{"ticker": {"uuid": "9a29094b-3099-4b27-8efb-d94d57662f56", "symbol": "KNG", "name": "First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KNG rose 5.16%, moving from 1,506.99 to 1,584.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 58.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,584.70"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1569.0, "high": 1604.2, "low": 1534.0, "close": 1584.7, "volume": 3576}, "trend_line": 1553.123344, "activity_lines": {"activity_5": 1579.8057, "activity_10": 1558.478093, "activity_20": 1539.168178, "activity_30": 1545.372683}, "trend_signal": 0, "fair_value": 1552.659716, "relative_strength": null, "rate_of_change": 0.08471701451953319, "market_dynamics": 0.477876, "expectation": {"probability": 58.427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 1552.153614, "high": 1564.148618, "low": 1541.058105, "close": 1551.653809, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1551.653809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1541.358154, "high": 1546.356168, "low": 1524.465332, "close": 1547.155884, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1549.404847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1569.346571, "high": 1570.746013, "low": 1545.26062, "close": 1545.26062, "volume": 33067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1548.023438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1550.3588, "high": 1550.3588, "low": 1529.9659, "close": 1529.9659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1543.509053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1530.765625, "high": 1537.663086, "low": 1530.765625, "close": 1534.764404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1538.362204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1541.760123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1534.064331, "high": 1580.848055, "low": 1534.064331, "close": 1571.151367, "volume": 5717}, "trend_line": null, "activity_lines": {"activity_5": 1548.159285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1546.658664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1570.851633, "high": 1621.633874, "low": 1567.652676, "close": 1609.93811, "volume": 2559}, "trend_line": null, "activity_lines": {"activity_5": 1569.585443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1555.698585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1614.636316, "high": 1630.23097, "low": 1590.354284, "close": 1580.256958, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 1576.932403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.768382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1560.162585, "high": 1579.357205, "low": 1534.169992, "close": 1549.665649, "volume": 6461}, "trend_line": null, "activity_lines": {"activity_5": 1571.74917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1557.756967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1562.16209, "high": 1623.944755, "low": 1559.762738, "close": 1620.945679, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": 1589.01263, "activity_10": 1574.007479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.075838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1625.344496, "high": 1637.540974, "low": 1600.351485, "close": 1627.943726, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 1602.863355, "activity_10": 1585.619822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.88201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.14297, "high": 1657.935407, "low": 1620.74568, "close": 1639.85437, "volume": 42134}, "trend_line": null, "activity_lines": {"activity_5": 1616.898136, "activity_10": 1598.010647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.71304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1635.855126, "high": 1663.049467, "low": 1609.860528, "close": 1622.558105, "volume": 4503}, "trend_line": null, "activity_lines": {"activity_5": 1623.173079, "activity_10": 1605.57127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1579.316506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1640.654053, "high": 1645.65313, "low": 1606.061437, "close": 1599.862671, "volume": 14302}, "trend_line": null, "activity_lines": {"activity_5": 1619.062801, "activity_10": 1607.600042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1580.784089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1582.466437, "high": 1583.066334, "low": 1535.276447, "close": 1560.570923, "volume": 5579}, "trend_line": null, "activity_lines": {"activity_5": 1598.508805, "activity_10": 1601.214009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1579.436545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1567.469524, "high": 1569.269071, "low": 1517.480085, "close": 1515.080566, "volume": 6375}, "trend_line": null, "activity_lines": {"activity_5": 1566.816341, "activity_10": 1586.087793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.414296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1519.479782, "high": 1531.277222, "low": 1513.989403, "close": 1516.589233, "volume": 4142}, "trend_line": null, "activity_lines": {"activity_5": 1543.150976, "activity_10": 1572.255349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1571.953998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1527.587646, "high": 1545.785049, "low": 1519.388695, "close": 1530.287354, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 1532.269328, "activity_10": 1562.610724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.639185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1534.186686, "high": 1565.982316, "low": 1514.989267, "close": 1542.38562, "volume": 17170}, "trend_line": null, "activity_lines": {"activity_5": 1531.571818, "activity_10": 1556.074323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.204787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1528.387509, "high": 1533.986733, "low": 1502.1912, "close": 1533.386841, "volume": 19461}, "trend_line": null, "activity_lines": {"activity_5": 1531.706519, "activity_10": 1548.034144, "activity_20": 1564.749921, "activity_30": null}, "trend_signal": 0, "fair_value": 1566.463889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1550.675986, "high": 1558.474405, "low": 1518.887085, "close": 1520.486816, "volume": 6949}, "trend_line": null, "activity_lines": {"activity_5": 1529.353483, "activity_10": 1539.240485, "activity_20": 1560.371152, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.274505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1514.693726, "high": 1552.490945, "low": 1510.893921, "close": 1506.994141, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 1522.142472, "activity_10": 1529.947374, "activity_20": 1554.85578, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.670852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1499.789839, "high": 1516.987382, "low": 1484.39198, "close": 1488.791382, "volume": 2426}, "trend_line": null, "activity_lines": {"activity_5": 1509.503548, "activity_10": 1519.760312, "activity_20": 1547.798059, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.502179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1488.391379, "high": 1501.989447, "low": 1473.593534, "close": 1492.890747, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 1500.997477, "activity_10": 1512.75071, "activity_20": 1541.399655, "activity_30": null}, "trend_signal": 0, "fair_value": 1555.76837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1495.790405, "high": 1505.694794, "low": 1465.194717, "close": 1491.295776, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": 1495.259407, "activity_10": 1507.396058, "activity_20": 1535.025897, "activity_30": null}, "trend_signal": 0, "fair_value": 1553.189466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.494299, "high": 1512.494159, "low": 1487.895953, "close": 1492.195679, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 1492.627376, "activity_10": 1503.464573, "activity_20": 1528.944838, "activity_30": null}, "trend_signal": 0, "fair_value": 1550.843551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1481.7645, "high": 1513.5407, "low": 1481.7645, "close": 1512.0512, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 1498.499928, "activity_10": 1503.559271, "activity_20": 1525.13076, "activity_30": null}, "trend_signal": 0, "fair_value": 1549.406797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1525.2583, "high": 1537.9688, "low": 1516.1227, "close": 1533.3016, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 1511.118809, "activity_10": 1507.600189, "activity_20": 1523.806658, "activity_30": null}, "trend_signal": 0, "fair_value": 1548.831612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1550.8779, "high": 1559.4177, "low": 1525.4568, "close": 1535.5855, "volume": 7990}, "trend_line": null, "activity_lines": {"activity_5": 1521.531642, "activity_10": 1512.001556, "activity_20": 1522.923667, "activity_30": null}, "trend_signal": 0, "fair_value": 1548.374849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084485, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1548.6932, "high": 1585.0, "low": 1509.1716, "close": 1581.1, "volume": 17410}, "trend_line": 1549.465688, "activity_lines": {"activity_5": 1544.269659, "activity_10": 1524.801925, "activity_20": 1526.442439, "activity_30": 1538.828916}, "trend_signal": 0, "fair_value": 1549.465688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.215875, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1546.2, "high": 1610.8, "low": 1546.2, "close": 1600.6, "volume": 5405}, "trend_line": 1551.097227, "activity_lines": {"activity_5": 1567.520727, "activity_10": 1540.280237, "activity_20": 1532.008095, "activity_30": 1542.127904}, "trend_signal": 0, "fair_value": 1551.115182, "relative_strength": null, "rate_of_change": 0.105296878313318, "market_dynamics": 0.348401, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1600.8, "high": 1610.6, "low": 1544.6, "close": 1568.5, "volume": 1526}, "trend_line": 1551.808698, "activity_lines": {"activity_5": 1572.84484, "activity_10": 1548.465582, "activity_20": 1534.646816, "activity_30": 1543.250664}, "trend_signal": 0, "fair_value": 1551.658457, "relative_strength": null, "rate_of_change": 0.045868884787844066, "market_dynamics": 0.444734, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1569.0, "high": 1604.2, "low": 1534.0, "close": 1584.7, "volume": 3576}, "trend_line": 1553.123344, "activity_lines": {"activity_5": 1579.8057, "activity_10": 1558.478093, "activity_20": 1539.168178, "activity_30": 1545.372683}, "trend_signal": 0, "fair_value": 1552.659716, "relative_strength": null, "rate_of_change": 0.08471701451953319, "market_dynamics": 0.477876, "expectation": {"probability": 58.427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a29094b-3099-4b27-8efb-d94d57662f56/", "share_image": "https://sharemaestro.com/terminal/9a29094b-3099-4b27-8efb-d94d57662f56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}