{"ticker": {"uuid": "9a29094b-3099-4b27-8efb-d94d57662f56", "symbol": "KNG", "name": "First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNG fell 4.37%, moving from 1,560.57 to 1,492.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,492.30"}, {"label": "12-Week Change", "value": "-4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.599976, "high": 1512.599976, "low": 1488.0, "close": 1492.300049, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 1492.724723, "activity_10": 1503.538707, "activity_20": 1528.98918, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.60729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 1552.153614, "high": 1564.148618, "low": 1541.058105, "close": 1551.653809, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1551.653809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1541.358154, "high": 1546.356168, "low": 1524.465332, "close": 1547.155884, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1549.404847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1569.346571, "high": 1570.746013, "low": 1545.26062, "close": 1545.26062, "volume": 33067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1548.023438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.503588, "high": 15.503588, "low": 15.299659, "close": 15.299659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1164.842493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1530.765625, "high": 1537.663086, "low": 1530.765625, "close": 1534.764404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1134.451206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.826875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1534.064331, "high": 1580.848055, "low": 1534.064331, "close": 1571.151367, "volume": 5717}, "trend_line": null, "activity_lines": {"activity_5": 1245.226037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1294.214291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1570.851633, "high": 1621.633874, "low": 1567.652676, "close": 1609.93811, "volume": 2559}, "trend_line": null, "activity_lines": {"activity_5": 1367.629945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1339.317693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1614.636316, "high": 1630.23097, "low": 1590.354284, "close": 1580.256958, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 1475.954653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.435101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1560.162585, "high": 1579.357205, "low": 1534.169992, "close": 1549.665649, "volume": 6461}, "trend_line": null, "activity_lines": {"activity_5": 1571.74917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1389.460718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1562.16209, "high": 1623.944755, "low": 1559.762738, "close": 1620.945679, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": 1589.01263, "activity_10": 1463.849934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1412.609214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1625.344496, "high": 1637.540974, "low": 1600.351485, "close": 1627.943726, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 1602.863355, "activity_10": 1503.001663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1432.185079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.14297, "high": 1657.935407, "low": 1620.74568, "close": 1639.85437, "volume": 42134}, "trend_line": null, "activity_lines": {"activity_5": 1616.898136, "activity_10": 1542.931875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1449.490853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1635.855126, "high": 1663.049467, "low": 1609.860528, "close": 1622.558105, "volume": 4503}, "trend_line": null, "activity_lines": {"activity_5": 1623.173079, "activity_10": 1578.031884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1462.803718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1640.654053, "high": 1645.65313, "low": 1606.061437, "close": 1599.862671, "volume": 14302}, "trend_line": null, "activity_lines": {"activity_5": 1619.062801, "activity_10": 1607.600042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1472.593644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1582.466437, "high": 1583.066334, "low": 1535.276447, "close": 1560.570923, "volume": 5579}, "trend_line": null, "activity_lines": {"activity_5": 1598.508805, "activity_10": 1601.214009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1478.458796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1567.469524, "high": 1569.269071, "low": 1517.480085, "close": 1515.080566, "volume": 6375}, "trend_line": null, "activity_lines": {"activity_5": 1566.816341, "activity_10": 1586.087793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.747656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1519.479782, "high": 1531.277222, "low": 1513.989403, "close": 1516.589233, "volume": 4142}, "trend_line": null, "activity_lines": {"activity_5": 1543.150976, "activity_10": 1572.255349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.855984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1527.587646, "high": 1545.785049, "low": 1519.388695, "close": 1530.287354, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 1532.269328, "activity_10": 1562.610724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1485.49106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1534.186686, "high": 1565.982316, "low": 1514.989267, "close": 1542.38562, "volume": 17170}, "trend_line": null, "activity_lines": {"activity_5": 1531.571818, "activity_10": 1556.074323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1488.485511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1528.387509, "high": 1533.986733, "low": 1502.1912, "close": 1533.386841, "volume": 19461}, "trend_line": null, "activity_lines": {"activity_5": 1531.706519, "activity_10": 1548.034144, "activity_20": 1535.899135, "activity_30": null}, "trend_signal": 0, "fair_value": 1490.730577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1550.7844, "high": 1558.583364, "low": 1518.993286, "close": 1520.59314, "volume": 6949}, "trend_line": null, "activity_lines": {"activity_5": 1529.388924, "activity_10": 1539.259817, "activity_20": 1538.743189, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.152604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1514.693726, "high": 1552.490945, "low": 1510.893921, "close": 1506.994141, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 1522.170825, "activity_10": 1529.964773, "activity_20": 1540.440007, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.82722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1499.894736, "high": 1517.09348, "low": 1484.495735, "close": 1488.895508, "volume": 2426}, "trend_line": null, "activity_lines": {"activity_5": 1509.559522, "activity_10": 1519.794709, "activity_20": 1540.604393, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.656276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1488.49543, "high": 1502.094454, "low": 1473.69655, "close": 1492.995117, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 1501.074211, "activity_10": 1512.800258, "activity_20": 1541.427623, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.670394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1495.89502, "high": 1505.800049, "low": 1465.297191, "close": 1491.400024, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": 1495.349902, "activity_10": 1507.458836, "activity_20": 1535.062295, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.619579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.599976, "high": 1512.599976, "low": 1488.0, "close": 1492.300049, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 1492.724723, "activity_10": 1503.538707, "activity_20": 1528.98918, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.60729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a29094b-3099-4b27-8efb-d94d57662f56/", "share_image": "https://sharemaestro.com/terminal/9a29094b-3099-4b27-8efb-d94d57662f56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}