10": 95.761297, "activity_20": 96.806889, "activity_30": 97.886753}, "trend_signal": 0, "fair_value": 88.29851, "relative_strength": -41.443789, "rate_of_change": -0.3092141073652617, "market_dynamics": -0.520155, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.572815, "high": 95.036407, "low": 93.182038, "close": 93.64563, "volume": 861439}, "trend_line": 99.286003, "activity_lines": {"activity_5": 94.325565, "activity_10": 95.314563, "activity_20": 96.424977, "activity_30": 97.499927}, "trend_signal": 0, "fair_value": 88.671279, "relative_strength": -40.149295, "rate_of_change": -0.35670004073808387, "market_dynamics": -0.771719, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.64563, "high": 95.036407, "low": 93.182037, "close": 94.109222, "volume": 476157}, "trend_line": 98.86877, "activity_lines": {"activity_5": 94.109222, "activity_10": 95.002691, "activity_20": 96.107085, "activity_30": 97.165941}, "trend_signal": 0, "fair_value": 89.009371, "relative_strength": -40.534944, "rate_of_change": -0.4202334542563829, "market_dynamics": -0.804898, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.572815, "high": 96.427184, "low": 94.109222, "close": 95.036407, "volume": 751266}, "trend_line": 98.559709, "activity_lines": {"activity_5": 94.387378, "activity_10": 94.926831, "activity_20": 95.897365, "activity_30": 96.918692}, "trend_signal": 0, "fair_value": 89.271335, "relative_strength": -42.272105, "rate_of_change": -0.31259719322896384, "market_dynamics": -0.699868, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.036408, "high": 101.526702, "low": 94.572816, "close": 98.745148, "volume": 2016347}, "trend_line": 98.405178, "activity_lines": {"activity_5": 95.839968, "activity_10": 95.516858, "activity_20": 96.065141, "activity_30": 96.930656}, "trend_signal": 0, "fair_value": 89.534862, "relative_strength": -39.531572, "rate_of_change": -0.15678922103959494, "market_dynamics": -0.217494, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.35437, "high": 98.281555, "low": 95.5, "close": 97.35437, "volume": 1236172}, "trend_line": 98.204288, "activity_lines": {"activity_5": 96.581716, "activity_10": 95.786584, "activity_20": 96.113708, "activity_30": 96.862862}, "trend_signal": 0, "fair_value": 89.728259, "relative_strength": -38.329493, "rate_of_change": -0.20414576151673758, "market_dynamics": 0.229129, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.745147, "high": 101.526702, "low": 97.35437, "close": 100.135925, "volume": 991325}, "trend_line": 97.972492, "activity_lines": {"activity_5": 98.034306, "activity_10": 96.587335, "activity_20": 96.442638, "activity_30": 96.987484}, "trend_signal": 0, "fair_value": 89.798639, "relative_strength": -38.635315, "rate_of_change": -0.23603449983772884, "market_dynamics": 0.830098, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.063109, "high": 101.06311, "low": 97.354371, "close": 99.20874, "volume": 1227080}, "trend_line": 97.864321, "activity_lines": {"activity_5": 98.745148, "activity_10": 97.185791, "activity_20": 96.685472, "activity_30": 97.067242}, "trend_signal": 0, "fair_value": 89.887453, "relative_strength": -35.73753, "rate_of_change": -0.11040956271684778, "market_dynamics": 1.243722, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.208739, "high": 100.135925, "low": 97.354371, "close": 99.672333, "volume": 682000}, "trend_line": 97.725244, "activity_lines": {"activity_5": 99.270553, "activity_10": 97.826391, "activity_20": 96.959213, "activity_30": 97.183888}, "trend_signal": 0, "fair_value": 89.914232, "relative_strength": -37.403121, "rate_of_change": -0.14211205736562596, "market_dynamics": 1.179242, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.599518, "high": 101.06311, "low": 97.35437, "close": 98.281555, "volume": 626377}, "trend_line": 97.601619, "activity_lines": {"activity_5": 99.023303, "activity_10": 98.112976, "activity_20": 97.100498, "activity_30": 97.219779}, "trend_signal": 0, "fair_value": 89.942931, "relative_strength": -35.031656, "rate_of_change": -0.12650262607684468, "market_dynamics": 1.053115, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.354369, "high": 97.817961, "low": 93.645631, "close": 94.572815, "volume": 935431}, "trend_line": 97.462541, "activity_lines": {"activity_5": 97.570713, "activity_10": 97.666241, "activity_20": 96.886362, "activity_30": 97.024372}, "trend_signal": 0, "fair_value": 90.009611, "relative_strength": -32.348171, "rate_of_change": -0.14249558708651935, "market_dynamics": 0.696902, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.499999, "high": 95.963592, "low": 93.182038, "close": 94.199997, "volume": 1404598}, "trend_line": 97.341943, "activity_lines": {"activity_5": 96.179288, "activity_10": 97.143293, "activity_20": 96.658796, "activity_30": 96.813885}, "trend_signal": 0, "fair_value": 90.123199, "relative_strength": -33.041872, "rate_of_change": -0.12373779583686524, "market_dynamics": 0.410273, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.599998, "high": 94.599998, "low": 84.0, "close": 87.599998, "volume": 1041098}, "trend_line": 96.985891, "activity_lines": {"activity_5": 92.983591, "activity_10": 95.410265, "activity_20": 95.813264, "activity_30": 96.185373}, "trend_signal": 0, "fair_value": 90.218856, "relative_strength": -35.942791, "rate_of_change": -0.3657744945567866, "market_dynamics": -0.089339, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.099998, "high": 89.5, "low": 85.800003, "close": 88.5, "volume": 547150}, "trend_line": 96.598026, "activity_lines": {"activity_5": 90.861811, "activity_10": 93.959223, "activity_20": 95.102104, "activity_30": 95.637896}, "trend_signal": 0, "fair_value": 90.249859, "relative_strength": -35.846637, "rate_of_change": -0.39991899440300116, "market_dynamics": -0.534031, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.5, "high": 90.0, "low": 87.699997, "close": 88.099998, "volume": 413155}, "trend_line": 96.15047, "activity_lines": {"activity_5": 89.35152, "activity_10": 92.554298, "activity_20": 94.381766, "activity_30": 95.089636}, "trend_signal": 0, "fair_value": 90.337345, "relative_strength": -37.203061, "rate_of_change": -0.4633179564145605, "market_dynamics": -0.825479, "expectation": {"probability": 55.2122, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [75.212711, 74.283118, 68.029479, 69.973173, 63.973051, 60.254678, 59.663118, 56.70531, 57.296877, 56.874332, 57.465894, 48.676988, 57.465892, 62.367392, 70.81826, 79.438144, 71.071787, 70.649242, 69.80416, 67.691443, 67.099876, 74.283116, 74.536635, 73.099991, 72.170399, 73.099994, 73.522536, 67.184386, 67.52242, 64.480109, 64.987165, 67.437915, 67.860454, 66.677333, 67.606926, 66.846354, 74.452135, 74.705659, 107.326001, 117.467038, 106.480915, 117.467037, 100.565305, 103.523105, 106.480914, 107.326007, 105.213281, 99.297681, 103.945657, 105.213278, 99.29768, 90.424271, 94.227159, 81.973411, 82.03476, 86.421646, 84.666891, 81.245117, 77.296921, 77.296916, 79.753575, 75.805382, 77.209178, 83.438555, 89.492463, 91.685903, 86.772594, 85.017832, 86.333905, 85.632004, 92.124589, 91.247217, 90.369841, 90.808527, 94.31803, 89.492466, 99.582291, 100.898363, 93.440658, 93.001973, 96.511478, 97.388852, 102.21443, 89.492459, 89.492455, 83.789509, 75.454422, 76.770497, 80.718693, 82.473443, 91.247212, 115.813771, 112.304263, 117.568527, 109.672133, 103.530489, 118.884592, 99.143605, 120.200659, 131.606562, 121.078036, 116.252454, 111.426881, 111.426884, 118.445904, 96.072787, 97.827538, 99.582291, 107.478692, 106.162622, 107.553396, 102.917473, 104.308251, 102.453881, 108.480581, 105.235435, 104.30825, 107.553399, 107.089807, 103.844659, 103.844656, 102.453881, 98.745147, 97.817964, 97.817962, 100.135925, 102.453886, 100.599518, 101.526695, 96.427184, 101.06311, 98.281556, 95.500001, 93.182038, 97.817962, 93.182037, 93.64563, 99.672332, 103.844664, 96.890777, 94.109223, 95.963594, 94.572815, 93.64563, 94.572815, 95.036408, 97.35437, 98.745147, 101.063109, 99.208739, 100.599518, 97.354369, 95.499999, 94.599998, 88.099998, 88.5], "highs": [82.311438, 76.057799, 69.297109, 69.973173, 64.057564, 62.029356, 60.001154, 58.902535, 58.479993, 60.677222, 57.465894, 58.141965, 61.184272, 71.071782, 82.395943, 79.438144, 72.677453, 71.663348, 69.80416, 68.790052, 75.888783, 76.818371, 76.902882, 73.269003, 73.438031, 75.212711, 74.536637, 68.452016, 67.691434, 65.409706, 67.606927, 71.156291, 68.029468, 68.367505, 68.02947, 81.381846, 79.015604, 105.213278, 116.199408, 118.312124, 122.115016, 130.565879, 114.086691, 104.368198, 109.861267, 110.706354, 105.213287, 104.368196, 111.973973, 111.55144, 99.720224, 98.030046, 95.494789, 82.987512, 87.562236, 86.509382, 86.684857, 82.912135, 78.349776, 79.578099, 79.753575, 78.876201, 86.684852, 89.053767, 92.124594, 92.56328, 88.61508, 87.035801, 87.38675, 94.756725, 94.318032, 100.020987, 92.124592, 100.898361, 94.756718, 96.511475, 103.969176, 102.214429, 98.704918, 98.704921, 99.582298, 102.653113, 102.21443, 90.369841, 90.369832, 84.315934, 75.454422, 80.718691, 82.912132, 92.12459, 119.323282, 118.445899, 121.516715, 119.323281, 112.742951, 125.026238, 118.884592, 121.516727, 135.554759, 134.677381, 125.464921, 116.691143, 116.252464, 118.884591, 119.76197, 100.020983, 100.898366, 106.601315, 110.9882, 108.944175, 108.016989, 105.699027, 105.699027, 110.334951, 108.480581, 105.235435, 108.944172, 108.480583, 110.798543, 105.699027, 103.844656, 103.844658, 99.208739, 99.20874, 100.599518, 101.990295, 102.917472, 102.453887, 103.381064, 101.526702, 101.06311, 100.599517, 97.817963, 99.672332, 97.817962, 97.817961, 99.672332, 99.672332, 107.553402, 97.35437, 96.890776, 98.281555, 95.036407, 95.036407, 96.427184, 101.526702, 98.281555, 101.526702, 101.06311, 100.135925, 101.06311, 97.817961, 95.963592, 94.599998, 89.5, 90.0], "lows": [68.198493, 66.3393, 62.620919, 62.705423, 61.437794, 56.789822, 54.592594, 56.367274, 55.353175, 54.592594, 48.592482, 48.59248, 55.52219, 59.832132, 70.142185, 71.916866, 69.719643, 67.184386, 66.930859, 65.747737, 66.592826, 71.409821, 70.818262, 68.959068, 70.564732, 72.508436, 73.269007, 66.930857, 62.620917, 63.3815, 64.311084, 66.3393, 65.409704, 65.916758, 66.254789, 64.902654, 72.846465, 73.691551, 96.33988, 100.565308, 101.410397, 90.424268, 97.184958, 98.452588, 103.523111, 105.635829, 97.607503, 98.875137, 100.987854, 100.142764, 85.776293, 87.466466, 79.77618, 79.490362, 80.279999, 82.912136, 80.54321, 76.156331, 76.682755, 77.209186, 74.840265, 74.928005, 75.191208, 82.561177, 85.982953, 84.754623, 84.403671, 83.701767, 84.491411, 85.632004, 87.737703, 87.737709, 89.492458, 90.369838, 87.73771, 85.544269, 96.072783, 89.931147, 93.001968, 93.001973, 94.75672, 94.756724, 87.211276, 88.176392, 85.54426, 79.753576, 63.960789, 74.226102, 76.331806, 82.034754, 90.369835, 107.04, 109.672131, 107.040005, 102.653116, 103.530489, 103.969179, 98.704917, 117.568522, 117.568532, 114.936395, 108.356068, 108.356064, 111.426884, 94.318033, 93.879346, 97.388849, 98.704914, 102.917473, 105.235435, 101.990288, 101.990288, 102.917474, 102.453881, 104.30825, 100.135926, 100.599518, 104.30825, 102.45388, 103.381066, 101.063103, 97.817963, 95.036408, 97.354371, 95.500001, 98.281556, 99.208741, 99.672333, 96.427185, 95.036408, 96.890778, 97.354371, 91.883979, 92.625728, 94.572815, 92.254853, 92.533012, 95.500001, 94.572816, 93.64563, 93.64563, 93.64563, 93.182038, 93.182037, 94.109222, 94.572816, 95.5, 97.35437, 97.354371, 97.354371, 97.35437, 93.645631, 93.182038, 84.0, 85.800003, 87.699997], "closes": [71.747856, 67.52243, 68.198494, 64.057564, 61.691322, 60.001148, 56.705311, 57.465889, 56.536297, 59.156063, 49.268551, 57.212364, 59.578609, 70.81826, 82.395943, 72.001373, 70.649246, 69.804153, 67.691437, 66.930855, 74.959183, 74.452126, 74.198608, 72.001373, 71.578835, 74.198608, 74.367622, 67.26889, 64.733627, 65.409706, 64.733627, 67.860458, 66.423813, 67.944962, 66.846352, 75.297218, 73.522537, 103.945648, 114.931778, 104.790741, 120.424843, 100.565308, 103.100571, 103.945648, 107.74855, 106.480911, 99.297676, 103.523117, 104.368202, 100.565308, 89.156639, 97.184959, 80.705772, 81.332848, 85.895218, 83.614029, 82.385704, 77.296913, 77.209183, 79.402626, 75.278954, 76.858231, 83.087601, 88.176392, 91.247215, 85.982956, 84.403671, 86.158424, 85.544258, 91.685905, 90.369835, 89.931152, 91.247215, 93.440659, 89.931152, 96.511475, 100.898361, 94.756721, 93.001968, 96.511475, 97.388855, 102.214424, 89.492455, 89.931152, 86.3339, 83.789505, 75.278954, 80.455475, 81.771538, 89.931152, 115.813774, 112.30426, 118.00721, 110.110825, 103.091805, 118.884598, 104.407867, 118.445908, 128.974426, 120.639336, 115.375084, 109.672134, 110.549507, 117.129837, 94.756721, 97.388855, 99.143608, 105.723938, 106.162621, 107.089806, 102.45388, 103.381065, 104.30825, 106.626213, 104.30825, 103.381065, 103.381065, 107.089806, 102.45388, 103.844658, 101.990288, 98.745148, 97.817963, 98.281555, 100.135925, 101.526695, 100.599518, 100.599518, 96.427185, 99.672333, 97.817963, 99.20874, 96.427185, 97.817963, 94.572815, 95.036407, 98.745148, 98.281555, 96.890778, 94.109222, 95.036407, 94.109222, 93.64563, 94.109222, 95.036407, 98.745148, 97.35437, 100.135925, 99.20874, 99.672333, 98.281555, 94.572815, 94.199997, 87.599998, 88.5, 88.099998], "volumes": [6296000, 5651000, 5357000, 2592000, 1130000, 3059000, 992000, 901000, 673000, 1194000, 1384000, 1879000, 2083000, 6030000, 6443000, 3820000, 1426000, 1713000, 802000, 761000, 2188000, 1190000, 2281000, 1522000, 956000, 1215000, 194000, 1128000, 1540000, 364000, 791000, 1775000, 742000, 516000, 623000, 3862000, 3021000, 13024000, 5560000, 3435000, 11429000, 20141000, 12079000, 3089000, 3990000, 3172000, 2516000, 1737000, 5354000, 3894000, 3038000, 2228000, 5290000, 2092000, 2311000, 1043000, 1282000, 1305000, 443000, 638000, 586000, 548000, 2055000, 1914000, 2129000, 2634000, 1531000, 732964, 607000, 1876000, 857000, 5845000, 876000, 1830000, 979000, 4056000, 5683000, 2002590, 970121, 1053160, 1504668, 1656977, 2203218, 633562, 591718, 848264, 1988901, 941140, 681190, 2169306, 19902315, 18061266, 14757897, 6128239, 3181069, 8545148, 5017779, 8435659, 15049126, 8643664, 7368788, 2717428, 2122829, 3572281, 7376014, 2297248, 1299948, 2436681, 4033846, 1616871, 1270942, 528145, 482700, 1885398, 641478, 933121, 3964533, 3317666, 2773589, 766215, 728120, 1141410, 562564, 278345, 499184, 844686, 1058467, 808211, 1496901, 1423036, 571073, 878279, 1100142, 1134453, 587497, 639320, 695101, 733035, 3078385, 893362, 586143, 1601444, 861439, 476157, 751266, 2016347, 1236172, 991325, 1227080, 682000, 626377, 935431, 1404598, 1041098, 547150, 413155], "sma": {"5": [null, null, null, null, 66.6435, 64.2942, 62.1308, 59.9842, 58.48, 57.9729, 55.8264, 55.9278, 56.3504, 59.2068, 63.8547, 68.4013, 71.0887, 73.1338, 72.5084, 69.4154, 70.007, 70.7676, 71.6464, 72.5084, 73.438, 73.2859, 73.269, 71.8831, 70.4295, 69.1957, 67.3027, 66.0013, 65.8322, 66.4745, 66.7618, 68.8746, 70.007, 77.5113, 86.9087, 94.4976, 103.5231, 108.9317, 108.7626, 106.5654, 107.157, 104.3682, 104.1147, 104.1992, 104.2837, 102.847, 99.3822, 98.9596, 94.3962, 89.7891, 86.8551, 85.7466, 82.7867, 82.1049, 81.2802, 79.9817, 78.3147, 77.2092, 78.3673, 80.5608, 82.9297, 85.0705, 86.5796, 87.1937, 86.6673, 86.755, 87.6324, 88.7379, 89.7557, 91.335, 90.984, 92.2123, 94.4058, 95.1077, 95.0199, 96.336, 96.5115, 96.7747, 95.7218, 95.1077, 93.0722, 90.3523, 84.9652, 83.1578, 81.5259, 82.2453, 88.6502, 96.0552, 103.5656, 109.2334, 111.8656, 112.4797, 110.9005, 110.9882, 114.7609, 118.2704, 117.5685, 118.6214, 117.0421, 114.6732, 109.4967, 105.8994, 103.7937, 102.8286, 100.6351, 103.1018, 104.1148, 104.9623, 104.6791, 104.7718, 104.2155, 104.401, 104.401, 104.9573, 104.1228, 104.0301, 103.7519, 102.8248, 100.9704, 100.1359, 99.3942, 99.3015, 99.6723, 100.2286, 99.8578, 99.765, 99.0233, 98.7451, 97.9107, 98.1888, 97.1689, 96.6126, 96.5199, 96.8908, 96.7053, 96.6126, 96.6126, 95.6854, 94.7583, 94.2019, 94.3874, 95.1291, 95.7782, 97.0762, 98.0961, 99.0233, 98.9306, 98.3743, 97.1871, 94.8653, 92.6309, 90.5946], "10": [82.700177, 80.536756, 78.82123, 75.677508, 72.466178, 70.04923, 68.071727, 66.550571, 63.837844, 62.308237, 60.060307, 59.0293, 58.167312, 58.843381, 60.913844, 62.113866, 63.50826, 64.742086, 65.8576, 66.635079, 69.204142, 70.928119, 72.390118, 72.50843, 71.426719, 71.646442, 72.01828, 71.764754, 71.468973, 71.316858, 70.294302, 69.635135, 68.857656, 68.452015, 67.978767, 68.088628, 68.004119, 71.671795, 76.69161, 80.629713, 86.198835, 89.46932, 93.136996, 96.737064, 100.827284, 103.945654, 106.523167, 106.480914, 105.424557, 105.002013, 101.875193, 101.537158, 99.297678, 97.036398, 94.851065, 92.564377, 90.87318, 88.250559, 85.534657, 83.418389, 82.030621, 79.997948, 80.236131, 80.920485, 81.455685, 81.692578, 81.894374, 82.780525, 83.614033, 84.842361, 86.351449, 87.658741, 88.474702, 89.001129, 88.869523, 89.922375, 91.571844, 92.431673, 93.177444, 93.660001, 94.361903, 95.590231, 95.414755, 95.063804, 94.704079, 93.431882, 90.869941, 89.439816, 88.316773, 87.658741, 89.501233, 90.510217, 93.361692, 95.379659, 97.05545, 100.564959, 103.47785, 107.276894, 111.997183, 115.068001, 115.024132, 114.760919, 114.015149, 114.71705, 113.883542, 111.733968, 111.207542, 109.935345, 107.654164, 106.299211, 105.007091, 104.377984, 103.753858, 102.703496, 103.658649, 104.25787, 104.681615, 104.818202, 104.447328, 104.122813, 104.076454, 103.612862, 102.963834, 102.129368, 101.712135, 101.526698, 101.248544, 100.599515, 99.996845, 99.579613, 99.16238, 99.20874, 99.069662, 99.023303, 98.466992, 97.817963, 97.632526, 97.400729, 97.447089, 96.890778, 96.612622, 96.10267, 95.824515, 95.453641, 95.5, 95.870874, 95.731796, 95.917233, 96.149029, 96.70534, 97.029855, 97.076215, 97.131651, 96.480729, 95.827088, 94.762573], "20": [62.718104, 64.38715, 66.123804, 67.511858, 68.92104, 70.216135, 71.276719, 72.081664, 72.199976, 72.276034, 71.380242, 69.783028, 68.494271, 67.260445, 66.690011, 66.081548, 65.789993, 65.646329, 64.847722, 64.471658, 64.632225, 64.978709, 65.278715, 65.675906, 66.170281, 66.880154, 67.76327, 68.25342, 68.663286, 68.975968, 69.749222, 70.281627, 70.623887, 70.480222, 69.702743, 69.867535, 70.0112, 71.718274, 74.080291, 75.973286, 78.246569, 79.552228, 80.997326, 82.59454, 84.403025, 86.017141, 87.263643, 89.076355, 91.058083, 92.815863, 94.037014, 95.503239, 96.217337, 96.886731, 97.839175, 98.255015, 98.698174, 97.365737, 95.479607, 94.210201, 91.952907, 90.767553, 89.766904, 88.978442, 88.153375, 87.128477, 86.383777, 85.515542, 84.574345, 84.130375, 84.191035, 83.828344, 84.355417, 84.960807, 85.162604, 85.807476, 86.733109, 87.606099, 88.395739, 89.251181, 90.356676, 91.624486, 91.944728, 92.032466, 91.786801, 91.677128, 91.220892, 90.935745, 90.747109, 90.659371, 91.931568, 93.050224, 94.388223, 95.221732, 95.879764, 96.99842, 97.173896, 98.358355, 100.156978, 101.363371, 102.262682, 102.635568, 103.688421, 105.048355, 105.469496, 106.149463, 107.342696, 108.606119, 109.825673, 110.683606, 110.015611, 109.569452, 108.884504, 108.710273, 108.771095, 107.995919, 107.944578, 107.376773, 106.050746, 105.211012, 104.541772, 103.995423, 103.358846, 102.416432, 102.685392, 102.892284, 102.965079, 102.708858, 102.222087, 101.851213, 101.619417, 101.410801, 101.016748, 100.576335, 100.089563, 99.672331, 99.440535, 99.000122, 98.721967, 98.235195, 97.887501, 97.655705, 97.447088, 97.238472, 96.983496, 96.844418, 96.682161, 96.658981, 96.798059, 96.798059, 96.821239, 96.589442, 96.478083, 95.967185, 95.663544, 95.316724], "30": [53.306656, 54.464425, 55.633461, 56.641931, 57.591245, 58.410979, 59.108175, 59.78847, 60.487075, 61.332162, 61.832171, 62.6012, 63.47164, 64.622366, 66.251975, 67.515379, 68.687232, 69.635138, 70.085851, 70.395716, 70.654875, 70.164725, 69.792887, 69.009773, 68.268913, 67.936513, 67.866089, 67.685804, 67.054805, 66.753391, 66.519584, 66.530851, 66.471695, 66.601275, 66.77311, 67.282979, 67.843553, 69.392878, 71.339394, 72.86055, 75.232427, 76.677525, 78.128257, 79.232503, 80.07759, 81.226908, 82.181855, 83.305821, 84.52838, 85.649528, 86.122777, 86.880538, 87.097443, 87.408492, 87.885705, 88.199553, 88.466822, 88.801089, 89.216941, 89.683372, 90.034883, 90.334809, 90.890268, 91.564649, 92.378011, 92.734203, 93.096907, 92.504, 91.524416, 91.087588, 90.085754, 89.731282, 89.33617, 88.986004, 88.392091, 88.059776, 88.113132, 87.820919, 87.442045, 87.306917, 87.581324, 87.748973, 88.041863, 88.328473, 88.343095, 88.348945, 88.112053, 88.217338, 88.369417, 88.720368, 90.071528, 91.253063, 92.41705, 93.148197, 93.543017, 94.639738, 95.306545, 96.382794, 97.830467, 98.795581, 99.629089, 100.287122, 100.930532, 101.720171, 101.881023, 101.910269, 101.851778, 102.217352, 102.65604, 103.008651, 103.177485, 103.216373, 103.710233, 104.266735, 104.86588, 105.518932, 106.455669, 107.34348, 108.032892, 108.496675, 108.035892, 107.583922, 106.910947, 106.516638, 106.418109, 105.839512, 105.712567, 105.117687, 104.032779, 103.333879, 102.748642, 102.399862, 101.929118, 101.285389, 101.279258, 101.200844, 101.187562, 100.939482, 100.630421, 100.197735, 99.950485, 99.641424, 99.286003, 98.86877, 98.559709, 98.405178, 98.204288, 97.972492, 97.864321, 97.725244, 97.601619, 97.462541, 97.341943, 96.985891, 96.598026, 96.15047], "50": [44.993559, 45.605753, 46.261921, 46.825394, 47.208212, 47.572041, 47.976124, 48.388011, 48.875131, 49.561144, 50.065868, 50.69161, 51.361384, 52.19587, 53.282485, 54.116766, 54.87133, 55.594178, 56.314277, 56.994474, 57.836883, 58.670139, 59.491563, 60.255521, 61.022859, 61.798649, 62.570213, 63.17445, 63.75756, 64.389684, 64.998992, 65.673371, 66.332539, 66.965509, 67.632282, 68.456241, 69.216819, 70.468392, 71.683627, 72.626744, 73.691553, 73.919726, 74.274662, 74.44368, 74.722558, 75.168764, 75.625111, 76.242024, 76.656117, 77.17838, 77.526556, 78.119806, 78.369952, 78.715458, 79.199536, 79.671793, 80.185401, 80.582022, 80.995479, 81.400411, 81.920619, 82.313536, 82.783716, 83.130878, 83.307904, 83.587536, 83.862624, 84.189709, 84.546766, 85.041867, 85.35008, 85.65966, 86.000633, 86.429418, 86.796465, 87.242722, 87.773337, 88.323093, 88.88846, 89.510496, 90.1636, 90.850679, 91.312052, 91.751776, 92.141527, 92.311373, 92.346501, 91.876698, 91.213493, 90.916301, 90.82408, 91.058859, 91.356992, 91.480295, 91.38716, 91.635234, 91.737438, 92.035894, 92.528018, 92.929499, 93.453868, 93.703611, 94.300486, 95.016425, 95.193656, 95.469152, 95.80431, 96.372851, 96.951919, 97.505663, 98.049162, 98.579618, 99.004031, 99.373028, 99.634248, 99.98221, 100.361758, 100.780386, 101.118578, 101.361754, 101.594163, 101.770442, 101.901857, 101.998675, 102.202771, 102.303075, 102.297098, 102.413954, 102.482459, 102.545676, 102.554258, 102.494144, 102.632839, 102.790575, 102.955353, 103.180291, 103.649615, 104.006137, 104.308522, 104.392083, 103.976536, 103.612635, 103.125403, 102.805371, 102.644263, 102.241474, 102.100404, 101.734205, 101.138891, 100.719551, 100.37768, 100.075694, 99.748704, 99.158107, 99.032973, 98.847196], "200": [25.80479, 26.059113, 26.31722, 26.554218, 26.779789, 26.996506, 27.196945, 27.401187, 27.598764, 27.809844, 27.970881, 28.170427, 28.382208, 28.649985, 28.972625, 29.24168, 29.498125, 29.758412, 30.008336, 30.264542, 30.561897, 30.856717, 31.150269, 31.436264, 31.717524, 32.02842, 32.351656, 32.634961, 32.910229, 33.185247, 33.447608, 33.729636, 33.998028, 34.275034, 34.545538, 34.858701, 35.137781, 35.567968, 36.061355, 36.506254, 37.02993, 37.458542, 37.902654, 38.353815, 38.826007, 39.29408, 39.727042, 40.181536, 40.642679, 41.08419, 41.467629, 41.888946, 42.227456, 42.571982, 42.938702, 43.292988, 43.640515, 43.963215, 44.286711, 44.621585, 44.929875, 45.244415, 45.587426, 45.953413, 46.334548, 46.688539, 47.037513, 47.394233, 47.747882, 48.133268, 48.514337, 48.893213, 49.275788, 49.668302, 50.020018, 50.410808, 50.805837, 51.157813, 51.505747, 51.8809, 52.260439, 52.668016, 53.015069, 53.369665, 53.708333, 54.046212, 54.338247, 54.646288, 54.95021, 55.300485, 55.774619, 56.23285, 56.718568, 57.16254, 57.573063, 58.06111, 58.482123, 58.977236, 59.53281, 60.052263, 60.537989, 61.002401, 61.472434, 61.972283, 62.360266, 62.755649, 63.158777, 63.598921, 64.039201, 64.482677, 64.90071, 65.31556, 65.737927, 66.176204, 66.605155, 67.027618, 67.450287, 67.893558, 68.311385, 68.738018, 69.157436, 69.560012, 69.955688, 70.343601, 70.709098, 71.062209, 71.412741, 71.778293, 72.118663, 72.466205, 72.808797, 73.160399, 73.489658, 73.836159, 74.156763, 74.475982, 74.82074, 75.16318, 75.484469, 75.729506, 75.984529, 76.241088, 76.514054, 76.817937, 77.136539, 77.482326, 77.779802, 78.102708, 78.434352, 78.769755, 79.087916, 79.376216, 79.670266, 79.928846, 80.158594, 80.390045]}, "ema": {"5": [null, null, null, null, 66.6435, 64.4294, 61.8547, 60.3918, 59.1066, 59.1231, 55.8382, 56.2963, 57.3904, 61.8663, 68.7095, 69.8068, 70.0876, 69.9931, 69.2259, 68.4609, 70.627, 71.902, 72.6676, 72.4455, 72.1566, 72.8373, 73.3474, 71.3212, 69.1254, 67.8868, 66.8357, 67.1773, 66.9261, 67.2658, 67.126, 69.8497, 71.074, 82.0312, 92.9981, 96.929, 104.7609, 103.3624, 103.2751, 103.4986, 104.9153, 105.4371, 103.3907, 103.4348, 103.7459, 102.6857, 98.176, 97.8457, 92.1324, 88.5325, 87.6534, 86.307, 84.9999, 82.4322, 80.6912, 80.2617, 78.6008, 78.0199, 79.7092, 82.5316, 85.4368, 85.6188, 85.2138, 85.5287, 85.5339, 87.5845, 88.513, 88.9857, 89.7395, 90.9732, 90.6259, 92.5877, 95.358, 95.1575, 94.439, 95.1298, 95.8828, 97.9934, 95.1597, 93.4169, 91.0559, 88.6338, 84.1822, 82.9399, 82.5505, 85.0107, 95.2784, 100.9537, 106.6382, 107.7957, 106.2278, 110.4467, 108.4338, 111.7711, 117.5056, 118.5502, 117.4918, 114.8852, 113.44, 114.6699, 108.0322, 104.4844, 102.7041, 103.7107, 104.528, 105.382, 104.4059, 104.0643, 104.1456, 104.9725, 104.7511, 104.2944, 103.99, 105.0232, 104.1668, 104.0594, 103.3697, 101.8282, 100.4914, 99.7548, 99.8819, 100.4301, 100.4866, 100.5242, 99.1586, 99.3298, 98.8259, 98.9535, 98.1114, 98.0136, 96.8667, 96.2566, 97.0861, 97.4846, 97.2866, 96.2275, 95.8305, 95.2567, 94.7197, 94.5162, 94.6896, 96.0415, 96.4791, 97.698, 98.2016, 98.6918, 98.5551, 97.2277, 96.2184, 93.3456, 91.7304, 90.5203], "10": [null, null, null, null, null, null, null, null, null, 62.3082, 59.9374, 59.4419, 59.4668, 61.5307, 65.3244, 66.5384, 67.2858, 67.7437, 67.7342, 67.5881, 68.9283, 69.9326, 70.7083, 70.9434, 71.0589, 71.6298, 72.1276, 71.2442, 70.0604, 69.2148, 68.4001, 68.302, 67.9605, 67.9577, 67.7556, 69.1268, 69.926, 76.1114, 83.1697, 87.1008, 93.1597, 94.5062, 96.0688, 97.5009, 99.3641, 100.6581, 100.4108, 100.9766, 101.5933, 101.4064, 99.1792, 98.8166, 95.5237, 92.9435, 91.662, 90.1988, 88.7782, 86.6907, 84.9668, 83.9551, 82.3776, 81.3741, 81.6857, 82.8658, 84.3897, 84.6794, 84.6292, 84.9073, 85.0231, 86.2345, 86.9864, 87.5218, 88.1991, 89.1521, 89.2938, 90.6061, 92.4774, 92.8918, 92.9119, 93.5663, 94.2613, 95.7074, 94.5774, 93.7326, 92.3874, 90.8241, 87.9977, 86.6264, 85.7437, 86.5051, 91.8339, 95.5558, 99.6379, 101.542, 101.8238, 104.9258, 104.8316, 107.3069, 111.2465, 112.9543, 113.3944, 112.7176, 112.3234, 113.1973, 109.8445, 107.5798, 106.046, 105.9874, 106.0193, 106.2139, 105.5303, 105.1395, 104.9884, 105.2862, 105.1084, 104.7943, 104.5374, 105.0014, 104.5382, 104.4121, 103.9718, 103.0215, 102.0754, 101.3856, 101.1584, 101.2254, 101.1116, 101.0185, 100.1837, 100.0907, 99.6775, 99.5923, 99.0168, 98.7988, 98.0305, 97.4861, 97.715, 97.818, 97.6494, 97.0058, 96.6477, 96.1862, 95.7242, 95.4306, 95.3589, 95.9746, 96.2255, 96.9365, 97.3496, 97.7719, 97.8646, 97.2661, 96.7086, 95.0525, 93.8611, 92.8137], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4717, 65.4705, 66.3259, 67.0757, 67.5448, 67.929, 68.5261, 69.0824, 68.9097, 68.512, 68.2165, 67.8848, 67.8825, 67.7436, 67.7628, 67.6755, 68.4014, 68.8891, 72.2278, 76.2949, 79.0088, 82.9531, 84.6305, 86.3895, 88.0616, 89.9365, 91.5122, 92.2536, 93.3269, 94.3785, 94.9677, 94.4143, 94.6781, 93.3474, 92.2032, 91.6024, 90.8416, 90.0363, 88.823, 87.7169, 86.9251, 85.816, 84.9628, 84.7842, 85.1073, 85.6921, 85.7198, 85.5944, 85.6481, 85.6382, 86.2142, 86.61, 86.9263, 87.3378, 87.919, 88.1107, 88.9107, 90.0524, 90.5004, 90.7387, 91.2885, 91.8695, 92.8547, 92.5345, 92.2865, 91.7196, 90.9644, 89.4705, 88.612, 87.9605, 88.1482, 90.783, 92.8326, 95.2302, 96.6474, 97.2612, 99.3205, 99.805, 101.5804, 104.1893, 105.756, 106.6721, 106.9578, 107.2999, 108.2361, 106.9523, 106.0415, 105.3846, 105.4169, 105.4879, 105.6405, 105.337, 105.1507, 105.0705, 105.2186, 105.1319, 104.9652, 104.8143, 105.031, 104.7856, 104.696, 104.4383, 103.8961, 103.3172, 102.8376, 102.5803, 102.48, 102.3009, 102.1389, 101.5949, 101.4118, 101.0695, 100.8923, 100.4671, 100.2148, 99.6774, 99.2354, 99.1887, 99.1023, 98.8917, 98.4362, 98.1124, 97.7312, 97.3421, 97.0342, 96.8439, 97.025, 97.0564, 97.3497, 97.5267, 97.7311, 97.7835, 97.4777, 97.1655, 96.2545, 95.516, 94.8097], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7534, 66.6231, 66.7029, 66.6849, 66.7662, 66.7714, 67.3214, 67.7215, 70.0585, 72.9536, 75.0076, 77.9377, 79.3976, 80.9268, 82.4119, 84.0465, 85.4939, 86.3845, 87.4902, 88.5791, 89.3524, 89.3398, 89.8459, 89.2562, 88.745, 88.5612, 88.242, 87.8642, 87.1824, 86.539, 86.0786, 85.3818, 84.8319, 84.7194, 84.9424, 85.3492, 85.3901, 85.3264, 85.3801, 85.3907, 85.7968, 86.0919, 86.3396, 86.6562, 87.0939, 87.2769, 87.8727, 88.7131, 89.103, 89.3545, 89.8163, 90.3048, 91.0732, 90.9712, 90.9041, 90.6093, 90.1693, 89.2086, 88.6439, 88.2005, 88.3122, 90.0865, 91.5199, 93.2287, 94.3179, 94.884, 96.4324, 96.9469, 98.334, 100.3108, 101.6223, 102.5096, 102.9717, 103.4606, 104.3424, 103.724, 103.3153, 103.0462, 103.2189, 103.4088, 103.6463, 103.5694, 103.5572, 103.6057, 103.8006, 103.8333, 103.8041, 103.7768, 103.9906, 103.8914, 103.8884, 103.766, 103.442, 103.0792, 102.7697, 102.5997, 102.5305, 102.4059, 102.2894, 101.9112, 101.7667, 101.512, 101.3634, 101.0449, 100.8367, 100.4326, 100.0845, 99.9981, 99.8873, 99.694, 99.3337, 99.0564, 98.7373, 98.4088, 98.1314, 97.9317, 97.9842, 97.9436, 98.085, 98.1575, 98.2552, 98.2569, 98.0192, 97.7728, 97.1165, 96.5606, 96.0148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.1784, 77.6481, 78.4143, 78.5041, 78.6151, 78.9006, 79.0854, 79.2148, 79.1396, 79.0639, 79.0772, 78.9283, 78.8471, 79.0134, 79.3727, 79.8384, 80.0793, 80.2489, 80.4807, 80.6792, 81.1109, 81.474, 81.8056, 82.1759, 82.6176, 82.9044, 83.438, 84.1228, 84.5398, 84.8716, 85.3281, 85.8011, 86.4447, 86.5642, 86.6963, 86.6821, 86.5686, 86.1259, 85.9035, 85.7415, 85.9058, 87.0787, 88.0679, 89.242, 90.0604, 90.5714, 91.6817, 92.1808, 93.2108, 94.6133, 95.6339, 96.4081, 96.9282, 97.4624, 98.2337, 98.0973, 98.0696, 98.1117, 98.4102, 98.7142, 99.0427, 99.1764, 99.3413, 99.5361, 99.8141, 99.9904, 100.1234, 100.2511, 100.5193, 100.5952, 100.7226, 100.7723, 100.6928, 100.5801, 100.4899, 100.476, 100.5172, 100.5205, 100.5236, 100.3629, 100.3359, 100.2371, 100.1968, 100.049, 99.9615, 99.7501, 99.5653, 99.5331, 99.484, 99.3824, 99.1756, 99.0132, 98.8209, 98.618, 98.4412, 98.3076, 98.3248, 98.2867, 98.3593, 98.3926, 98.4428, 98.4364, 98.2849, 98.1247, 97.712, 97.3507, 96.988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.291582, 72.53097, 70.592906, 67.573128, 65.071671, 62.857543, 60.327916, 58.772956, 57.623639, 57.848996, 54.947532, 55.409513, 56.626438, 61.449066, 69.178791, 71.894333, 72.643645, 72.215468, 70.401348, 68.542156, 70.39008, 71.871797, 73.015483, 73.133793, 72.823928, 73.077456, 73.438027, 71.437987, 69.054841, 67.381571, 65.894216, 66.080137, 66.220988, 66.925226, 67.049173, 69.894298, 71.443623, 82.756514, 95.229992, 101.19067, 109.83309, 108.847156, 106.903458, 105.297792, 105.692168, 105.46681, 103.776636, 103.579451, 103.635792, 102.396331, 97.832863, 97.100453, 91.015829, 86.661386, 85.363424, 84.283071, 83.162784, 81.33285, 79.70093, 79.075069, 77.50749, 77.022009, 78.981482, 82.251173, 85.813324, 86.831083, 86.608814, 86.468433, 85.918608, 87.591475, 88.796406, 89.56265, 90.399084, 91.627412, 91.159479, 93.001969, 95.897313, 96.014296, 95.312394, 95.809574, 96.160525, 98.061508, 95.634097, 93.703869, 90.779278, 87.685061, 82.660617, 81.157377, 80.695291, 83.49705, 94.686533, 102.571227, 109.88855, 112.070296, 110.023083, 112.362758, 109.672133, 112.187282, 118.182691, 120.142163, 119.177048, 116.544918, 113.854295, 113.883541, 107.244722, 103.208788, 100.956854, 101.600264, 102.711607, 104.86316, 104.647198, 104.40263, 104.184626, 104.833655, 104.679124, 104.400969, 104.061001, 104.95728, 104.122813, 104.030095, 103.350159, 101.681229, 100.012298, 99.11602, 99.116021, 99.826861, 100.259548, 100.56861, 99.301458, 99.239646, 98.590617, 98.652429, 97.879775, 97.848869, 96.643528, 95.932686, 96.643528, 97.230745, 97.230746, 96.365373, 95.839968, 95.005501, 94.325565, 94.109222, 94.387378, 95.839968, 96.581716, 98.034306, 98.745148, 99.270553, 99.023303, 97.570713, 96.179288, 92.983591, 90.861811, 89.35152], "10": [79.398192, 76.638602, 74.395281, 71.710979, 69.168036, 66.901667, 64.4755, 62.547165, 60.726388, 59.875155, 57.504303, 56.986495, 57.08637, 59.386542, 63.668826, 65.684741, 67.236628, 68.381336, 68.917581, 69.112719, 70.626192, 71.580371, 72.175005, 72.104324, 71.935307, 72.439287, 72.934047, 72.070522, 70.792135, 69.69045, 68.493499, 68.050982, 67.467105, 67.301161, 67.009222, 68.33985, 69.327833, 75.862657, 83.728108, 88.837041, 96.072519, 98.684605, 101.163014, 103.128224, 105.130312, 106.158244, 105.313157, 104.767694, 104.383564, 103.500064, 100.619087, 99.766317, 95.978793, 92.71246, 90.686791, 88.643693, 86.793026, 84.324614, 82.317091, 81.202176, 79.722278, 78.781844, 79.343599, 80.787283, 82.66487, 83.48801, 83.980937, 84.756218, 85.258715, 86.726328, 87.731324, 88.382179, 89.034629, 89.93753, 90.106625, 91.496071, 93.491705, 94.070773, 94.174463, 94.780651, 95.458624, 96.886355, 95.777669, 94.78065, 93.193395, 91.208927, 87.908395, 86.014855, 84.620623, 84.914146, 90.033243, 94.179248, 99.178701, 102.223998, 103.626207, 107.595143, 108.293853, 111.015318, 114.960324, 116.531625, 116.587458, 115.614368, 114.848656, 115.414963, 111.785812, 108.786778, 106.497622, 105.500603, 104.814654, 104.712043, 104.012892, 103.717251, 103.704572, 104.226818, 104.518592, 104.468122, 104.308703, 104.746556, 104.316679, 104.207103, 103.819371, 102.850043, 101.796425, 100.945101, 100.582657, 100.548941, 100.380362, 100.262358, 99.503752, 99.44475, 99.12445, 99.132879, 98.627142, 98.39956, 97.590381, 96.966638, 97.135217, 97.253223, 97.160504, 96.553619, 96.216461, 95.761297, 95.314563, 95.002691, 94.926831, 95.516858, 95.786584, 96.587335, 97.185791, 97.826391, 98.112976, 97.666241, 97.143293, 95.410265, 93.959223, 92.554298], "20": [72.751696, 73.209251, 73.572236, 73.375452, 72.821115, 71.971601, 70.684856, 69.369539, 67.889028, 66.64675, 64.455562, 63.10624, 62.13439, 62.355723, 63.797199, 64.303043, 64.738062, 65.120363, 65.315135, 65.513528, 66.51234, 67.447569, 68.325655, 68.965908, 69.528092, 70.292694, 71.005786, 70.958702, 70.623484, 70.313619, 69.909587, 69.729705, 69.362294, 69.107158, 68.761075, 69.293882, 69.641978, 72.87383, 76.989402, 79.914206, 84.147688, 86.273282, 88.515982, 90.701536, 93.097156, 95.199812, 96.464625, 98.013146, 99.469513, 100.374963, 100.026465, 100.326269, 98.916987, 97.499416, 96.452606, 95.09783, 93.586467, 91.548252, 89.62858, 88.097439, 86.294463, 84.856875, 84.125451, 83.973973, 84.190047, 83.98334, 83.723835, 83.702373, 83.705108, 84.382399, 84.976633, 85.523311, 86.22987, 87.095131, 87.568498, 88.649343, 90.08657, 90.850723, 91.364615, 92.137543, 92.912559, 94.041869, 93.838818, 93.647049, 93.104328, 92.342681, 90.78095, 89.755672, 88.882891, 88.805181, 91.200838, 93.141094, 95.51795, 97.015341, 97.764872, 99.955808, 100.66147, 102.687376, 105.603192, 107.553893, 108.888342, 109.594004, 110.347712, 111.627847, 110.647692, 109.878107, 109.210882, 109.056715, 108.824001, 108.563442, 107.779659, 107.147797, 106.64673, 106.431655, 106.012415, 105.499079, 105.059569, 104.978162, 104.509315, 104.299211, 103.992476, 103.440416, 102.852087, 102.368535, 102.151344, 102.040992, 101.822633, 101.597342, 100.999087, 100.756253, 100.372134, 100.142546, 99.667916, 99.36327, 98.791506, 98.310253, 98.22195, 98.111571, 97.910681, 97.471372, 97.166725, 96.806889, 96.424977, 96.107085, 95.897365, 96.065141, 96.113708, 96.442638, 96.685472, 96.959213, 97.100498, 96.886362, 96.658796, 95.813264, 95.102104, 94.381766], "30": [63.951612, 64.868759, 65.754828, 66.298318, 66.624085, 66.779563, 66.66952, 66.563566, 66.353748, 66.267877, 65.489579, 65.191527, 64.996521, 65.470497, 66.617179, 66.988108, 67.190293, 67.262352, 67.136952, 66.933404, 67.227821, 67.472805, 67.733056, 67.875539, 68.041285, 68.423846, 68.838756, 68.800227, 68.609764, 68.503629, 68.373321, 68.459829, 68.452924, 68.547973, 68.563784, 69.113727, 69.516279, 71.845446, 74.78344, 76.941591, 80.010255, 81.644635, 83.349348, 85.014986, 86.854731, 88.558171, 89.724027, 91.100882, 92.459746, 93.494386, 93.720651, 94.434341, 94.035969, 93.664059, 93.566429, 93.290837, 92.91575, 92.19511, 91.447245, 90.814064, 89.884746, 89.03464, 88.567078, 88.391989, 88.37151, 87.958925, 87.421472, 86.973828, 86.524812, 86.535231, 86.488924, 86.47895, 86.576752, 86.841558, 86.902535, 87.426366, 88.254662, 88.683281, 89.017542, 89.602666, 90.253114, 91.197185, 91.309668, 91.431557, 91.302875, 91.009095, 90.16587, 89.671897, 89.256039, 89.356796, 91.104758, 92.539128, 94.265202, 95.406736, 96.048259, 97.683199, 98.313401, 99.806263, 101.908949, 103.380489, 104.450135, 105.098073, 105.760162, 106.805279, 106.356024, 106.066207, 105.887712, 106.137529, 106.392063, 106.678112, 106.64232, 106.655455, 106.725898, 106.914026, 106.916704, 106.82091, 106.682983, 106.723895, 106.408437, 106.138228, 105.718461, 105.119058, 104.488997, 103.932262, 103.520603, 103.205028, 102.866964, 102.537089, 101.976412, 101.695093, 101.339227, 101.110846, 100.725513, 100.460277, 100.027207, 99.624443, 99.466011, 99.278527, 99.01732, 98.596597, 98.263608, 97.886753, 97.499927, 97.165941, 96.918692, 96.930656, 96.862862, 96.987484, 97.067242, 97.183888, 97.219779, 97.024372, 96.813885, 96.185373, 95.637896, 95.089636], "50": [53.560767, 54.444252, 55.330242, 56.02811, 56.611088, 57.112772, 57.470939, 57.843087, 58.162627, 58.565801, 58.554327, 58.834582, 59.183091, 59.946106, 61.130423, 61.864497, 62.512829, 63.09843, 63.572833, 63.989169, 64.693667, 65.345245, 65.954205, 66.444786, 66.888837, 67.405533, 67.898434, 68.082696, 68.14384, 68.20863, 68.222118, 68.334333, 68.363762, 68.426994, 68.422321, 68.722907, 68.921585, 70.2835, 72.027162, 73.325481, 75.199916, 76.253789, 77.398135, 78.561703, 79.867777, 81.113202, 82.059434, 83.153474, 84.256461, 85.194076, 85.663812, 86.43473, 86.53614, 86.652332, 86.933891, 87.107009, 87.213437, 87.100163, 86.967895, 86.90543, 86.665373, 86.466848, 86.497203, 86.708681, 87.026968, 87.131872, 87.163878, 87.253909, 87.307029, 87.586995, 87.795935, 87.975585, 88.194704, 88.48647, 88.623793, 89.004774, 89.540289, 89.814147, 89.997633, 90.296574, 90.60553, 91.078111, 91.024847, 90.970694, 90.758228, 90.430698, 89.76276, 89.296445, 88.900165, 88.849877, 89.826248, 90.668608, 91.725406, 92.460851, 92.916204, 93.994535, 94.495423, 95.542814, 96.991384, 98.093788, 98.974007, 99.610018, 100.270641, 101.16591, 101.155725, 101.241811, 101.385908, 101.774913, 102.158825, 102.55639, 102.750437, 102.959532, 103.184184, 103.483093, 103.676631, 103.823565, 103.956853, 104.220698, 104.286326, 104.393231, 104.417879, 104.306153, 104.151154, 104.009181, 103.936132, 103.909619, 103.842813, 103.776241, 103.541466, 103.431265, 103.245865, 103.114668, 102.876748, 102.687929, 102.365664, 102.055117, 101.88119, 101.670678, 101.391644, 100.991672, 100.624782, 100.237829, 99.846966, 99.49339, 99.188725, 99.035818, 98.844167, 98.767129, 98.668091, 98.610579, 98.514971, 98.28733, 98.05691, 97.58049, 97.162525, 96.733781], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.0376, 7.2461, 6.2457, 5.5551, 5.0282, 5.0011, 4.6085, 4.7045, 4.9342, 5.3646, 7.1481, 7.85, 8.2172, 7.757, 5.7868, 4.2662, 2.8646, 0.7605, -0.418, -1.9688, -3.3769, -3.1757, -2.7607, -1.9185, -1.7784, -1.7415, -1.9841, -1.7063, -0.8696, -0.2279, 0.3811, 1.1305, 2.0638, 4.1915, 6.8385, 8.2897, 10.891, 10.4977, 9.5163, 8.7454, 6.4403, 5.9331, 5.1884, 5.141, 5.5581, 5.4448, 4.7954, 4.2911, 3.0393, 2.0537, 2.047, 1.5182, 1.5722, 1.5932, 1.5147, 1.6823, 1.7725, 1.7271, 1.8756, 2.0977, 2.6025, 2.6561, 2.4278, 1.0259, -0.924, -1.7756, -3.2344, -2.9974, -2.3909, -2.3072, -1.8801, -1.8628, -1.369, -1.3093, -1.0748, -0.8549, -0.6036, -0.0819, 0.686, 1.1701, 0.8698, 0.6837, 0.0797, -0.1258, 0.0298, 0.4204, 2.2238, 3.4412, 4.5804, 4.9908, 3.8541, 3.7113, 3.1266, 3.4725, 4.5834, 4.3912, 4.5354, 4.0509, 3.1688, 2.9602, 2.2603, 1.6185, 0.9128, 0.4888, 0.7607, 1.0778, 1.3016, 0.9773, 1.0269, 1.2213, 1.6364, 2.2308, 2.6472, 2.9508, 3.0201, 2.822, 1.4844, 0.224, -1.0385, -1.825, -1.4974, -1.6214, -1.1209, -1.3134, -2.2415, -2.3674, -2.8038, -2.5855, -2.0221, -1.9824, -1.4301, -1.1709, -0.7275, -0.3415, -0.6406, -0.9912, -1.2226, -1.286, -1.336, -1.3263, -1.3915, -1.2407, -1.0895, -0.9065, -0.7055, -0.691, -0.6137, -0.5205, -0.5338, -0.7566, -1.0283, -1.3462], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.36, 49.64, 48.62, 47.96, 46.26, 45.64, 52.88, 52.4, 52.15, 49.91, 49.47, 52.28, 52.46, 44.68, 42.27, 43.15, 42.45, 46.74, 45.08, 47.22, 45.83, 56.45, 54.05, 74.24, 78.0, 68.12, 73.66, 59.51, 60.55, 60.91, 62.57, 61.63, 56.46, 58.66, 59.1, 56.17, 48.42, 53.31, 44.08, 44.48, 47.38, 46.08, 45.36, 42.4, 42.35, 44.17, 41.52, 42.93, 48.24, 52.16, 54.4, 50.07, 48.81, 50.3, 49.76, 55.02, 53.72, 53.27, 54.5, 56.56, 52.47, 58.53, 62.01, 55.05, 53.21, 56.35, 57.12, 61.2, 48.19, 48.6, 45.45, 43.32, 37.05, 42.5, 43.83, 51.35, 66.62, 63.7, 66.29, 59.92, 54.88, 62.52, 53.56, 59.61, 63.45, 58.69, 55.84, 52.85, 53.26, 56.37, 45.35, 46.67, 47.58, 50.95, 51.18, 51.69, 48.95, 49.53, 50.13, 51.69, 50.01, 49.32, 49.32, 52.37, 48.44, 49.66, 48.03, 45.22, 44.43, 44.95, 47.09, 48.71, 47.66, 47.66, 42.87, 47.31, 45.15, 47.1, 43.75, 45.82, 41.94, 42.68, 48.41, 47.77, 45.8, 42.08, 43.72, 42.43, 41.76, 42.73, 44.71, 51.88, 49.3, 54.21, 52.39, 53.23, 50.34, 43.55, 42.93, 33.69, 35.72, 35.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.614, 4.5262, 3.8395, 3.0555, 2.4604, 1.9122, 1.7103, 1.418, 1.2943, 1.0948, 1.6003, 1.8365, 4.4276, 7.2835, 8.6291, 10.8322, 10.8506, 10.9436, 10.9591, 11.1497, 11.0709, 10.31, 9.9335, 9.5926, 8.9129, 7.3686, 6.7153, 4.8122, 3.3164, 2.4707, 1.598, 0.7979, -0.2439, -1.0643, -1.52, -2.1887, -2.5616, -2.3277, -1.712, -0.9651, -0.7888, -0.7677, -0.6025, -0.5151, 0.0491, 0.3856, 0.6098, 0.8836, 1.2629, 1.2658, 1.7786, 2.51, 2.5645, 2.438, 2.5911, 2.7514, 3.2307, 2.5545, 2.0306, 1.31, 0.5277, -0.7703, -1.3655, -1.7113, -1.3117, 1.0809, 2.6632, 4.3275, 4.9522, 4.8253, 5.9307, 5.5743, 6.3515, 7.7278, 8.0531, 7.7963, 7.0514, 6.4573, 6.4433, 4.574, 3.2674, 2.3464, 2.123, 1.9589, 1.8819, 1.4303, 1.1341, 0.9631, 1.0031, 0.8381, 0.6252, 0.4514, 0.6059, 0.3502, 0.2568, 0.0329, -0.4019, -0.8119, -1.0869, -1.142, -1.0613, -1.0599, -1.0467, -1.3573, -1.3263, -1.4348, -1.3924, -1.5654, -1.572, -1.8182, -1.9535, -1.7413, -1.5921, -1.568, -1.7533, -1.8044, -1.8979, -1.9865, -1.9963, -1.9073, -1.5199, -1.31, -0.9088, -0.6581, -0.4171, -0.3345, -0.5619, -0.7634, -1.4389, -1.8801, -2.2362], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7589, 2.4261, 2.2609, 2.1761, 2.6264, 3.5578, 4.5721, 5.8241, 6.8294, 7.6522, 8.3136, 8.8808, 9.3188, 9.5171, 9.6004, 9.5988, 9.4616, 9.043, 8.5775, 7.8244, 6.9228, 6.0324, 5.1455, 4.276, 3.372, 2.4848, 1.6838, 0.9093, 0.2151, -0.2934, -0.5772, -0.6547, -0.6816, -0.6988, -0.6795, -0.6466, -0.5075, -0.3289, -0.1411, 0.0638, 0.3036, 0.4961, 0.7526, 1.1041, 1.3961, 1.6045, 1.8018, 1.9917, 2.2395, 2.3025, 2.2481, 2.0605, 1.754, 1.2491, 0.7262, 0.2387, -0.0714, 0.1591, 0.6599, 1.3934, 2.1052, 2.6492, 3.3055, 3.7593, 4.2777, 4.9677, 5.5848, 6.0271, 6.232, 6.277, 6.3103, 5.963, 5.4239, 4.8084, 4.2713, 3.8088, 3.4234, 3.0248, 2.6467, 2.31, 2.0486, 1.8065, 1.5702, 1.3465, 1.1984, 1.0287, 0.8743, 0.7061, 0.4845, 0.2252, -0.0372, -0.2582, -0.4188, -0.547, -0.647, -0.789, -0.8965, -1.0041, -1.0818, -1.1785, -1.2572, -1.3694, -1.4862, -1.5372, -1.5482, -1.5522, -1.5924, -1.6348, -1.6874, -1.7472, -1.797, -1.8191, -1.7593, -1.6694, -1.5173, -1.3454, -1.1598, -0.9947, -0.9082, -0.8792, -0.9911, -1.1689, -1.3824], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4646, -1.3313, -0.6606, -0.3396, 1.8012, 3.7257, 4.057, 5.0081, 4.0212, 3.2914, 2.6455, 2.2689, 1.7521, 0.7929, 0.3331, -0.0062, -0.5487, -1.6744, -1.8622, -3.0122, -3.6064, -3.5617, -3.5475, -3.4781, -3.6159, -3.5491, -3.2038, -3.098, -2.7767, -2.0343, -1.1348, -0.3104, -0.1072, -0.0689, 0.077, 0.1315, 0.5566, 0.7145, 0.7509, 0.8198, 0.9593, 0.7697, 1.026, 1.4059, 1.1684, 0.8335, 0.7893, 0.7597, 0.9912, 0.252, -0.2175, -0.7505, -1.2263, -2.0194, -2.0917, -1.95, -1.2403, 0.9218, 2.0033, 2.9341, 2.847, 2.1761, 2.6252, 1.815, 2.0738, 2.7601, 2.4683, 1.7692, 0.8194, 0.1803, 0.133, -1.389, -2.1565, -2.462, -2.1483, -1.8499, -1.5415, -1.5945, -1.5126, -1.3469, -1.0455, -0.9684, -0.945, -0.8951, -0.5925, -0.6785, -0.6175, -0.6732, -0.8864, -1.0371, -1.0497, -0.8838, -0.6425, -0.5129, -0.3997, -0.5683, -0.4298, -0.4307, -0.3106, -0.3869, -0.3148, -0.4488, -0.4673, -0.2041, -0.0439, -0.0158, -0.1609, -0.1696, -0.2105, -0.2393, -0.1993, -0.0882, 0.2394, 0.3594, 0.6085, 0.6873, 0.7427, 0.6602, 0.3463, 0.1158, -0.4478, -0.7112, -0.8538], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.91, 100.0, 69.25, 65.25, 62.75, 56.5, 54.25, 78.0, 76.5, 75.75, 69.25, 68.0, 69.5, 64.42, 9.14, 12.56, 19.53, 14.79, 36.69, 26.63, 37.28, 29.59, 67.57, 58.11, 97.02, 97.63, 75.72, 97.16, 55.85, 59.12, 59.82, 65.25, 63.32, 52.38, 58.82, 60.1, 48.02, 27.19, 25.47, 1.83, 3.61, 12.54, 11.92, 8.91, 3.18, 2.94, 9.06, 1.18, 5.43, 22.47, 53.6, 70.75, 53.95, 53.96, 63.86, 60.4, 84.58, 77.97, 59.93, 65.16, 71.38, 57.77, 82.94, 85.66, 54.55, 45.89, 63.2, 67.53, 90.99, 21.43, 23.81, 4.29, 16.67, 28.29, 41.23, 44.52, 64.91, 93.66, 87.32, 93.9, 80.18, 67.99, 89.94, 66.24, 89.22, 90.81, 79.17, 67.1, 56.3, 53.28, 59.22, 1.06, 8.42, 12.63, 28.42, 29.47, 31.7, 20.57, 22.8, 25.56, 40.36, 40.29, 36.71, 36.71, 51.04, 50.12, 47.47, 26.75, 7.04, 17.65, 20.59, 32.35, 41.18, 35.29, 35.29, 8.82, 29.41, 17.65, 26.47, 32.89, 49.61, 22.48, 27.42, 59.68, 55.65, 31.95, 14.2, 20.12, 14.2, 11.24, 14.2, 20.12, 43.79, 33.33, 51.52, 45.45, 47.53, 35.48, 9.68, 12.2, 20.54, 25.68, 23.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.39, 78.17, 65.75, 61.5, 57.83, 62.92, 69.58, 76.75, 73.83, 71.0, 68.92, 67.31, 47.69, 28.71, 13.74, 15.63, 23.67, 26.04, 33.53, 31.17, 44.81, 51.76, 74.23, 84.25, 90.12, 90.17, 76.24, 70.71, 58.26, 61.4, 62.8, 60.32, 58.17, 57.1, 55.65, 45.1, 33.56, 18.16, 10.3, 5.99, 9.36, 11.12, 8.0, 5.01, 5.06, 4.39, 5.22, 9.69, 27.17, 48.94, 59.43, 59.55, 57.26, 59.41, 69.61, 74.32, 74.16, 67.69, 65.49, 64.77, 70.7, 75.46, 74.38, 62.03, 54.55, 58.87, 73.91, 59.98, 45.41, 16.51, 14.92, 16.42, 28.73, 38.01, 50.22, 67.7, 81.96, 91.63, 87.13, 80.69, 79.37, 74.72, 81.8, 82.09, 86.4, 79.03, 67.52, 58.89, 56.27, 37.85, 22.9, 7.37, 16.49, 23.51, 29.86, 27.25, 25.02, 22.98, 29.57, 35.4, 39.12, 37.9, 41.49, 45.96, 49.54, 41.45, 27.09, 17.15, 15.09, 23.53, 31.37, 36.27, 37.25, 26.47, 24.51, 18.63, 24.51, 25.67, 36.32, 34.99, 33.17, 36.53, 47.58, 49.09, 33.93, 22.09, 16.17, 15.19, 13.21, 15.19, 26.04, 32.41, 42.88, 43.43, 48.17, 42.82, 30.9, 19.12, 14.14, 19.47, 23.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.09, -0.0, -30.75, -34.75, -37.25, -43.5, -45.75, -22.0, -23.5, -24.25, -30.75, -32.0, -30.5, -35.58, -90.86, -87.44, -80.47, -85.21, -63.31, -73.37, -62.72, -70.41, -32.43, -41.89, -2.98, -2.37, -24.28, -2.84, -44.15, -40.88, -40.18, -34.75, -36.68, -47.62, -41.18, -39.9, -51.98, -72.81, -74.53, -98.17, -96.39, -87.46, -88.08, -91.09, -96.82, -97.06, -90.94, -98.82, -94.57, -77.53, -46.4, -29.25, -46.05, -46.04, -36.14, -39.6, -15.42, -22.03, -40.07, -34.84, -28.62, -42.23, -17.06, -14.34, -45.45, -54.11, -36.8, -32.47, -9.01, -78.57, -76.19, -95.71, -83.33, -71.71, -58.77, -55.48, -35.09, -6.34, -12.68, -6.1, -19.82, -32.01, -10.06, -33.76, -10.78, -9.19, -20.83, -32.9, -43.7, -46.72, -40.78, -98.94, -91.58, -87.37, -71.58, -70.53, -68.3, -79.43, -77.2, -74.44, -59.64, -59.71, -63.29, -63.29, -48.96, -49.88, -52.53, -73.25, -92.96, -82.35, -79.41, -67.65, -58.82, -64.71, -64.71, -91.18, -70.59, -82.35, -73.53, -67.11, -50.39, -77.52, -72.58, -40.32, -44.35, -68.05, -85.8, -79.88, -85.8, -88.76, -85.8, -79.88, -56.21, -66.67, -48.48, -54.55, -52.47, -64.52, -90.32, -87.8, -79.46, -74.32, -76.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0142, 7.2617, 6.9543, 6.7775, 6.4986, 6.2517, 6.4692, 6.3934, 6.3714, 6.2905, 6.0464, 5.8741, 5.5451, 5.6802, 5.6366, 5.3789, 5.2301, 5.3153, 5.1228, 4.9319, 4.7064, 5.5473, 5.5917, 7.4559, 8.3419, 9.0137, 9.8487, 12.0125, 12.3618, 11.9013, 11.5039, 11.0444, 10.8893, 10.5039, 10.5383, 10.6005, 10.8997, 10.8757, 11.3423, 10.782, 10.532, 10.0366, 9.7584, 9.544, 8.9813, 8.509, 8.2522, 7.9447, 8.1982, 8.0764, 7.9382, 7.929, 7.6634, 7.3542, 7.0357, 7.1912, 7.1475, 7.5144, 7.1656, 7.4058, 7.3782, 7.6346, 7.6533, 7.984, 7.8211, 7.6698, 7.4666, 7.4973, 8.0334, 7.6163, 7.417, 7.3572, 8.248, 8.1226, 8.0125, 8.1797, 9.6948, 9.8171, 9.9619, 10.1277, 10.125, 10.9685, 11.2504, 12.0763, 12.4984, 12.8277, 12.6635, 12.3543, 12.0359, 11.7715, 12.7481, 12.2763, 11.6501, 11.3819, 11.1454, 10.6142, 10.2866, 9.8167, 9.3142, 9.2118, 8.8519, 8.5838, 8.5668, 8.3191, 8.3209, 7.9584, 7.5886, 7.477, 7.241, 6.8562, 6.7307, 6.5149, 6.3144, 6.0621, 6.1258, 6.1518, 6.0104, 5.8129, 5.9209, 6.0013, 5.8044, 5.7872, 5.8838, 5.7615, 6.2772, 6.0937, 5.8903, 5.8007, 5.5188, 5.257, 5.0471, 5.1833, 5.0449, 4.9825, 4.8916, 4.7408, 4.6671, 4.6649, 4.5304, 4.9639, 4.8736, 4.6898], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5824, 0.8375, 0.7989, 0.7736, 0.6911, 0.6626, 0.7187, 0.702, 0.4686, 0.3674, 0.3749, 0.2772, 0.3757, 0.2567, 0.3544, 0.2931, 0.8738, 0.7363, 1.4737, 1.3191, 1.014, 1.1192, 0.7972, 0.8011, 0.7827, 0.7999, 0.7573, 0.6512, 0.6839, 0.6744, 0.6063, 0.4286, 0.5263, 0.2411, 0.2216, 0.2602, 0.1902, 0.1299, 0.0777, 0.1174, 0.1972, 0.1315, 0.1999, 0.3527, 0.4815, 0.5774, 0.4684, 0.4428, 0.5209, 0.538, 0.8435, 0.7778, 0.8115, 0.8381, 0.8918, 0.7161, 0.944, 1.0206, 0.7686, 0.6827, 0.7936, 0.8181, 1.0108, 0.3731, 0.3901, 0.2238, 0.1123, -0.1601, 0.0903, 0.1602, 0.4724, 1.196, 0.9994, 1.0344, 0.8219, 0.6552, 0.9323, 0.642, 0.8712, 0.98, 0.8084, 0.7064, 0.6102, 0.6089, 0.6926, 0.3248, 0.3499, 0.3411, 0.4365, 0.4043, 0.3936, 0.2787, 0.321, 0.3652, 0.4387, 0.3682, 0.3594, 0.3614, 0.4909, 0.3543, 0.4343, 0.3637, 0.22, 0.2001, 0.2046, 0.2932, 0.3802, 0.2866, 0.3076, 0.0074, 0.3031, 0.172, 0.311, 0.1208, 0.2546, 0.0342, 0.1205, 0.4408, 0.4239, 0.2978, 0.0211, 0.1573, 0.1015, 0.1022, 0.1855, 0.3004, 0.7115, 0.5808, 0.9262, 0.7853, 0.8402, 0.6717, 0.2606, 0.2374, -0.2263, -0.0426, 0.011], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.062, 0.1646, 0.2776, 0.2192, 0.2792, 0.2956, 0.2996, 0.3151, 0.3002, 0.2914, 0.2916, 0.3114, 0.2555, 0.2358, 0.1045, -0.1321, 0.0536, -0.0169, 0.2916, 0.3804, 0.3228, 0.4103, 0.169, 0.103, 0.1248, 0.1387, 0.109, 0.0897, 0.1087, 0.0859, 0.0434, 0.033, 0.0573, 0.0132, 0.011, 0.0239, 0.0094, 0.0268, -0.105, -0.1668, -0.1453, -0.2977, -0.2249, -0.1791, -0.2112, -0.2159, -0.2114, -0.2195, -0.2457, -0.2257, -0.1159, -0.0804, -0.2298, -0.1039, -0.133, -0.1935, -0.0323, 0.0194, 0.0305, 0.0091, 0.0012, 0.0168, 0.0527, -0.0037, -0.0294, -0.081, -0.0173, 0.0769, 0.0905, 0.1068, 0.1223, 0.3513, 0.3233, 0.3382, 0.295, 0.2592, 0.2425, 0.1798, 0.2346, 0.2496, 0.1861, 0.1232, 0.0961, 0.1007, 0.11, 0.0557, 0.0528, 0.0391, 0.0461, 0.0364, 0.0279, -0.0982, -0.1026, -0.1838, -0.1565, -0.1347, -0.1917, -0.15, -0.2314, -0.3942, -0.3557, -0.263, -0.2479, -0.23, -0.2991, -0.1251, -0.121, -0.1309, -0.2154, -0.2643, -0.2424, -0.2185, -0.2052, -0.1775, -0.1657, -0.1639, -0.1762, -0.1171, -0.1793, -0.1347, -0.1447, -0.1375, -0.1594, -0.1883, -0.1864, -0.2117, -0.2109, -0.1778, -0.1487, -0.0809, -0.0913, -0.0908, -0.1215, -0.1652, -0.2073, -0.1678, -0.1826], "obv": [0, -5651000, -294000, -2886000, -4016000, -7075000, -8067000, -7166000, -7839000, -6645000, -8029000, -6150000, -4067000, 1963000, 8406000, 4586000, 3160000, 1447000, 645000, -116000, 2072000, 882000, -1399000, -2921000, -3877000, -2662000, -2468000, -3596000, -5136000, -4772000, -5563000, -3788000, -4530000, -4014000, -4637000, -775000, -3796000, 9228000, 14788000, 11353000, 22782000, 2641000, 14720000, 17809000, 21799000, 18627000, 16111000, 17848000, 23202000, 19308000, 16270000, 18498000, 13208000, 15300000, 17611000, 16568000, 15286000, 13981000, 13538000, 14176000, 13590000, 14138000, 16193000, 18107000, 20236000, 17602000, 16071000, 16803964, 16196964, 18072964, 17215964, 11370964, 12246964, 14076964, 13097964, 17153964, 22836964, 20834374, 19864253, 20917413, 22422081, 24079058, 21875840, 22509402, 21917684, 21069420, 19080519, 20021659, 20702849, 22872155, 42774470, 24713204, 39471101, 33342862, 30161793, 38706941, 33689162, 42124821, 57173947, 48530283, 41161495, 38444067, 40566896, 44139177, 36763163, 39060411, 40360359, 42797040, 46830886, 48447757, 47176815, 47704960, 48187660, 50073058, 49431580, 48498459, 48498459, 51816125, 49042536, 49808751, 49080631, 47939221, 47376657, 47655002, 48154186, 48998872, 47940405, 47940405, 46443504, 47866540, 47295467, 48173746, 47073604, 48208057, 47620560, 48259880, 48954981, 48221946, 45143561, 44250199, 44836342, 43234898, 42373459, 42849616, 43600882, 45617229, 44381057, 45372382, 44145302, 44827302, 44200925, 43265494, 41860896, 40819798, 41366948, 40953793], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 10.93, 11.3, 11.12, 10.47, 9.78, 9.1, 8.47, 10.2, 11.81, 15.35, 19.08, 22.62, 26.04, 27.33, 28.53, 29.64, 31.02, 32.36, 32.23, 32.11, 32.61, 32.93, 31.16, 29.52, 27.72, 26.08, 24.43, 22.9, 21.37, 20.49, 19.68, 18.73, 18.17, 17.65, 16.85, 16.43, 16.45, 16.24, 15.98, 15.6, 15.31, 16.13, 16.89, 18.3, 19.61, 21.7, 23.01, 23.73, 25.14, 25.21, 25.28, 25.34, 25.51, 26.05, 25.0, 24.02, 22.62, 21.64, 22.51, 22.46, 22.08, 20.52, 21.35, 22.13, 23.04, 23.54, 23.45, 24.22, 24.93, 24.91, 25.81, 26.64, 27.06, 26.62, 26.22, 26.07, 24.39, 22.87, 21.37, 20.3, 19.72, 19.19, 18.28, 17.44, 16.66, 16.49, 16.33, 15.53, 15.27, 15.03, 15.12, 15.2, 14.83, 13.89, 13.25, 12.65, 12.42, 11.91, 11.25, 10.63, 10.72, 11.07, 11.39, 11.69, 13.0, 13.67, 14.29, 15.31, 15.67, 16.0, 15.45, 14.71, 14.03, 13.72, 13.3, 12.91, 12.92, 14.06, 15.12, 16.7, 18.17, 19.53, 20.98, 20.84, 20.54, 20.34, 20.15, 19.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.31, 25.39, 24.62, 23.46, 22.72, 21.93, 27.52, 26.89, 25.06, 23.57, 22.97, 24.11, 23.72, 21.5, 20.12, 19.58, 21.7, 24.59, 23.69, 23.34, 22.71, 35.09, 32.32, 47.61, 48.92, 43.71, 39.91, 30.38, 27.41, 26.44, 28.81, 28.41, 26.76, 25.76, 29.0, 26.77, 24.17, 22.5, 20.03, 19.57, 21.7, 21.15, 20.2, 19.17, 18.92, 19.58, 18.74, 18.08, 23.07, 23.84, 25.29, 23.51, 22.59, 21.85, 21.57, 26.91, 25.14, 27.63, 26.9, 32.63, 30.42, 27.3, 32.24, 28.7, 27.21, 25.76, 25.41, 26.43, 22.9, 22.43, 21.39, 20.02, 16.58, 20.27, 21.03, 27.18, 41.33, 37.9, 36.88, 33.69, 31.29, 34.82, 31.52, 27.27, 32.49, 29.39, 27.65, 26.32, 25.08, 25.41, 21.79, 21.01, 21.1, 23.63, 25.22, 24.59, 23.56, 22.92, 22.44, 24.66, 23.83, 22.82, 24.32, 23.26, 23.58, 22.89, 22.29, 21.01, 20.15, 19.76, 18.69, 19.45, 19.69, 19.04, 17.5, 16.18, 15.38, 14.76, 13.46, 14.54, 13.96, 13.0, 14.12, 13.39, 20.38, 19.5, 18.73, 19.37, 18.91, 18.43, 19.79, 24.92, 23.78, 27.01, 25.55, 24.48, 24.51, 22.77, 21.77, 18.45, 17.45, 17.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.08, 18.91, 20.59, 22.29, 21.87, 22.46, 20.15, 18.94, 18.31, 19.33, 18.67, 17.85, 17.56, 23.89, 27.81, 27.06, 25.85, 23.61, 24.05, 23.19, 22.57, 17.78, 16.38, 11.41, 9.47, 8.14, 6.91, 11.8, 10.64, 10.27, 9.86, 9.54, 14.25, 13.72, 12.7, 12.29, 20.51, 19.09, 21.84, 21.52, 20.46, 19.94, 20.77, 23.01, 22.7, 22.25, 23.35, 22.53, 20.27, 19.11, 18.05, 17.89, 17.51, 17.63, 17.11, 15.54, 14.52, 12.83, 12.49, 11.22, 13.01, 13.72, 12.71, 16.81, 15.93, 15.09, 14.39, 13.31, 18.24, 17.87, 19.57, 23.94, 33.51, 31.6, 29.74, 27.05, 21.19, 19.44, 17.79, 18.1, 19.91, 17.06, 15.45, 16.48, 14.78, 13.38, 14.07, 17.19, 16.39, 15.56, 22.93, 22.36, 21.88, 20.8, 19.72, 19.23, 20.68, 20.12, 19.69, 18.49, 17.86, 20.58, 19.15, 18.31, 17.0, 16.5, 18.25, 20.3, 22.21, 21.78, 22.57, 21.65, 20.74, 20.06, 22.22, 22.16, 21.06, 20.22, 25.03, 22.93, 22.02, 23.37, 21.34, 20.24, 17.25, 17.59, 16.89, 15.93, 16.15, 15.74, 15.22, 13.77, 13.13, 12.35, 11.68, 11.19, 10.55, 15.48, 15.54, 26.38, 24.95, 24.07], "ad": [-3129150.0, -7404245.0, -3810310.0, -5437844.0, -6349133.0, -5658392.0, -5875393.0, -5995525.0, -6159227.0, -5562228.0, -6735333.0, -5222158.0, -4320559.0, 1437415.0, 7880415.0, 4146256.0, 3616604.0, 3907488.0, 3530076.0, 3360962.0, 5111360.0, 5260108.0, 5513554.0, 6140258.0, 5859080.0, 6162830.0, 6305098.0, 5678428.0, 5421758.0, 5785758.0, 5197578.0, 4543633.0, 4376088.0, 4714157.0, 4506492.0, 5516552.0, 3157691.0, 15134184.0, 19984397.0, 18185111.0, 27748152.0, 17783659.0, 14159968.0, 16807675.0, 18137677.0, 16023004.0, 14625225.0, 15827768.0, 13768541.0, 10162986.0, 8597955.0, 10469475.0, 5805172.0, 5917527.0, 7170479.0, 6534498.0, 6021698.0, 5157344.0, 4994134.0, 5537617.0, 5056260.0, 5044081.0, 5812744.0, 7209448.0, 8730161.0, 6924838.0, 5393838.0, 5741032.0, 5575485.0, 6188792.0, 6017393.0, 2259893.0, 2551894.0, 1789394.0, 1422270.0, 5478270.0, 6741165.0, 6312038.0, 5341917.0, 5584953.0, 5721742.0, 7194610.0, 5661376.0, 6041513.0, 5643449.0, 6295958.0, 8224132.0, 9088962.0, 9534006.0, 10760137.0, 25837650.0, 24448318.0, 30460798.0, 27396679.0, 24492225.0, 28154434.0, 23431818.0, 29596339.0, 33633905.0, 28093080.0, 21338358.0, 19479066.0, 18535586.0, 20426794.0, 13305125.0, 13633305.0, 13633305.0, 15528502.0, 14738584.0, 14738585.0, 13663172.0, 13531136.0, 13531136.0, 13642042.0, 13000564.0, 13255050.0, 11933535.0, 13039425.0, 10265836.0, 9806107.0, 9563401.0, 8773194.0, 8960716.0, 8960715.0, 9369139.0, 10002650.0, 9738035.0, 9468631.0, 7971730.0, 8581603.0, 8264340.0, 8389809.0, 8974259.0, 9511631.0, 8924134.0, 8924134.0, 9438690.0, 9683035.0, 7704073.0, 7034051.0, 6950317.0, 5669161.0, 5238441.0, 5238441.0, 5088188.0, 5491458.0, 5903515.0, 6233957.0, 6233957.0, 6688624.0, 6375435.0, 5855751.0, 5479228.0, 5145291.0, 5396684.0, 5127235.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2784500.0, 2293300.0, 1916100.0, 1588700.0, 1932500.0, 2463800.0, 2539900.0, 2583300.0, 2664500.0, 2677400.0, 2634100.0, 2714500.0, 2645600.0, 2665400.0, 2214600.0, 1665900.0, 1405400.0, 1282200.0, 1223700.0, 1297500.0, 1257800.0, 1118100.0, 1176600.0, 1022700.0, 922100.0, 888800.0, 1153500.0, 1436200.0, 2625800.0, 3027800.0, 3334900.0, 4398700.0, 6235300.0, 7369000.0, 7626300.0, 7963000.0, 7894000.0, 7843500.0, 6714800.0, 6694200.0, 6740100.0, 5901000.0, 4109700.0, 3430800.0, 3331100.0, 3163200.0, 2950300.0, 2826900.0, 2783700.0, 2292600.0, 1967000.0, 1721800.0, 1553800.0, 1230300.0, 1212500.0, 1194300.0, 1353400.0, 1378300.0, 1321096.4, 1337496.4, 1461296.4, 1488396.4, 2018096.4, 1900196.4, 1891796.4, 1776796.4, 1918996.4, 2334196.4, 2461159.0, 2497471.1, 2415187.1, 2479953.9, 2061151.6, 2193873.4, 2074229.6, 2035501.4, 1714727.8, 1345317.9, 1239172.9, 1210279.8, 1321894.4, 3161659.1, 4802088.0, 6057555.9, 6607023.6, 6865958.7, 7635647.1, 7938534.9, 8687986.8, 10124780.4, 10772216.2, 9518863.5, 7984479.7, 6720972.9, 6465377.1, 6884871.6, 6260081.6, 5888298.5, 5288400.7, 4186872.7, 3484193.4, 2874408.8, 2655480.5, 2491467.6, 2322779.3, 1649325.7, 1512913.0, 1779371.5, 1867470.0, 1741444.3, 1656378.7, 1602096.5, 1663423.0, 1671409.4, 1510704.1, 1496474.7, 1487631.2, 1197024.6, 946079.1, 818410.3, 884092.4, 868387.7, 842074.6, 895832.4, 981443.2, 990274.5, 969737.9, 933401.3, 925883.7, 1084032.1, 1031064.7, 1032571.7, 1104888.2, 1081017.9, 1015188.3, 1031565.2, 1169267.9, 1223375.0, 1249204.0, 1064073.5, 1042937.3, 1046960.7, 980359.4, 1034675.3, 1091169.4, 1070757.8, 910438.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.565, 0.548, 0.615, 0.581, 0.546, 0.531, 0.679, 0.813, 1.209, 1.297, 1.384, 1.603, 1.86, 1.999, 2.126, 2.271, 2.266, 2.228, 1.907, 1.822, 1.784, 1.55, 1.07, 0.871, 0.841, 0.79, 0.738, 0.701, 0.689, 0.572, 0.49, 0.43, 0.392, 0.307, 0.299, 0.291, 0.333, 0.343, 0.366, 0.389, 0.431, 0.49, 0.788, 0.869, 0.882, 0.869, 0.925, 1.071, 1.125, 1.223, 1.24, 1.307, 1.098, 1.236, 1.202, 1.22, 1.031, 0.798, 0.74, 0.72, 0.763, 1.33, 1.622, 1.79, 1.875, 1.929, 2.033, 2.05, 2.104, 2.196, 2.227, 1.884, 1.613, 1.347, 1.281, 1.308, 1.203, 1.164, 1.043, 0.809, 0.671, 0.554, 0.516, 0.489, 0.453, 0.321, 0.295, 0.342, 0.354, 0.325, 0.312, 0.343, 0.406, 0.461, 0.44, 0.448, 0.482, 0.405, 0.35, 0.364, 0.44, 0.487, 0.489, 0.531, 0.612, 0.718, 0.733, 0.716, 0.743, 0.892, 0.866, 0.884, 0.918, 0.889, 0.868, 0.88, 0.967, 1.094, 1.201, 1.076, 1.058, 1.065, 1.005, 1.031, 1.06, 1.039, 0.896], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.52, 86.46, 99.76, 88.87, 58.49, 57.51, 71.63, 68.36, -2.5, -38.27, -48.85, -55.32, -26.15, -74.38, -58.71, -60.09, 93.87, 109.46, 352.25, 380.03, 254.24, 213.29, 136.0, 104.5, 81.2, 87.63, 79.51, 49.38, 49.7, 57.36, 46.73, -10.59, -4.82, -59.89, -92.68, -86.29, -97.33, -114.0, -127.76, -118.99, -98.71, -101.29, -90.62, -55.12, -19.34, 9.26, 1.66, -10.12, -4.28, 11.51, 105.68, 109.05, 142.21, 103.66, 146.14, 76.66, 95.24, 167.97, 100.24, 84.09, 93.22, 105.99, 137.1, 16.02, -52.58, -87.04, -159.54, -285.37, -165.98, -127.53, -28.72, 185.83, 191.29, 188.2, 132.08, 78.6, 127.22, 76.81, 88.6, 146.06, 113.64, 77.62, 41.8, 38.96, 53.93, -12.49, -50.71, -55.39, -40.05, -32.29, -44.39, -72.44, -69.64, -57.38, -31.48, -39.34, -63.6, -44.88, -17.55, -26.77, -33.46, -67.83, -110.59, -165.74, -130.12, -101.65, -65.76, -62.54, -56.34, -100.72, -90.63, -84.6, -66.2, -141.53, -103.55, -120.15, -122.33, -67.76, -40.12, 33.35, -131.22, -111.64, -94.06, -127.95, -107.27, -65.01, 42.37, 6.74, 115.61, 94.61, 87.04, 79.6, -53.72, -85.58, -243.58, -219.82, -171.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.841, 6.6333, 3.5936, 8.971, 9.726, 11.5493, 32.1908, 29.5588, 31.2407, 21.7143, 45.283, 29.6898, 24.8227, -5.0119, -21.4359, -9.1549, -8.3732, -2.7845, -1.8727, 1.5152, -10.823, 1.1351, -0.9112, 44.3662, 60.5667, 41.2301, 61.9318, 49.4975, 59.269, 58.9147, 66.4491, 56.9116, 49.4911, 52.3632, 56.1315, 33.5578, 21.2644, -6.5041, -29.7794, -22.3855, -28.6732, -16.856, -20.0919, -25.6372, -28.3432, -25.4302, -24.1886, -25.7574, -20.3899, -12.3193, 2.3448, -11.5265, 4.582, 5.9331, -0.4086, 9.6537, 9.6912, 16.3451, 18.1818, 17.6796, 19.4639, 25.5708, 21.4361, 7.4627, 1.9231, 12.2449, 15.3846, 18.6354, 4.6154, -1.9139, -4.466, -6.8293, -17.5, -13.8967, -9.0732, -6.8182, 14.7826, 18.5185, 26.8868, 14.0909, 5.8559, 16.309, 16.6667, 31.7073, 49.3902, 43.9791, 53.2634, 36.3141, 35.1931, 30.2439, -18.1818, -13.2812, -15.9851, -3.9841, 2.9787, -9.9212, -1.8715, -12.7188, -19.1249, -11.6157, -9.592, -5.7363, -6.4844, -8.5717, 8.1231, 6.6289, 2.8713, -6.601, -7.8603, -8.2251, -2.2624, -1.7937, -3.5556, -5.6522, -7.5556, -3.5874, -5.3812, -7.3593, -5.8823, -5.8036, -7.2727, -3.7559, 0.9479, 0.0, -3.2407, -7.3059, -5.53, -6.4516, -2.8846, -5.5814, -2.8436, -0.4673, 0.9615, 2.3697, 4.902, 4.8781, -0.4695, -3.7736, -2.7771, -6.9167, -6.8778, -6.3854], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 100.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, 16.0, 16.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -4.0, -4.0, -4.0, -4.0, 12.0, -84.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2619, 3.2283, 1.4451, 2.6663, 1.1705, 9.1269, 6.6423, 36.1823, 46.6784, 36.1274, 51.4488, 30.8161, 32.819, 33.3217, 37.2683, 36.7782, 29.4302, 33.5119, 32.6499, 26.485, 13.1833, 18.9384, 1.1536, 0.3355, 3.3007, -0.789, -3.6314, -9.9667, -11.8672, -11.6555, -17.5369, -17.1788, -12.4156, -8.0409, -5.6395, -11.8562, -13.8513, -12.5398, -11.8214, -3.7937, -3.8404, -2.0217, 0.4796, 3.6738, 0.9528, 8.3581, 13.7699, 8.3729, 7.4865, 11.9372, 13.2585, 18.0234, 5.6642, 5.5758, 1.3731, -1.3731, -10.5285, -6.2776, -5.8346, 1.5355, 26.5626, 21.9476, 26.3827, 18.1661, 11.0593, 27.0978, 12.7308, 27.225, 38.0387, 29.8922, 24.7157, 17.7405, 17.4993, 22.7416, -0.465, 1.5091, 2.1452, 8.55, 7.8042, 6.9328, 1.0905, 1.1184, 1.6727, 2.9378, -0.7401, -2.0884, -2.7684, -0.2529, -6.1522, -5.981, -8.6933, -11.2705, -11.7515, -10.6029, -8.5744, -7.2444, -7.3964, -7.3451, -10.9496, -6.3784, -7.393, -5.3331, -7.5682, -5.5408, -7.8436, -7.649, -4.1472, -4.6835, -5.8181, -8.1129, -6.8148, -7.5102, -7.7652, -6.9075, -5.5399, -1.3445, -2.3179, 0.6954, 0.2086, 0.9503, 0.0464, -3.3147, -3.4557, -9.8471, -8.7385, -8.8835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.563037, 121.940184, 67.568569, 45.531962, 33.564209, 26.186296, 21.163694, 17.518062, 14.737056, 12.548495, 10.807156, 9.390817, 8.178016, 7.126179, 6.217954, 5.430166, 4.759879, 4.17904, 3.680026, 3.244554, 2.894592, 2.601596, 2.459793, 2.448321, 2.474959, 2.566595, 2.619714, 2.645815, 2.647689, 2.637215, 2.608534, 2.541645, 2.460004, 2.369204, 2.261186, 2.113571, 1.964503, 1.777175, 1.573255, 1.376735, 1.186068, 1.003276, 0.820005, 0.6433, 0.482249, 0.328346, 0.18878, 0.077748, 0.001828, -0.040899, -0.070975, -0.095043, -0.109787, -0.118847, -0.109694, -0.091436, -0.06864, -0.040614, -0.005295, 0.025323, 0.066399, 0.122475, 0.171715, 0.210062, 0.246809, 0.282384, 0.325523, 0.342733, 0.34258, 0.321917, 0.282585, 0.213581, 0.138582, 0.065512, 0.014499, 0.036577, 0.099101, 0.197895, 0.298868, 0.380645, 0.479107, 0.551752, 0.63253, 0.735395, 0.828541, 0.897311, 0.932981, 0.944931, 0.9521, 0.908613, 0.837654, 0.753862, 0.677388, 0.608162, 0.547747, 0.48567, 0.425987, 0.371585, 0.32677, 0.285126, 0.245206, 0.207525, 0.179726, 0.150545, 0.124097, 0.096795, 0.063924, 0.026913, -0.010533, -0.043284, -0.068595, -0.089733, -0.106798, -0.128045, -0.145041, -0.161626, -0.174237, -0.188554, -0.200626, -0.216359, -0.23258, -0.241114, -0.244334, -0.246206, -0.252017, -0.257772, -0.264852, -0.272679, -0.279476, -0.282946, -0.276166, -0.265125, -0.245467, -0.222439, -0.196429, -0.172175, -0.156995, -0.148934, -0.158897, -0.17846, -0.204231], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9126, 105.9181, 98.2482, 87.705, 76.8768, 66.7387, 57.6237, 49.6026, 42.6295, 36.6133, 31.4521, 27.0398, 23.2674, 20.0392, 17.2749, 14.906, 12.8768, 11.1372, 9.6458, 8.3655, 7.2713, 6.3374, 5.5619, 4.9392, 4.4463, 4.0704, 3.7802, 3.5534, 3.3722, 3.2252, 3.1019, 2.9898, 2.8839, 2.7809, 2.677, 2.5643, 2.4443, 2.3109, 2.1634, 2.0061, 1.8421, 1.6743, 1.5034, 1.3314, 1.1616, 0.9949, 0.8337, 0.6825, 0.5464, 0.4289, 0.3289, 0.2441, 0.1734, 0.1149, 0.07, 0.0377, 0.0164, 0.005, 0.003, 0.0074, 0.0192, 0.0399, 0.0662, 0.095, 0.1254, 0.1568, 0.1905, 0.221, 0.2453, 0.2606, 0.265, 0.2547, 0.2315, 0.1983, 0.1615, 0.1365, 0.1291, 0.1428, 0.174, 0.2154, 0.2681, 0.3248, 0.3864, 0.4562, 0.5307, 0.604, 0.6698, 0.7248, 0.7703, 0.7979, 0.8059, 0.7955, 0.7719, 0.7391, 0.7008, 0.6578, 0.6114, 0.5635, 0.5161, 0.4699, 0.425, 0.3815, 0.3411, 0.303, 0.2672, 0.2331, 0.1993, 0.1648, 0.1298, 0.0951, 0.0624, 0.032, 0.0042, -0.0222, -0.0468, -0.0698, -0.0907, -0.1102, -0.1283, -0.1459, -0.1633, -0.1788, -0.1919, -0.2028, -0.2126, -0.2217, -0.2303, -0.2388, -0.2469, -0.2541, -0.2585, -0.2598, -0.257, -0.2501, -0.2393, -0.2259, -0.2121, -0.1995, -0.1914, -0.1888, -0.1919], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1879, -11.4521, -9.1261, -8.0384, 9.2228, 33.3728, 49.4641, 71.2584, 82.6964, 93.1596, 102.1352, 110.6375, 114.9345, 110.8996, 107.498, 97.2724, 81.9572, 65.459, 45.6556, 23.9141, 6.1911, -9.1047, -20.0567, -28.8123, -36.2341, -42.1782, -45.3148, -47.168, -46.2304, -44.1963, -36.6405, -26.6203, -22.4213, -15.6463, -8.842, -3.1436, 4.6896, 10.2179, 16.6594, 21.9297, 24.6649, 25.217, 27.4409, 30.2405, 28.971, 25.7407, 25.2811, 24.253, 25.1026, 21.0053, 16.1432, 10.3056, 4.7889, -4.608, -11.6103, -15.5636, -16.6221, -8.8768, -1.5436, 7.2977, 14.4975, 17.9357, 26.8768, 32.2715, 44.8841, 59.0104, 67.4218, 72.1753, 66.8884, 62.1291, 56.7771, 40.3591, 27.3183, 13.0966, 5.6482, -0.9803, -9.025, -13.1091, -16.5237, -19.1182, -19.0552, -19.1572, -15.1237, -12.1657, -9.8351, -6.5281, -3.5533, -2.3002, -2.8354, -4.1543, -5.8074, -6.4538, -6.6148, -6.9581, -7.5751, -9.7177, -9.4123, -9.7992, -9.8174, -9.5005, -8.8335, -9.2689, -9.2556, -7.8795, -6.6776, -6.426, -6.8728, -7.3433, -7.8434, -8.0222, -8.1041, -7.7285, -5.6991, -4.0013, -2.3291, -0.3918, 1.6595, 2.7052, 1.9981, 1.4697, -1.1083, -3.4913, -5.898], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.71, 6.41, 3.47, 8.54, 8.95, 10.49, 25.78, 24.07, 25.27, 18.49, 37.18, 31.07, 28.18, -7.34, -44.95, -22.29, -20.47, -6.23, -4.16, 3.24, -33.33, 2.62, -2.0, 51.5, 59.72, 38.19, 48.19, 30.73, 35.41, 35.51, 38.53, 35.18, 28.46, 30.09, 31.81, 22.3, 12.71, -6.72, -32.27, -24.3, -40.4, -24.97, -31.11, -37.62, -45.5, -39.8, -36.96, -42.78, -31.42, -17.95, 3.45, -19.35, 8.6, 10.93, -0.87, 18.33, 18.09, 32.0, 34.48, 34.48, 36.54, 43.58, 41.18, 14.85, 4.08, 25.53, 32.03, 36.82, 7.09, -3.51, -7.72, -11.29, -25.93, -20.11, -13.08, -10.29, 17.45, 21.19, 28.82, 14.92, 5.86, 15.4, 13.56, 23.07, 32.66, 27.03, 30.13, 21.86, 21.61, 20.67, -16.44, -11.72, -15.3, -3.6, 2.66, -11.74, -2.16, -19.42, -36.3, -22.62, -18.76, -11.6, -13.44, -19.89, 23.52, 20.5, 9.01, -24.7, -29.03, -31.15, -9.09, -7.14, -14.29, -25.49, -30.91, -13.33, -18.75, -28.81, -23.64, -23.64, -27.59, -15.38, 3.45, 0.0, -12.28, -26.67, -20.0, -22.58, -11.11, -25.0, -13.04, -1.96, 4.17, 9.8, 21.74, 21.74, -2.44, -16.67, -12.67, -25.98, -26.12, -24.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4811, 8.9236, 17.3552, 13.403, 5.9832, 4.5248, 2.5867, 1.6135, 7.6004, 7.6495, 7.0155, 3.0796, 3.0501, 4.2804, 3.1135, -2.3776, -2.2674, -3.8992, -1.0484, 2.6146, -0.2097, 0.1704, 0.0253, 12.3358, 9.3301, 30.6335, 35.855, 34.4754, 33.0514, 39.8592, 21.6094, 10.2526, 13.7981, 13.155, 7.4124, 5.7499, 12.5342, 11.9509, 1.6116, 0.0534, -0.0146, -10.4966, -4.8378, -4.6355, -3.2087, -5.1819, -8.1893, -5.9415, -4.303, -4.1521, 3.6481, 5.2828, 7.2856, 7.5609, 3.6982, 1.9415, 2.2283, 8.6657, 7.6157, 12.8574, 4.3777, 12.3381, 6.0005, 6.6474, 12.5288, 10.3003, 6.6353, 6.0008, 6.2089, 8.0167, 8.3129, -2.9645, -1.9645, -6.7977, -13.3971, -6.9334, -3.8999, 4.867, 27.9863, 24.1135, 23.8022, 19.8379, 12.7424, 22.3279, 15.9421, 16.3594, 26.9951, 24.392, 14.4524, 5.8701, 5.4703, 7.1956, 10.4919, -7.5518, -5.4702, 0.3248, 4.7279, 2.5654, 2.1989, 0.2291, 0.395, 4.8421, 3.157, 0.1893, 4.1359, 3.3464, 6.0472, 1.0772, -0.4011, 0.3847, -3.4453, -2.8207, -1.1594, 0.2646, 1.3527, 1.027, 2.6684, 0.9626, 0.8913, 0.5653, -1.7009, 0.3964, -0.786, -0.2764, 1.485, 1.4715, 9.5397, -0.1015, -0.2194, 1.6001, -1.2114, -0.9059, 0.6143, 5.2949, 1.8894, 4.5997, 3.8102, 2.5373, 3.367, 0.568, -0.8506, -0.8979, -4.9982, -3.5842], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.181, -2.3161, 5.1015, 5.8818, 3.0253, 0.0459, -0.2866, -1.4289, -1.6956, 2.2409, 0.9309, -1.2303, 0.1768, 1.5761, 1.8459, -3.8987, -7.3379, -5.9274, -4.3442, -2.2024, -2.8295, -2.2803, -1.7494, -4.1433, 3.161, -0.8882, 15.9955, 16.7286, 12.3468, -0.2824, 4.7077, 4.337, 7.4599, 8.0844, -0.1934, 0.2568, 1.5481, 0.5423, -12.3323, -10.5101, -15.7332, -13.9937, -12.12, -8.2328, -9.3504, -11.9377, -9.8563, -8.3104, -9.2163, -8.1003, -7.8456, -1.2098, 1.144, -0.2478, -0.5132, -1.3925, -0.6671, -0.459, 1.0354, 0.5741, 1.7456, 1.8095, -1.0185, -4.3198, 4.6324, -1.983, 0.9324, 0.2979, 1.3833, 0.1203, -6.6902, -5.1579, -6.79, -11.36, -24.8907, -13.426, -10.4802, -5.2228, -0.9672, 12.7076, 11.9576, 7.5546, 2.6525, 0.8322, 1.0267, -6.4524, 9.0088, 7.2831, 3.9239, -2.4649, -2.4261, -0.2621, -14.9521, -13.6935, -8.9798, -7.5716, -3.3428, -1.1434, -3.8278, -3.4796, -2.3865, -3.039, -1.0153, -4.9102, -4.2088, -0.826, -2.2974, -1.2407, -3.1827, -5.642, -7.6176, -4.675, -6.2589, -3.4441, -2.3561, -1.7546, -4.2855, -5.5277, -3.281, -2.6798, -7.6349, -6.6502, -4.0312, -5.8395, -5.6543, -2.7008, -3.4409, -3.8103, -3.4646, -3.0359, -3.0658, -2.7603, -1.7037, -1.659, -0.8922, 0.4274, 0.1015, -0.2442, -0.3417, -3.6044, -3.6322, -11.4979, -8.6982, -5.8842], "thermo_temp": [null, 9.7185, 6.6762, 7.2677, 2.6198, 5.2395, 5.4086, 2.5353, 3.1268, 6.0846, 10.5636, 9.5495, 5.6621, 11.4932, 12.2538, 10.4791, 2.9578, 4.479, 2.8733, 3.0423, 9.296, 5.4086, 6.0846, 5.2395, 2.8733, 3.6339, 1.2676, 7.4368, 5.0705, 2.0282, 3.2958, 6.4227, 2.6198, 2.4507, 1.7747, 16.4792, 6.1691, 31.6907, 19.8595, 17.7468, 20.7046, 40.1416, 16.9017, 5.9156, 6.3382, 5.0705, 8.8734, 5.4931, 10.9861, 11.4087, 14.789, 10.5636, 17.4088, 3.4971, 7.2822, 3.5972, 6.1416, 6.7558, 1.667, 2.3689, 4.9133, 3.9482, 11.4936, 6.4926, 6.1416, 7.8087, 4.2114, 3.334, 2.8953, 9.2125, 6.5803, 12.2833, 2.6321, 10.5285, 7.019, 10.9672, 7.8964, 12.2833, 5.703, 5.703, 4.8256, 7.8964, 15.0032, 2.1934, 4.8256, 6.5803, 19.8287, 6.4926, 6.5803, 10.3531, 29.3921, 11.4059, 11.8446, 12.2833, 10.0898, 21.9344, 14.9154, 22.8118, 17.9862, 17.1088, 10.5285, 8.3351, 7.8964, 8.3351, 25.4439, 6.1416, 3.5095, 7.8964, 8.0707, 3.7087, 6.0267, 3.7087, 2.7816, 7.8811, 4.1723, 5.0995, 8.3447, 5.0995, 8.3447, 3.2451, 2.7816, 6.0267, 4.1723, 1.8544, 5.0995, 3.7087, 3.7087, 2.7816, 6.9539, 6.4903, 4.1723, 3.2451, 7.3248, 7.0466, 3.2451, 5.5631, 7.1393, 4.1723, 12.9806, 3.7087, 3.2451, 4.6359, 1.8544, 1.8544, 2.318, 6.9539, 3.2451, 4.1723, 3.7087, 2.7816, 3.7087, 4.6359, 2.7816, 10.6, 3.7, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8677, 5.9033, 6.5663, 6.4019, 7.3276, 8.2232, 8.6334, 7.6015, 7.0337, 6.2773, 5.6891, 6.3449, 6.1747, 6.1583, 5.9912, 5.4243, 5.0988, 4.4022, 4.954, 4.9752, 4.4393, 4.2314, 4.6298, 4.2644, 3.9346, 3.5419, 5.8941, 5.9441, 10.6253, 12.3043, 13.2938, 14.6412, 19.2777, 18.8457, 16.4947, 14.6481, 12.9067, 12.1734, 10.9588, 10.9638, 11.0447, 11.7254, 11.5142, 12.5859, 10.9334, 10.2696, 9.0564, 8.5264, 8.2045, 7.0159, 6.171, 5.9423, 5.5797, 6.655, 6.6255, 6.5375, 6.7686, 6.3037, 5.7637, 5.2422, 5.9641, 6.0761, 7.2047, 6.3733, 7.1288, 7.1088, 7.8104, 7.826, 8.6364, 8.1031, 7.6667, 7.1501, 7.2858, 8.689, 7.508, 7.0203, 6.9403, 9.2836, 8.7762, 8.3769, 8.7362, 12.4918, 12.2944, 12.2126, 12.2255, 11.8372, 13.673, 13.8989, 15.5194, 15.9679, 16.1754, 15.1487, 13.9098, 12.8165, 12.0017, 14.4457, 12.9359, 11.222, 10.6173, 10.1543, 8.9824, 8.445, 7.5838, 6.7107, 6.9235, 6.4233, 6.1826, 6.5757, 6.3073, 6.6777, 6.0536, 5.4587, 5.562, 5.3093, 4.6811, 4.7572, 4.5666, 4.4106, 4.1144, 4.6307, 4.9688, 4.824, 4.5369, 5.0438, 5.4079, 5.0147, 5.1144, 5.4826, 5.2443, 6.6509, 6.116, 5.594, 5.4198, 4.7715, 4.2412, 3.8915, 4.4483, 4.2295, 4.2191, 4.1263, 3.8818, 3.8503, 3.9932, 3.7729, 5.0142, 4.7752, 4.3252], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0068, 1.0231, 0.9954, 1.0064, 1.0448, 1.0752, 1.1043, 1.1054, 1.0859, 1.1945, 1.2197, 1.1558, 1.0776, 0.8771, 0.8918, 0.9428, 0.9908, 0.9801, 1.0067, 0.9985, 0.9062, 1.0342, 1.0616, 1.2431, 1.2413, 1.2093, 1.1231, 1.1741, 1.1733, 1.1918, 1.2018, 1.1579, 1.1593, 1.1608, 1.1671, 1.0571, 1.0685, 0.9029, 0.8698, 0.8589, 0.9249, 0.8402, 0.7935, 0.745, 0.7245, 0.7712, 0.7566, 0.7403, 0.809, 0.9839, 0.9508, 1.0606, 1.0553, 1.0587, 1.034, 1.0913, 1.1379, 1.1509, 1.1414, 1.1354, 1.1036, 1.2122, 1.0702, 1.0671, 1.0806, 1.1008, 1.1031, 1.0222, 1.0228, 0.98, 0.9275, 0.7952, 0.8683, 0.9083, 0.9736, 0.9586, 1.1251, 1.1166, 1.0939, 1.051, 1.0494, 1.0967, 1.0533, 1.156, 1.1734, 1.2446, 1.1605, 1.1493, 1.1349, 1.0131, 0.926, 0.9274, 0.9472, 0.9942, 1.0051, 0.9814, 1.0179, 0.87, 0.855, 0.8893, 0.9096, 0.9146, 0.9178, 1.0892, 1.0982, 1.0236, 0.9636, 0.8636, 0.86, 0.8784, 0.9189, 0.92, 0.9281, 0.8552, 0.8986, 0.9137, 0.8741, 0.7907, 0.8142, 0.8803, 0.8936, 0.943, 0.9541, 0.9705, 0.9233, 0.9109, 0.9072, 0.938, 0.9538, 0.9389, 0.9421, 1.0464, 1.0655, 1.0354, 1.0739, 1.0734, 0.9535, 0.9533, 0.8129, 0.846, 0.8742], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9793, 0.9163, 0.913, 0.9287, 0.8851, 0.8711, 0.7798, 0.7654, 0.7673, 0.8146, 0.7806, 0.7419, 0.7736, 0.8951, 1.0566, 1.1014, 0.9564, 0.8613, 0.8806, 0.8581, 0.9726, 0.7909, 0.8278, 0.5648, 0.5337, 0.5914, 0.6155, 0.6379, 0.7442, 0.788, 0.7745, 0.7951, 0.807, 0.8157, 0.7863, 0.8475, 0.8935, 1.026, 1.0879, 1.177, 1.1867, 1.3142, 1.2011, 1.1493, 1.2441, 1.2465, 1.2145, 1.218, 1.215, 1.1978, 1.064, 1.0422, 1.0901, 0.9468, 1.0024, 0.8923, 0.9008, 0.7937, 0.8356, 0.7685, 0.8404, 0.8256, 0.8227, 0.8724, 0.9355, 0.9385, 0.8915, 0.8524, 0.8742, 1.0393, 1.036, 1.1315, 1.0521, 1.0838, 1.0128, 0.9464, 0.8082, 0.8005, 0.763, 0.7881, 0.8435, 0.7994, 0.8331, 0.7748, 0.7201, 0.7191, 0.7489, 0.8195, 0.8333, 0.8608, 0.9913, 1.0874, 1.103, 1.0624, 1.0024, 1.0935, 1.065, 1.1109, 1.2425, 1.2128, 1.155, 1.1051, 1.0636, 1.0968, 1.0995, 0.9033, 0.9378, 1.012, 1.139, 1.1133, 1.0811, 1.027, 1.0133, 1.0935, 1.0483, 1.027, 1.0935, 1.1111, 1.1732, 1.0709, 1.0704, 1.0709, 0.9729, 0.9738, 0.8937, 1.0413, 1.0594, 1.0348, 1.0929, 1.0727, 1.0475, 0.9678, 0.9864, 0.9644, 0.9434, 0.9557, 0.9687, 1.0155, 1.215, 1.0323, 1.1135, 1.1347], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2518800.13, 7523184.96, 17104874.48, 8988855.64, 7429285.82, 6161152.94, 5038931.35, 4236397.88, 6140624.14, 5177192.43, 4354982.86, 3255100.78, 2732379.77, 2796757.54, 2401904.85, 914865.63, 226412.68, 229224.12, 120080.89, 895801.48, 615545.47, 639740.82, 450572.98, 5048668.91, 3561528.88, 59657110.14, 59860791.94, 46332898.51, 65239934.69, -1221612.33, 3327681.11, 3225218.51, 4932127.14, 3653115.99, 549382.39, 1519412.19, 1948722.61, -445161.94, -5332929.73, -2015783.06, -14181371.08, -11968054.79, -8752098.81, -7841696.14, -6946412.78, -6902764.14, -5922207.03, -4876260.79, -4524862.36, -3754818.63, -1389650.92, 200291.5, 1105647.31, -1033167.77, -1230984.56, -871390.94, -800163.49, 960106.98, 661824.27, 200977.64, 336962.43, 862253.87, 248245.13, 4025608.69, 7012046.47, 4253298.85, 3402495.77, 3444435.29, 3140968.19, 3834523.71, -717446.97, -575248.59, -797150.04, -991602.7, -3268037.09, -2105198.79, -1676386.26, 1091768.87, 74524958.47, 54823354.99, 59014811.23, 43671133.27, 34242687.53, 48629696.95, 31305306.42, 43750280.77, 60135239.8, 41252245.92, 29817474.08, 23343926.92, 20275153.48, 20736815.53, -5800503.38, -4108050.81, -3195316.75, -448247.91, -131415.4, 101520.87, -754695.4, -576926.33, -430572.25, 255264.18, 6380.41, -118127.62, -101252.25, 1670978.63, -404611.65, -194576.42, -359666.06, -837433.09, -792314.2, -660692.39, -434068.93, -204235.66, -315257.17, -270220.43, -1123841.72, -303583.98, -411497.79, -178213.79, -589912.6, -280243.33, -512567.82, -397003.32, 27989.95, -24555.74, -632668.79, -897278.45, -691458.24, -804797.76, -746877.54, -608646.1, -422187.72, 706426.07, 359902.23, 702405.48, 439528.96, 421906.31, 237183.79, -292309.66, -325359.63, -1260486.22, -1010068.74, -889382.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9479, 9.896, 9.2157, 8.8121, 6.4163, 5.7466, 8.0114, 7.7389, 0.3951, -2.3451, -1.8254, -2.8881, -1.7599, -4.4451, -3.5494, -3.5198, 4.3628, 2.5162, 26.128, 33.1866, 21.5708, 35.1176, 12.4925, 14.3052, 14.3517, 17.2503, 15.1756, 7.3692, 10.6882, 10.3523, 5.4381, -6.729, 0.5662, -16.27, -15.9777, -11.8915, -16.3666, -18.0277, -23.0665, -22.2112, -19.383, -22.049, -15.7573, -8.4994, -3.0164, 0.467, -4.2848, -5.4918, -3.3029, -3.3408, 5.9806, 5.0567, 4.3017, 5.3542, 7.0256, 3.4152, 9.6731, 12.8294, 6.2513, 4.1017, 7.1835, 7.4862, 11.6121, -3.1125, -3.0028, -6.4772, -7.9797, -12.314, -6.9949, -5.5845, 2.619, 24.027, 19.9581, 24.4437, 16.1306, 8.7825, 23.1386, 8.5742, 22.02, 29.0171, 20.0788, 14.3649, 8.4755, 8.8264, 14.7268, -7.8569, -5.5648, -6.973, -1.5508, -3.1476, -4.7331, -9.9125, -8.7622, -7.4925, -5.0874, -7.4358, -7.9754, -7.9498, -3.9571, -7.7107, -3.5969, -3.6909, -6.6629, -7.2718, -6.337, -2.4237, -1.4256, -2.3892, -2.2611, -6.1426, -2.712, -4.4505, -2.9554, -4.7518, -3.1408, -6.1426, -5.4704, -1.6457, -1.8891, -2.3296, -4.8677, -3.7667, -4.578, -4.9373, -4.3694, -3.3147, 0.4636, -0.8461, 1.9471, 0.9504, 1.414, 0.0116, -3.5813, -3.9911, -8.2719, -7.2201, -7.4467], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -255295.1385, -508571.0187, -84485.3841, 383556.9394, 2372242.6712, 5020182.9549, 4458909.4611, 3655416.6083, 3086958.4893, 2453688.9913, 1917752.764, 2081109.7757, 2006074.7793, 1873649.9951, 1848550.3565, 1580766.5138, 1424160.2946, 1275891.8901, 899851.4215, 582544.2961, 515596.4451, 254188.1163, -83933.1366, -267934.8059, -211283.1638, -234975.0935, 98076.8559, -525137.405, 3078353.4236, 5815907.8692, 5834597.6851, 8354611.2545, 5455495.1871, 2620546.5303, 2065015.7137, 2073206.8914, 1215233.7997, 309021.2756, 292832.4097, -395620.0814, -1788516.4006, -2693709.5354, -2223649.5769, -3313298.8322, -3422106.0122, -2756850.9878, -2436435.8614, -2247026.4266, -2240287.2986, -2085798.4695, -1660054.1763, -1488131.0851, -1286389.2935, -842339.5457, -139700.7227, 644305.7561, 332041.6284, -313024.7537, -437988.0483, -501966.3275, -287362.6573, -227982.6994, -1378533.2289, -1630982.4856, -1828599.4847, -1860018.8082, -413234.0944, 618029.4592, 847185.169, 555238.9895, 462659.5955, 426250.0051, 841245.0353, 446691.6444, 365628.0001, 172569.7716, 285519.9432, 919280.2961, 1370148.3003, 1571640.043, 1901324.853, 6660738.4952, 7560189.6242, 9153918.7471, 7998777.6152, 5874913.8314, 5637225.4947, 3524863.784, 4301712.2144, 5513129.3134, 3744525.5412, 531364.7556, -1423008.8585, -2393359.1828, -1970994.5233, -3885013.2576, -4210417.0245, -3960771.4455, -2895556.3874, -2447891.8455, -2042220.4513, -2032784.3111, -1886137.0436, -1654678.0309, -1374276.6542, -1338739.3952, -1121524.8942, -1351189.6908, -970434.0408, -1608954.6803, -1870176.513, -1884248.6808, -1970139.4786, -1766507.0696, -1522611.3982, -1154463.8527, -697335.0891, -531129.485, -500571.0716, -918850.1232, -812381.9881, -795921.1716, -676908.9829, -380723.5544, -53963.3568, -102313.8343, -112792.3175, 56897.0395, 198889.091, -390773.7047, -809663.2474, -934064.2487, -1307681.0365, -1478691.3612, -1414223.6431, -1307092.4949, -1016126.4611, -673610.6174, -367112.59, -208353.2667, 20201.6539, 12213.9938, -157518.0765, -332436.8456, -480025.7868, -416775.6902, -438745.6418], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.35, 50.51, 56.31, 57.62, 58.04, 61.79, 66.26, 66.83, 63.04, 59.02, 62.03, 61.82, 59.96, 48.95, 28.29, 34.32, 40.18, 50.43, 50.66, 54.38, 45.23, 53.96, 69.08, 87.93, 90.13, 79.52, 85.38, 58.48, 49.71, 47.91, 50.23, 51.49, 50.31, 51.09, 54.22, 50.59, 47.99, 41.89, 35.54, 36.4, 26.58, 37.27, 48.11, 50.82, 44.09, 38.83, 41.64, 38.76, 28.36, 39.45, 50.6, 39.8, 47.19, 50.33, 45.49, 54.03, 60.16, 74.29, 72.62, 74.2, 72.7, 76.34, 79.61, 73.27, 69.09, 76.14, 81.1, 84.0, 77.95, 75.1, 73.05, 64.73, 63.06, 61.48, 64.78, 61.68, 78.14, 88.86, 92.67, 84.36, 80.49, 82.32, 79.23, 81.65, 84.97, 78.34, 74.13, 72.37, 72.73, 73.16, 64.32, 56.44, 49.11, 54.29, 58.46, 54.37, 57.23, 50.94, 33.02, 44.57, 55.05, 58.6, 60.75, 60.04, 69.82, 73.49, 70.16, 64.02, 55.22, 51.97, 56.77, 60.23, 61.34, 58.91, 56.53, 62.24, 50.74, 41.34, 47.73, 55.43, 56.26, 58.84, 63.92, 65.22, 71.27, 65.54, 64.31, 66.0, 69.07, 66.86, 71.39, 73.56, 72.81, 72.61, 69.51, 69.21, 65.07, 59.72, 45.03, 44.79, 41.0, 35.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3348, -32.4013, -73.3806, -33.912, -29.0265, -75.1226, 120.5645, 32.0755, 238.9302, 27.4707, -30.9249, -35.3379, -90.6865, -81.2935, -76.0981, -90.4712, -44.5302, 3.6194, -7.4813, -32.1945, -71.5265, 224.5378, 32.4419, 755.7162, 481.59, 182.716, 5791.2371, 1685.5496, 684.3506, 748.6264, 404.4248, 78.7042, 239.0836, 236.6279, 759.39, 0.8286, 0.5627, -82.8931, -4.8561, -39.0975, -79.7795, -94.8215, -89.3865, -57.7533, -88.8972, -79.8865, -76.7091, -68.4514, -61.6175, -50.8475, -29.921, 18.2226, -71.0586, -64.9635, -73.7343, 79.8658, -33.1513, 347.8927, 97.7427, 186.8339, 67.0648, 640.146, 176.545, 4.6285, -54.433, -60.0167, -1.7199, 126.0653, 262.9684, -66.228, -30.9547, -85.4874, 127.0435, -48.5716, -30.4198, -46.5161, 250.2079, 801.8953, 1421.2429, 481.8906, 111.4133, 415.7071, 127.7477, 1231.4654, 2443.2936, 918.9828, 270.4955, 188.7379, 211.6354, 64.6739, -62.9389, -87.2808, -91.1915, -60.2385, 26.8079, -81.0785, -74.6712, -93.7391, -96.7925, -78.1875, -91.2947, -65.6616, 86.7571, -7.1275, -62.3972, -66.6464, -43.9885, -53.1572, -86.0539, -82.785, -60.7233, 59.9345, 119.2805, -57.1331, 133.3519, 52.5028, -85.5955, -73.5272, -60.3351, 48.0594, -19.3132, -43.9886, 23.5595, 163.3548, 516.6834, 5.7626, -44.6234, 98.1468, -42.4518, -66.5394, 31.5534, 129.5793, 12.3648, -12.6165, 108.8657, 6.6758, -9.8869, 27.6107, -54.3722, 16.5371, -6.6525, -74.2011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.16, 63.34, 63.34, 62.65, 62.28, 62.15, 61.18, 63.74, 64.05, 63.74, 55.79, 51.46, 51.38, 43.47, 35.3, 34.58, 34.67, 64.12, 64.74, 67.18, 68.2, 75.29, 75.24, 74.87, 74.8, 74.92, 76.17, 73.84, 73.21, 73.82, 77.01, 77.66, 83.88, 83.85, 84.04, 82.34, 82.27, 60.49, 57.49, 56.65, 50.93, 44.2, 46.14, 47.37, 47.33, 48.01, 47.03, 46.57, 46.48, 47.85, 43.92, 41.58, 28.72, 28.86, 28.56, 30.04, 30.36, 30.3, 30.59, 30.77, 28.95, 29.47, 35.61, 34.4, 34.54, 33.58, 37.43, 38.93, 39.05, 40.46, 56.71, 57.06, 57.37, 58.76, 59.48, 62.49, 65.93, 67.78, 68.55, 69.67, 70.22, 70.49, 66.78, 67.18, 75.61, 75.47, 73.05, 73.01, 73.02, 71.75, 59.63, 59.53, 58.91, 58.11, 57.25, 52.22, 48.1, 43.81, 41.54, 40.67, 40.25, 39.82, 39.77, 38.4, 18.75, 18.4, 18.29, 14.97, 16.17, 17.13, 15.99, 16.1, 16.5, 16.23, 16.67, 16.72, 18.0, 16.9, 15.67, 15.94, 15.95, 15.27, 15.23, 15.24, 14.98, 16.13, 16.21, 16.88, 15.47, 14.58, 14.44, 15.45, 14.85, 18.36, 17.9, 17.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9817, 0.9162, 0.866, 0.7312, 0.6947, 0.8091, 0.7999, 0.4081, 0.2868, 0.3363, 0.3122, 0.4987, 0.4198, 0.5114, 0.4464, 0.9018, 0.7689, 2.0017, 2.1766, 1.55, 1.9177, 1.0119, 1.0204, 1.006, 1.0788, 0.999, 0.7362, 0.8497, 0.8404, 0.6892, 0.3267, 0.5825, 0.0986, 0.1429, 0.3098, 0.2512, 0.2317, 0.0899, 0.1101, 0.2102, 0.0851, 0.1721, 0.4327, 0.6231, 0.7258, 0.5107, 0.4503, 0.522, 0.4958, 0.7403, 0.6662, 0.6288, 0.6733, 0.7399, 0.5794, 0.8246, 0.9629, 0.6766, 0.5953, 0.723, 0.7403, 0.9068, 0.3738, 0.3986, 0.2637, 0.1831, -0.0797, 0.1634, 0.2422, 0.5732, 1.4085, 1.1983, 1.3058, 0.9692, 0.7026, 1.1388, 0.6469, 1.0082, 1.2242, 0.9243, 0.7493, 0.5789, 0.5959, 0.766, 0.1572, 0.2508, 0.3138, 0.5093, 0.5207, 0.546, 0.4065, 0.4407, 0.4735, 0.5494, 0.4703, 0.4415, 0.4469, 0.578, 0.4115, 0.4666, 0.4007, 0.2882, 0.2683, 0.3004, 0.3911, 0.4564, 0.4203, 0.4256, 0.2504, 0.4157, 0.3393, 0.4146, 0.2962, 0.3795, 0.2366, 0.2818, 0.4771, 0.4568, 0.4, 0.2788, 0.3387, 0.3075, 0.2964, 0.3331, 0.3936, 0.6001, 0.5177, 0.6678, 0.603, 0.6219, 0.5317, 0.3138, 0.3054, -0.0387, 0.0564, 0.0635], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7189, 26.2832, 26.0557, 25.927, 25.5638, 25.1228, 24.5673, 23.2365, 21.9359, 20.4425, 19.2987, 16.41, 14.4787, 12.7137, 13.1, 6.7349, 7.4726, 8.1713, 8.3545, 8.5056, 8.3908, 8.3784, 9.2072, 9.2204, 32.3614, 37.1798, 36.0302, 37.2301, 35.5857, 33.5911, 31.5065, 29.1173, 26.8571, 24.4879, 21.865, 18.6918, 16.3861, 14.433, 14.8841, 17.2555, 18.9996, 12.661, 13.8911, 15.2056, 16.9521, 17.7815, 17.6736, 19.1353, 20.3897, 18.3751, 16.0392, 15.9702, 11.2397, 10.9916, 10.7054, 10.7209, 10.8416, 10.5042, 9.644, 8.6727, 9.1654, 7.6176, 8.522, 11.2593, 10.8657, 10.7658, 10.0818, 9.1334, 9.2762, 8.8382, 8.9917, 9.4075, 10.0695, 11.9488, 13.0337, 13.7162, 14.0081, 22.8917, 22.3846, 22.97, 22.5193, 22.2873, 22.4439, 21.6947, 20.6955, 24.0275, 22.1954, 19.4106, 17.0787, 14.5116, 12.2944, 13.9281, 14.9966, 16.0607, 16.3058, 16.1077, 16.6027, 16.7313, 17.4156, 13.004, 11.052, 11.4256, 11.7256, 12.0448, 4.9319, 4.0235, 3.314, 2.9445, 3.5904, 4.2651, 4.7983, 4.9696, 5.0762, 5.283, 5.5245, 6.0925, 6.2999, 6.6473, 4.2217, 4.6194, 3.3047, 3.456, 3.7851, 3.7296, 3.7296, 3.9071, 3.6139, 3.9044, 3.4917, 3.7478, 3.6475, 3.7983, 3.4133, 3.3762, 4.5107, 4.2665, 4.0455, 4.0587, 4.2933, 4.4936, 5.3665, 6.0491, 6.6576], "mkt_dynamics": [0.079452, -0.077363, -0.297312, -0.517213, -0.737707, -0.866075, -1.010181, -1.074064, -1.109486, -1.134174, -1.187058, -1.106783, -1.040865, -0.64485, -0.072085, 0.254982, 0.544366, 0.496017, 0.294275, 0.203149, 0.27693, 0.296086, 0.386591, 0.412615, 0.34893, 0.334839, 0.270914, 0.006234, -0.340683, -0.723918, -1.05733, -0.947142, -0.86846, -0.737104, -0.702205, -0.463474, -0.147939, 0.419968, 1.073225, 1.268684, 1.55777, 1.484769, 1.365227, 1.191549, 0.954581, 0.756378, 0.496868, 0.357629, 0.210266, 0.008119, -0.228023, -0.460718, -0.746072, -0.95304, -1.020463, -1.085851, -1.120089, -1.163393, -1.232738, -1.280851, -1.32717, -1.351239, -1.170371, -0.867796, -0.417245, 0.003796, 0.245437, 0.334682, 0.265564, 0.391612, 0.428191, 0.634014, 0.750527, 0.770767, 0.791441, 0.877839, 1.108189, 1.059886, 0.971543, 0.819673, 0.704253, 0.861362, 0.798509, 0.414334, -0.126098, -0.748012, -1.06283, -1.193959, -1.19718, -1.00234, -0.413412, 0.203701, 0.832573, 1.137937, 0.978033, 0.92803, 0.703827, 0.736329, 0.981748, 0.937632, 0.971067, 0.761225, 0.398164, 0.183508, -0.237026, -0.558403, -0.828825, -1.020736, -0.903825, -0.803169, -0.708246, -0.744987, -0.851922, -0.815091, -0.813027, -0.729618, -0.531541, -0.408679, -0.180331, -0.040924, -0.094073, -0.318743, -0.660625, -0.954004, -1.044742, -0.930029, -0.831363, -0.777483, -0.900935, -0.9358, -1.027019, -1.010824, -0.939789, -0.896537, -0.925948, -0.925612, -0.653087, -0.495001, -0.114981, -0.126836, -0.352247, -0.520155, -0.771719, -0.804898, -0.699868, -0.217494, 0.229129, 0.830098, 1.243722, 1.179242, 1.053115, 0.696902, 0.410273, -0.089339, -0.534031, -0.825479], "market_activity_top_line": [79.398192, 76.638602, 74.395281, 73.375452, 72.821115, 71.971601, 70.684856, 69.369539, 67.889028, 66.64675, 65.489579, 65.191527, 64.996521, 65.470497, 69.178791, 71.894333, 72.643645, 72.215468, 70.401348, 69.112719, 70.626192, 71.871797, 73.015483, 73.133793, 72.823928, 73.077456, 73.438027, 72.070522, 70.792135, 70.313619, 69.909587, 69.729705, 69.362294, 69.107158, 68.761075, 69.894298, 71.443623, 82.756514, 95.229992, 101.19067, 109.83309, 108.847156, 106.903458, 105.297792, 105.692168, 106.158244, 105.313157, 104.767694, 104.383564, 103.500064, 100.619087, 100.326269, 98.916987, 97.499416, 96.452606, 95.09783, 93.586467, 92.19511, 91.447245, 90.814064, 89.884746, 89.03464, 88.567078, 88.391989, 88.37151, 87.958925, 87.421472, 86.973828, 86.524812, 87.591475, 88.796406, 89.56265, 90.399084, 91.627412, 91.159479, 93.001969, 95.897313, 96.014296, 95.312394, 95.809574, 96.160525, 98.061508, 95.777669, 94.78065, 93.193395, 92.342681, 90.78095, 89.755672, 89.256039, 89.356796, 94.686533, 102.571227, 109.88855, 112.070296, 110.023083, 112.362758, 109.672133, 112.187282, 118.182691, 120.142163, 119.177048, 116.544918, 114.848656, 115.414963, 111.785812, 109.878107, 109.210882, 109.056715, 108.824001, 108.563442, 107.779659, 107.147797, 106.725898, 106.914026, 106.916704, 106.82091, 106.682983, 106.723895, 106.408437, 106.138228, 105.718461, 105.119058, 104.488997, 103.932262, 103.520603, 103.205028, 102.866964, 102.537089, 101.976412, 101.695093, 101.339227, 101.110846, 100.725513, 100.460277, 100.027207, 99.624443, 99.466011, 99.278527, 99.01732, 98.596597, 98.263608, 97.886753, 97.499927, 97.165941, 96.918692, 96.930656, 96.862862, 98.034306, 98.745148, 99.270553, 99.023303, 97.666241, 97.143293, 96.185373, 95.637896, 95.089636], "market_activity_min_gap": [19.969281, 19.102991, 18.192949, 17.048125, 12.988825, 7.612548, 2.063574, -1.698511, -4.733963, -5.679183, -11.134396, -11.488098, -10.784662, -8.102186, -3.898977, -4.757932, -5.749497, -6.483472, -6.80696, -6.935348, -5.863056, -3.872539, -2.951348, -1.643585, -0.333428, 0.717336, 1.433215, 1.646465, 2.318937, 0.941046, -0.940126, -0.677451, -0.377164, 0.486404, 0.353603, 1.570785, 2.187798, 3.534322, 4.827692, 5.601167, 6.350756, 6.477922, 6.682718, 7.29812, 8.463218, 9.025658, 9.177418, 9.357162, 9.383081, 9.159254, 8.822142, 8.694471, 4.498853, -0.854729, -2.869956, -4.440478, -5.995511, -8.410076, -10.666148, -11.828617, -13.913933, -14.737176, -13.102377, -11.770226, -10.51456, -9.970639, -10.068081, -9.514861, -8.543412, -7.361254, -5.671397, -4.689525, -3.477091, -2.409869, -1.685169, -0.719295, 0.160623, 0.981955, 1.801761, 2.629516, 3.050639, 3.929632, 3.711649, 3.513119, 2.757638, -0.751434, -6.186936, -8.002918, -8.684142, -5.887394, -0.042505, 1.409339, 1.999795, 2.424673, 2.678171, 3.215838, 3.154931, 3.55195, 4.168928, 4.640803, 4.838994, 4.797177, 4.785103, 4.999115, 4.392379, 1.274179, -0.878653, -0.603702, 0.054129, 1.65364, 0.80968, 0.48527, -0.005458, -0.038284, -0.331173, -1.05949, -2.249451, -2.419266, -3.619341, -4.11679, -4.3372, -5.486594, -6.452706, -6.947852, -6.861697, -5.680913, -5.158345, -4.618946, -4.547914, -3.96214, -4.046793, -3.659607, -3.972705, -3.392908, -4.577176, -5.205646, -4.490704, -3.674218, -3.448179, -3.824799, -4.112553, -4.652606, -4.99611, -4.814005, -4.233303, -2.93513, -2.461913, -1.561514, -1.204575, -0.783862, -0.513435, -0.59118, -1.194403, -4.126683, -5.938232, -7.071156], "market_activity": [null, null, null, null, 14.69245, 14.401375, 11.233313, 5.018406, -2.120322, -9.491411, -16.10403, -21.301865, -22.456433, -15.780816, 15.800992, 39.803471, 51.03221, 54.459905, 33.666378, 1.851064, -8.479493, -3.254547, 15.804102, 33.875126, 34.528538, 30.973044, 26.175522, 15.081461, 4.06768, -5.038985, -13.291817, -12.477359, -8.419004, -5.989027, -5.363864, 2.244468, 16.885059, 53.938955, 76.969477, 88.484739, 94.242369, 97.121185, 98.560592, 87.962371, 56.271986, 44.808493, 42.389571, 44.497761, 43.07518, 35.278465, 20.528633, 12.445141, 3.012021, -3.860765, -5.514357, -12.000554, -17.494802, -22.333326, -25.999513, -26.842731, -26.932366, -26.553783, -26.207441, -24.407871, -20.19261, -16.482655, -14.915178, -15.179514, -16.947607, -12.195578, -2.319339, 8.67418, 20.69739, 29.040295, 26.823198, 32.329799, 46.070149, 49.10405, 49.4885, 45.285875, 33.993862, 36.692606, 29.343453, 18.826077, 4.854963, -10.415168, -19.570134, -25.582892, -25.965721, -23.119361, 8.396145, 42.398772, 66.320261, 79.780531, 83.640915, 86.751633, 58.754341, 47.181221, 70.732085, 81.701218, 86.733184, 73.714092, 42.023896, 22.077323, 3.732036, -7.466457, -12.590903, -16.827927, -10.950713, -3.769282, -1.555041, -2.624145, -4.716448, -4.777524, -3.006362, -1.218381, -0.51749, -1.472545, -3.939148, -6.437474, -8.549437, -11.657293, -14.222897, -16.431173, -17.537287, -17.220118, -16.156534, -14.916967, -14.590659, -13.915104, -13.423902, -12.740551, -11.762076, -10.841213, -11.100681, -12.163791, -12.107795, -11.770623, -10.994761, -10.676031, -11.20929, -12.204595, -13.182748, -13.315799, -13.043749, -11.4092, -9.361, -1.60075, 6.510225, 13.075563, 15.606731, 6.760191, -2.30553, -12.50769, -18.83637, -19.485635], "market_activity_raw": [null, null, null, null, 14.69245, 14.1103, 8.06525, -1.1965, -9.25905, -16.8625, -22.71665, -26.4997, -23.611, -9.1052, 47.3828, 63.80595, 62.26095, 57.8876, 12.87285, -29.96425, -18.81005, 1.9704, 34.86275, 51.94615, 35.18195, 27.41755, 21.378, 3.9874, -6.9461, -14.14565, -21.54465, -11.6629, -4.36065, -3.55905, -4.7387, 9.8528, 31.52565, 90.99285, 100.0, 100.0, 100.0, 100.0, 100.0, 77.36415, 24.5816, 33.345, 39.97065, 46.60595, 41.6526, 27.48175, 5.7788, 4.36165, -6.4211, -10.73355, -7.16795, -18.48675, -22.98905, -27.17185, -29.6657, -27.68595, -27.022, -26.1752, -25.8611, -22.6083, -15.97735, -12.7727, -13.3477, -15.44385, -18.7157, -7.44355, 7.5569, 19.6677, 32.7206, 37.3832, 24.6061, 37.8364, 59.8105, 52.13795, 49.87295, 41.08325, 22.70185, 39.39135, 21.9943, 8.3087, -9.11615, -25.6853, -28.7251, -31.59565, -26.34855, -20.273, 39.91165, 76.4014, 90.24175, 93.2408, 87.5013, 89.86235, 30.75705, 35.6081, 94.28295, 92.67035, 91.76515, 60.695, 10.3337, 2.13075, -14.61325, -18.66495, -17.71535, -21.06495, -5.0735, 3.41215, 0.6592, -3.69325, -6.80875, -4.8386, -1.2352, 0.5696, 0.1834, -2.4276, -6.40575, -8.9358, -10.6614, -14.76515, -16.7885, -18.63945, -18.6434, -16.90295, -15.09295, -13.6774, -14.26435, -13.23955, -12.9327, -12.0572, -10.7836, -9.92035, -11.36015, -13.2269, -12.0518, -11.43345, -10.2189, -10.3573, -11.74255, -13.1999, -14.1609, -13.44885, -12.7717, -9.77465, -7.3128, 6.1595, 14.6212, 19.6409, 18.1379, -2.08635, -11.37125, -22.70985, -25.16505, -20.1349], "market_activity_distance": [48.946113, 40.713139, 33.723985, 29.542639, 26.444766, 23.215879, 19.585584, 16.024944, 12.237247, 8.665255, 5.915057, 4.137823, 2.40246, 1.312442, 4.417704, 6.485862, 5.760041, 3.7055, 0.450158, -1.82255, -0.040596, 2.432949, 4.61737, 5.975994, 6.672166, 7.567275, 8.210195, 6.478047, 5.573545, 5.333404, 5.096248, 4.808076, 4.348616, 3.762515, 2.977194, 3.881099, 5.306429, 19.257936, 33.488647, 38.88266, 45.991688, 41.954446, 36.830722, 32.897218, 31.987199, 30.693445, 28.146483, 25.762753, 23.48937, 20.841371, 16.832144, 15.476114, 13.570483, 11.544558, 9.747775, 7.821215, 5.787079, 3.822049, 2.499866, 1.26076, -0.166754, -1.439278, -2.556038, -3.46494, -4.337072, -5.149425, -6.096266, -5.978306, -5.46259, -3.838188, -1.431245, -0.18793, 1.189791, 2.968341, 3.13081, 5.612316, 8.834303, 9.329642, 9.000646, 9.738813, 9.795697, 11.752314, 8.786509, 7.304753, 5.490299, 4.520412, 3.028981, 1.7438, 1.003313, 0.717341, 5.123711, 12.403051, 18.905061, 20.313972, 17.617634, 18.726827, 15.073034, 16.397624, 20.803564, 21.606819, 19.620734, 16.21125, 13.789805, 13.463202, 9.721917, 7.818484, 7.225307, 6.691, 6.008376, 5.392548, 4.460444, 3.808915, 2.90778, 2.53896, 1.955664, 1.233881, 0.213529, -0.577199, -1.503667, -2.17375, -2.145057, -2.291108, -2.26539, -2.426265, -2.722757, -2.489131, -2.69183, -2.454961, -1.976653, -1.585914, -1.371712, -1.258806, -1.180825, -0.814641, -1.236236, -1.557696, -1.701346, -1.645496, -1.602995, -1.597978, -1.687713, -1.760985, -1.79892, -1.722312, -1.664998, -1.498419, -1.365955, 0.063093, 0.900049, 1.581279, 1.456619, 0.209003, -0.204074, -0.825396, -0.993944, -1.103306], "market_activity_roc": [null, null, null, null, -8.283661, -6.089622, -4.987447, -5.459473, -6.77288, -7.398545, -7.349915, -6.022834, -4.26064, -1.764907, 5.633281, 10.281713, 11.765436, 10.302306, 1.767243, -3.869031, -2.777191, -0.475897, 3.713189, 5.818139, 3.111786, 1.677513, 0.578705, -1.453871, -2.790007, -3.782065, -4.80465, -3.247953, -2.019774, -1.715828, -1.642853, 0.236044, 3.000663, 19.751002, 38.494042, 44.776717, 53.733931, 31.526995, 12.258182, 4.058795, -3.770195, -2.470356, -1.487605, -0.503427, -1.238128, -2.503979, -4.457249, -4.239308, -5.237009, -5.797724, -4.140846, -5.211436, -5.388882, -5.440346, -5.189451, -4.504589, -3.955402, -3.428023, -3.149539, -2.66707, -1.683529, -1.208198, -1.29349, -1.6044, -2.089698, -0.417752, 1.572765, 2.976553, 4.477643, 4.607682, 2.661226, 3.840126, 6.082173, 4.787742, 4.555659, 3.018866, 0.274473, 2.132195, 0.488158, -1.073926, -3.085601, -5.831877, -5.216998, -5.301692, -4.22493, -3.233483, 4.302205, 14.278268, 23.116095, 25.418884, 16.197182, 9.54608, -0.196942, 0.104386, 7.416269, 6.923473, 8.666664, 3.884251, -2.821086, -3.934672, -6.201896, -5.720379, -4.908872, -5.509033, -2.649541, -1.196476, -1.310513, -1.75039, -1.927978, -1.519311, -0.800666, -0.30508, -0.04021, -0.177835, -0.475386, -0.63909, -0.904101, -1.503728, -1.803842, -2.07839, -2.078973, -1.820821, -1.552348, -1.342387, -1.491675, -1.463044, -1.485158, -1.390953, -1.226655, -1.214234, -1.294681, -1.470073, -1.25043, -1.176336, -1.009612, -1.031721, -1.208858, -1.401888, -1.532452, -1.45102, -1.368682, -0.976738, -0.6534, 0.893693, 1.884524, 2.413991, 2.230412, -0.375445, -1.622211, -3.10785, -3.418798, -2.638174], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.5573, -7.4337, -7.0145, -7.5526, -7.0829, 0.1361, -0.298, -0.4749, -2.3529, -2.4206, 0.3375, 0.4485, -6.354, -7.5954, -5.82, -5.6507, -1.1793, -2.4607, -0.2779, -1.4456, 7.9512, 4.811, 21.6676, 22.0372, 10.5363, 13.9328, -0.1883, 0.7382, 0.9517, 2.2635, 1.147, -3.4866, -1.115, -0.585, -3.0464, -9.3568, -3.8713, -11.3544, -9.4938, -5.7147, -6.0794, -5.8928, -7.6724, -6.6928, -4.2231, -5.9567, -3.9404, 1.187, 4.426, 5.7772, 1.2543, -0.005, 1.287, 0.6474, 5.1198, 3.3105, 2.4791, 3.2145, 4.5713, 0.4171, 5.6135, 7.881, 0.7982, -0.9029, 1.9388, 2.3477, 5.5706, -6.4474, -5.2325, -7.2648, -8.1422, -12.4905, -6.1018, -4.1356, 2.9332, 15.7761, 11.1419, 11.901, 4.7936, -0.2136, 6.4362, -2.1873, 3.3477, 6.2293, 1.2734, -1.3664, -3.7755, -2.9168, 0.1675, -9.4055, -7.0075, -5.2845, -1.6592, -1.2386, -0.6315, -2.922, -2.0297, -1.2391, 0.2781, -1.2149, -1.651, -1.4308, 1.4033, -2.1898, -0.8405, -2.1411, -4.291, -4.4035, -3.3657, -1.0623, 0.4834, -0.4911, -0.4256, -4.5202, -0.0695, -1.9322, 0.0154, -2.89, -0.7107, -3.9786, -2.8068, 2.5335, 1.641, -0.2851, -3.4711, -1.587, -2.4934, -2.7416, -1.5354, 0.3853, 6.548, 3.4389, 7.2357, 4.6936, 4.7958, 1.6517, -4.4532, -4.3968, -11.8185, -8.4834, -7.8029], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.10148, 0.165991, 0.29767, 0.359023, 0.311258, 0.259709, 0.310687, 0.336161, 0.084815, -0.155566, -0.288095, -0.409365, -0.38719, -0.440489, -0.446467, -0.474447, -0.194794, -0.054936, 0.273453, 0.497669, 0.64204, 0.753437, 0.815344, 0.866057, 0.891788, 0.911617, 0.893157, 0.772154, 0.707622, 0.648043, 0.537914, 0.27482, 0.125323, -0.160315, -0.336277, -0.410283, -0.490758, -0.565443, -0.639414, -0.697032, -0.707179, -0.750946, -0.761678, -0.677846, -0.516181, -0.335588, -0.286758, -0.274177, -0.224509, -0.190356, -0.017747, 0.070658, 0.163419, 0.249854, 0.342827, 0.304816, 0.402407, 0.514082, 0.492705, 0.436209, 0.460272, 0.49448, 0.553324, 0.320726, 0.163971, -0.024842, -0.22793, -0.418652, -0.542969, -0.592277, -0.433421, 0.019638, 0.374204, 0.613889, 0.743503, 0.73197, 0.839182, 0.756902, 0.835272, 0.901163, 0.901781, 0.830406, 0.660383, 0.502464, 0.448914, 0.151568, -0.054692, -0.176481, -0.206949, -0.244027, -0.265609, -0.349526, -0.384118, -0.383345, -0.339556, -0.354857, -0.371749, -0.37908, -0.307611, -0.340797, -0.325923, -0.353028, -0.436518, -0.499883, -0.534779, -0.504289, -0.433501, -0.427624, -0.419306, -0.514088, -0.467305, -0.487895, -0.440543, -0.491185, -0.455324, -0.491963, -0.5131, -0.379547, -0.299379, -0.283989, -0.35919, -0.383424, -0.415248, -0.438947, -0.436639, -0.380698, -0.149349, -0.048472, 0.161522, 0.232566, 0.297677, 0.263344, 0.052246, -0.093863, -0.236353, -0.336327, -0.419041], "smi": [null, null, null, 0.095, 0.0882, 0.0815, 0.073, 0.0648, 0.0572, 0.0527, 0.0466, 0.049, 0.0515, 0.0675, 0.1035, 0.1425, 0.1825, 0.22, 0.253, 0.2825, 0.3155, 0.3415, 0.3685, 0.3805, 0.365, 0.359, 0.364, 0.3785, 0.3955, 0.409, 0.416, 0.415, 0.407, 0.4005, 0.4025, 0.4075, 0.404, 0.4125, 0.442, 0.488, 0.545, 0.607, 0.6725, 0.7385, 0.8065, 0.8615, 0.9065, 0.927, 0.9185, 0.89, 0.8375, 0.776, 0.707, 0.634, 0.558, 0.4795, 0.41, 0.3395, 0.274, 0.2135, 0.1675, 0.131, 0.1155, 0.114, 0.122, 0.1335, 0.1345, 0.1455, 0.1645, 0.212, 0.2705, 0.3245, 0.361, 0.392, 0.4085, 0.4305, 0.4765, 0.5275, 0.568, 0.5885, 0.603, 0.6335, 0.663, 0.681, 0.6915, 0.684, 0.651, 0.603, 0.5615, 0.519, 0.4975, 0.482, 0.484, 0.505, 0.5325, 0.576, 0.624, 0.686, 0.756, 0.8255, 0.864, 0.8655, 0.842, 0.807, 0.7645, 0.7065, 0.649, 0.585, 0.518, 0.452, 0.3895, 0.345, 0.3155, 0.2895, 0.2795, 0.275, 0.274, 0.275, 0.271, 0.262, 0.2555, 0.2415, 0.2205, 0.1925, 0.1635, 0.14, 0.121, 0.103, 0.0845, 0.067, 0.0485, 0.0395, 0.0435, 0.0565, 0.065, 0.0675, 0.069, 0.077, 0.0855, 0.0895, 0.091, 0.0885, 0.0785, 0.0635, 0.055, 0.0585, 0.0655, 0.0675, 0.0735, 0.0845, 0.0985, 0.1165, 0.1355, 0.147, 0.159, 0.1575], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [51.79687, 42.854824, 41.624133, 30.489013, 25.12272, 18.383454, 15.420945, 16.49102, 12.942952, 15.719086, -1.956217, 14.850655, 15.651849, 34.163426, 48.679776, 27.687115, 22.648539, 20.166577, 13.57814, 11.846645, 21.580365, 22.281655, 20.606408, 14.74979, 11.030405, 13.497373, 12.34766, -1.853345, -7.502252, -7.286678, -12.626152, -8.519321, -13.372336, -12.209616, -14.319453, -5.981902, -3.290821, 30.771218, 40.782774, 24.587507, 37.960699, 12.950256, 17.472801, 15.008487, 15.872564, 11.326254, 5.421244, 7.793553, 7.067106, 7.825911, -0.787244, 10.513986, -7.255597, -10.010412, -4.022732, -6.991914, -4.852531, -12.063362, -13.753906, -13.867503, -16.417821, -16.829201, -12.555434, -6.750264, -1.28095, -9.778133, -7.804793, -6.371462, -4.263136, -1.478157, -2.208278, -0.568365, -2.309315, 1.726632, -2.380752, 4.097019, 6.923401, 0.651638, 0.221801, 1.252595, 4.773842, 11.717389, 0.138781, -0.744768, -2.369148, -4.15497, -6.337028, 0.55097, -0.423114, 5.104157, 34.602043, 24.926851, 32.564472, 25.171233, 15.555983, 30.385239, 14.67707, 26.624276, 37.181792, 26.638103, 17.530279, 11.658756, 11.864431, 15.424823, -7.881028, -3.253234, -3.50877, 1.538591, -2.106144, -1.932691, -6.404809, -9.880259, -11.050982, -9.298926, -12.110105, -15.010872, -13.118747, -9.272572, -10.105571, -12.814014, -15.380942, -18.540092, -17.698331, -19.598286, -20.11435, -21.258449, -24.518651, -25.479099, -28.37969, -25.006187, -30.03755, -32.270693, -30.173893, -28.2072, -30.474883, -28.826067, -24.474668, -30.48224, -33.657195, -38.568649, -37.442622, -41.443789, -40.149295, -40.534944, -42.272105, -39.531572, -38.329493, -38.635315, -35.73753, -37.403121, -35.031656, -32.348171, -33.041872, -35.942791, -35.846637, -37.203061], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9a27ad8d-68f2-4cbc-81a6-d2d73eb2a254/", "share_image": "https://sharemaestro.com/terminal/9a27ad8d-68f2-4cbc-81a6-d2d73eb2a254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}