{"ticker": {"uuid": "9a2b27f7-041d-415d-854f-1aa31a1984ed", "symbol": "3121", "name": "Csop Etf Series - Csop Kospi 200 Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3121 fell 22.87%, moving from 7.52 to 5.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 21.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "-22.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.99%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.86, "high": 6.15, "low": 5.625, "close": 5.8, "volume": 36522531}, "trend_line": null, "activity_lines": {"activity_5": 5.963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.413571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-26", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.12, "close": 7.52, "volume": 18510514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.51, "high": 7.145, "low": 6.51, "close": 7.12, "volume": 11415375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.28, "close": 6.66, "volume": 38748589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.4, "high": 6.66, "low": 5.59, "close": 5.665, "volume": 68155397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.74125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.805, "high": 6.45, "low": 5.8, "close": 6.065, "volume": 55712192}, "trend_line": null, "activity_lines": {"activity_5": 6.315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.0, "high": 6.14, "low": 4.95, "close": 6.065, "volume": 61079832}, "trend_line": null, "activity_lines": {"activity_5": 6.134667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.515833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.86, "high": 6.15, "low": 5.625, "close": 5.8, "volume": 36522531}, "trend_line": null, "activity_lines": {"activity_5": 5.963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.413571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7.7, 6.51, 7.23, 6.4, 5.805, 6.0, 5.86], "highs": [7.7, 7.145, 7.23, 6.66, 6.45, 6.14, 6.15], "lows": [7.12, 6.51, 6.28, 5.59, 5.8, 4.95, 5.625], "closes": [7.52, 7.12, 6.66, 5.665, 6.065, 6.065, 5.8], "volumes": [18510514, 11415375, 38748589, 68155397, 55712192, 61079832, 36522531], "sma": {"5": [null, null, null, null, 6.606, 6.315, 6.051], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 6.606, 6.4257, 6.2171], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 6.315, 6.134667, 5.963], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null], "obv": [0, -11415375, -50163964, -118319361, -62607169, -62607169, -99129700], "adx": [null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null], "ad": [7021229.0, 17537756.0, 9788038.0, -48812864.0, -59098192.0, -5717498.0, -17891675.0], "vol_avg10": [null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null], "thermo_temp": [null, 1.01, 0.95, 1.07, 0.785, 1.19, 0.525], "thermo_ema": [null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 6.315, 6.134667, 5.963], "market_activity_min_gap": [null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033], "weekly_rs": {"dates": ["2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7.52, 7.12, 6.66, 5.665, 6.065, 6.065, 5.8], "trend_signal": [0.0, 0.182589, 0.166643, 0.196964, 0.284048, 0.251702, 0.210988], "smoothed_trend_signal": [0.0, 0.201366, 0.21508, 0.223371, 0.228636, 0.232528, 0.234041], "avg_distance": [17.251364294464846, 11.014589597950767, 3.842298696959565, -11.671678360619229, -5.4349036641051365, -5.4349036641051365, -9.566766900545728], "avg_trend_signal": 0.18470485714285714, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7.1064, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7.896, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.340)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.579)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-03", "momentum": "0.201366", "trend_signal": "0.182589", "avg_distance": "7.780805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.215080", "trend_signal": "0.166643", "avg_distance": "2.212559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.223371", "trend_signal": "0.196964", "avg_distance": "-11.671678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.228636", "trend_signal": "0.284048", "avg_distance": "-5.434904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.232528", "trend_signal": "0.251702", "avg_distance": "-5.434904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.234041", "trend_signal": "0.210988", "avg_distance": "-9.566767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9a2b27f7-041d-415d-854f-1aa31a1984ed/", "share_image": "https://sharemaestro.com/terminal/9a2b27f7-041d-415d-854f-1aa31a1984ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}