{"ticker": {"uuid": "9a2ca42d-5141-470c-b2ed-b78437cb0343", "symbol": "FLEXQ", "name": "FlexQube AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLEXQ rose 28.28%, moving from 19.80 to 25.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.87 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "28.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.87"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.4, "low": 22.5, "close": 25.4, "volume": 103734}, "trend_line": 15.962333, "activity_lines": {"activity_5": 24.74, "activity_10": 24.714545, "activity_20": 21.882905, "activity_30": 19.146581}, "trend_signal": 1, "fair_value": 12.717698, "relative_strength": 74.87213, "rate_of_change": 2.7353471795963884, "market_dynamics": 0.605214, "expectation": {"probability": 45.314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.084248, "high": 37.228287, "low": 32.45293, "close": 32.647842, "volume": 8517}, "trend_line": 48.984758, "activity_lines": {"activity_5": 35.37012, "activity_10": 38.339287, "activity_20": 42.037056, "activity_30": 44.97239}, "trend_signal": 0, "fair_value": 50.7847, "relative_strength": -45.430693, "rate_of_change": -2.3507325844307494, "market_dynamics": -1.453673, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.647842, "high": 37.813023, "low": 30.991085, "close": 34.889336, "volume": 13925}, "trend_line": 48.17912, "activity_lines": {"activity_5": 34.850353, "activity_10": 37.22297, "activity_20": 41.043466, "activity_30": 44.063008}, "trend_signal": 0, "fair_value": 50.855293, "relative_strength": -41.509921, "rate_of_change": -1.6446707769792428, "market_dynamics": -1.346089, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.889336, "high": 37.130829, "low": 32.355473, "close": 33.71986, "volume": 8535}, "trend_line": 47.211055, "activity_lines": {"activity_5": 34.181153, "activity_10": 36.163355, "activity_20": 40.026673, "activity_30": 43.130153}, "trend_signal": 0, "fair_value": 50.93026, "relative_strength": -40.583008, "rate_of_change": -2.0093040304596594, "market_dynamics": -1.321104, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.622406, "high": 34.109688, "low": 31.478367, "close": 33.135124, "volume": 6700}, "trend_line": 46.333948, "activity_lines": {"activity_5": 33.706867, "activity_10": 35.25081, "activity_20": 39.056287, "activity_30": 42.222028}, "trend_signal": 0, "fair_value": 50.957123, "relative_strength": -42.766768, "rate_of_change": -1.8578424057670437, "market_dynamics": -1.333732, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.232578, "high": 34.694424, "low": 30.211435, "close": 30.211435, "volume": 9372}, "trend_line": 45.3269, "activity_lines": {"activity_5": 32.478918, "activity_10": 34.001598, "activity_20": 37.912336, "activity_30": 41.181866}, "trend_signal": 0, "fair_value": 50.960246, "relative_strength": -45.597852, "rate_of_change": -2.173456058611706, "market_dynamics": -1.376956, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.113979, "high": 30.991085, "low": 25.338623, "close": 25.436081, "volume": 19071}, "trend_line": 44.440048, "activity_lines": {"activity_5": 29.984038, "activity_10": 32.13221, "activity_20": 36.43425, "activity_30": 39.898587}, "trend_signal": 0, "fair_value": 50.934008, "relative_strength": -53.583053, "rate_of_change": -1.9565688366069696, "market_dynamics": -1.469144, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.287748, "high": 27.287748, "low": 24.753885, "close": 25.143711, "volume": 6348}, "trend_line": 43.471983, "activity_lines": {"activity_5": 27.872486, "activity_10": 30.528612, "activity_20": 35.039233, "activity_30": 38.653662}, "trend_signal": 0, "fair_value": 50.904646, "relative_strength": -53.085443, "rate_of_change": -2.1783617335426726, "market_dynamics": -1.617813, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.143711, "high": 27.677574, "low": 24.851343, "close": 27.677574, "volume": 5385}, "trend_line": 42.614368, "activity_lines": {"activity_5": 27.255263, "activity_10": 29.62847, "activity_20": 33.995987, "activity_30": 37.634668}, "trend_signal": 0, "fair_value": 50.907145, "relative_strength": -48.160144, "rate_of_change": -1.9727993544715976, "market_dynamics": -1.708266, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.677574, "high": 27.77503, "low": 26.313187, "close": 26.508099, "volume": 3844}, "trend_line": 41.717771, "activity_lines": {"activity_5": 26.651035, "activity_10": 28.731873, "activity_20": 32.931394, "activity_30": 36.595554}, "trend_signal": 0, "fair_value": 50.870911, "relative_strength": -48.641565, "rate_of_change": -2.1039781699918674, "market_dynamics": -1.71414, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.508099, "high": 28.652136, "low": 23.584412, "close": 25.338623, "volume": 16613}, "trend_line": 40.736711, "activity_lines": {"activity_5": 26.098782, "activity_10": 27.803381, "activity_20": 31.831994, "activity_30": 35.538835}, "trend_signal": 0, "fair_value": 50.81781, "relative_strength": -49.93801, "rate_of_change": -2.351659679995845, "market_dynamics": -1.666195, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.440374, "high": 21.732742, "low": 17.883221, "close": 17.883221, "volume": 61335}, "trend_line": 39.546121, "activity_lines": {"activity_5": 23.38625, "activity_10": 25.696554, "activity_20": 30.101914, "activity_30": 34.064416}, "trend_signal": 0, "fair_value": 50.707547, "relative_strength": -63.042752, "rate_of_change": -2.922646356992346, "market_dynamics": -1.525509, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.785765, "high": 20.953093, "low": 17.785765, "close": 18.711599, "volume": 10814}, "trend_line": 38.38964, "activity_lines": {"activity_5": 21.453368, "activity_10": 24.008789, "activity_20": 28.597143, "activity_30": 32.720254}, "trend_signal": 0, "fair_value": 50.609466, "relative_strength": -60.681215, "rate_of_change": -2.924385428345803, "market_dynamics": -1.499713, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.809055, "high": 18.809055, "low": 16.518833, "close": 17.688309, "volume": 35806}, "trend_line": 37.140576, "activity_lines": {"activity_5": 19.608197, "activity_10": 22.429112, "activity_20": 27.142493, "activity_30": 31.384684}, "trend_signal": 0, "fair_value": 50.510448, "relative_strength": -62.799141, "rate_of_change": -3.253648640622827, "market_dynamics": -1.382756, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.811201, "high": 19.6, "low": 16.470104, "close": 18.25, "volume": 19320}, "trend_line": 35.910234, "activity_lines": {"activity_5": 18.616207, "activity_10": 21.243043, "activity_20": 25.88404, "activity_30": 30.165937}, "trend_signal": 0, "fair_value": 50.415031, "relative_strength": -60.694968, "rate_of_change": -3.312662679221777, "market_dynamics": -1.41163, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 16.5, "close": 16.5, "volume": 11602}, "trend_line": 34.608566, "activity_lines": {"activity_5": 17.591423, "activity_10": 20.009431, "activity_20": 24.580851, "activity_30": 28.913664}, "trend_signal": 0, "fair_value": 50.313393, "relative_strength": -64.090426, "rate_of_change": -3.624782840457122, "market_dynamics": -1.452146, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5, "high": 22.200001, "low": 16.0, "close": 17.450001, "volume": 60154}, "trend_line": 33.565962, "activity_lines": {"activity_5": 17.472548, "activity_10": 19.197846, "activity_20": 23.498402, "activity_30": 27.80666}, "trend_signal": 0, "fair_value": 50.221593, "relative_strength": -60.835293, "rate_of_change": -3.0125605319792914, "market_dynamics": -1.345317, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.049999, "high": 18.950001, "low": 15.6, "close": 16.0, "volume": 39727}, "trend_line": 32.488018, "activity_lines": {"activity_5": 16.899221, "activity_10": 18.267825, "activity_20": 22.39942, "activity_30": 26.673372}, "trend_signal": 0, "fair_value": 50.126121, "relative_strength": -63.236727, "rate_of_change": -3.211419949769359, "market_dynamics": -1.299058, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.85, "high": 17.0, "low": 15.2, "close": 15.4, "volume": 12007}, "trend_line": 31.448549, "activity_lines": {"activity_5": 16.306667, "activity_10": 17.394963, "activity_20": 21.350416, "activity_30": 25.570919}, "trend_signal": 0, "fair_value": 50.029302, "relative_strength": -63.890776, "rate_of_change": -3.1995457525294304, "market_dynamics": -1.227629, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.35, "high": 16.549999, "low": 14.8, "close": 15.85, "volume": 49467}, "trend_line": 30.55727, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.827147, "activity_20": 20.459351, "activity_30": 24.564561}, "trend_signal": 0, "fair_value": 49.938491, "relative_strength": -62.319162, "rate_of_change": -2.8340862403540488, "market_dynamics": -0.880577, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.2, "close": 14.5, "volume": 38938}, "trend_line": 29.640481, "activity_lines": {"activity_5": 15.436667, "activity_10": 16.207661, "activity_20": 19.537803, "activity_30": 23.528608}, "trend_signal": 0, "fair_value": 49.855894, "relative_strength": -62.616496, "rate_of_change": -3.0002320233450104, "market_dynamics": -0.597146, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0, "high": 14.95, "low": 13.85, "close": 13.95, "volume": 36236}, "trend_line": 28.484459, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.68524, "activity_20": 18.661894, "activity_30": 22.516319}, "trend_signal": 0, "fair_value": 49.809128, "relative_strength": -62.426996, "rate_of_change": -3.9001458849470088, "market_dynamics": -0.332508, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4, "high": 15.9, "low": 13.8, "close": 14.65, "volume": 16116}, "trend_line": 27.316036, "activity_lines": {"activity_5": 14.643333, "activity_10": 15.361606, "activity_20": 17.94169, "activity_30": 21.623773}, "trend_signal": 0, "fair_value": 49.746858, "relative_strength": -60.802252, "rate_of_change": -4.101966619762729, "market_dynamics": -0.175984, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.65, "high": 15.1, "low": 12.0, "close": 13.45, "volume": 104213}, "trend_line": 26.175833, "activity_lines": {"activity_5": 14.17, "activity_10": 14.893636, "activity_20": 17.203577, "activity_30": 20.72919}, "trend_signal": 0, "fair_value": 49.671274, "relative_strength": -62.763977, "rate_of_change": -4.174115892950206, "market_dynamics": -0.115407, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.65, "high": 13.05, "low": 12.2, "close": 12.75, "volume": 26407}, "trend_line": 25.138989, "activity_lines": {"activity_5": 13.593333, "activity_10": 14.375455, "activity_20": 16.495321, "activity_30": 19.863007}, "trend_signal": 0, "fair_value": 49.58558, "relative_strength": -65.158877, "rate_of_change": -3.9610735597220614, "market_dynamics": -0.164652, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 13.45, "low": 11.8, "close": 13.4, "volume": 44083}, "trend_line": 24.123812, "activity_lines": {"activity_5": 13.44, "activity_10": 14.075455, "activity_20": 15.946042, "activity_30": 19.105653}, "trend_signal": 0, "fair_value": 49.475315, "relative_strength": -62.870058, "rate_of_change": -4.038257067537592, "market_dynamics": 0.009018, "expectation": {"probability": 36.9015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.0, "close": 13.0, "volume": 24382}, "trend_line": 23.124538, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.759091, "activity_20": 15.438722, "activity_30": 18.387988}, "trend_signal": 0, "fair_value": 49.382478, "relative_strength": -63.348042, "rate_of_change": -4.1422723738686065, "market_dynamics": 0.200289, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 15.4, "low": 12.0, "close": 15.15, "volume": 61032}, "trend_line": 22.346365, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.914545, "activity_20": 15.195383, "activity_30": 17.873502}, "trend_signal": 0, "fair_value": 49.298424, "relative_strength": -57.300016, "rate_of_change": -3.365139662465916, "market_dynamics": 0.458321, "expectation": {"probability": 36.7191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.35, "close": 13.35, "volume": 27249}, "trend_line": 21.472457, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.758182, "activity_20": 14.828205, "activity_30": 17.293091}, "trend_signal": 0, "fair_value": 49.206581, "relative_strength": -62.600624, "rate_of_change": -3.9107389501603516, "market_dynamics": 0.665913, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.35, "high": 14.9, "low": 12.9, "close": 13.0, "volume": 45909}, "trend_line": 20.690835, "activity_lines": {"activity_5": 13.55, "activity_10": 13.575455, "activity_20": 14.49592, "activity_30": 16.746481}, "trend_signal": 0, "fair_value": 49.114993, "relative_strength": -62.427476, "rate_of_change": -3.640114403302793, "market_dynamics": 0.700592, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.65, "low": 12.45, "close": 13.0, "volume": 60241}, "trend_line": 19.954694, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.444545, "activity_20": 14.227959, "activity_30": 16.250298}, "trend_signal": 0, "fair_value": 49.01091, "relative_strength": -61.710444, "rate_of_change": -3.557811949106935, "market_dynamics": 0.840026, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.4, "high": 13.95, "low": 12.75, "close": 13.95, "volume": 6246}, "trend_line": 19.331432, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.513636, "activity_20": 14.10923, "activity_30": 15.862898}, "trend_signal": 0, "fair_value": 48.90667, "relative_strength": -56.734683, "rate_of_change": -3.123385404957853, "market_dynamics": 0.750569, "expectation": {"probability": 35.4853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.8, "close": 13.5, "volume": 30762}, "trend_line": 18.618455, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.500909, "activity_20": 13.966373, "activity_30": 15.486677}, "trend_signal": 0, "fair_value": 48.797672, "relative_strength": -57.322986, "rate_of_change": -3.688174781878542, "market_dynamics": 0.857453, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.25, "high": 13.65, "low": 12.65, "close": 12.8, "volume": 28097}, "trend_line": 17.921126, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.381818, "activity_20": 13.781667, "activity_30": 15.111293}, "trend_signal": 0, "fair_value": 48.673565, "relative_strength": -57.365174, "rate_of_change": -3.74536447841671, "market_dynamics": 0.847253, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.7, "high": 13.3, "low": 11.95, "close": 12.45, "volume": 14794}, "trend_line": 17.231622, "activity_lines": {"activity_5": 12.99, "activity_10": 13.210909, "activity_20": 13.586905, "activity_30": 14.758317}, "trend_signal": 0, "fair_value": 48.560335, "relative_strength": -58.633852, "rate_of_change": -3.847436818423125, "market_dynamics": 0.827432, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.5, "close": 11.95, "volume": 23725}, "trend_line": 16.622907, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.954545, "activity_20": 13.372143, "activity_30": 14.417567}, "trend_signal": 0, "fair_value": 48.4414, "relative_strength": -59.08076, "rate_of_change": -3.5325461526488917, "market_dynamics": 0.80977, "expectation": {"probability": 39.4878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.9, "high": 12.3, "low": 10.95, "close": 10.95, "volume": 13921}, "trend_line": 16.140038, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.542727, "activity_20": 13.08381, "activity_30": 14.051573}, "trend_signal": 0, "fair_value": 48.333547, "relative_strength": -61.017678, "rate_of_change": -2.904840892149615, "market_dynamics": 0.598099, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.85, "high": 11.35, "low": 9.34, "close": 9.5, "volume": 41119}, "trend_line": 15.618581, "activity_lines": {"activity_5": 10.99, "activity_10": 11.904545, "activity_20": 12.688333, "activity_30": 13.623184}, "trend_signal": 0, "fair_value": 48.22702, "relative_strength": -65.830978, "rate_of_change": -3.2308288245665833, "market_dynamics": 0.478457, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 10.9, "low": 8.5, "close": 10.8, "volume": 42402}, "trend_line": 15.055995, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.605455, "activity_20": 12.447619, "activity_30": 13.312307}, "trend_signal": 0, "fair_value": 48.121329, "relative_strength": -60.414199, "rate_of_change": -3.602030171626996, "market_dynamics": 0.484823, "expectation": {"probability": 32.4527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.15, "close": 11.0, "volume": 15944}, "trend_line": 14.539058, "activity_lines": {"activity_5": 10.703333, "activity_10": 11.389091, "activity_20": 12.247857, "activity_30": 13.05063}, "trend_signal": 0, "fair_value": 48.016921, "relative_strength": -58.909291, "rate_of_change": -3.4334296736947554, "market_dynamics": 0.389491, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.15, "high": 11.6, "low": 10.3, "close": 10.3, "volume": 26864}, "trend_line": 14.037771, "activity_lines": {"activity_5": 10.523333, "activity_10": 11.081818, "activity_20": 12.004524, "activity_30": 12.777143}, "trend_signal": 0, "fair_value": 47.892407, "relative_strength": -60.74171, "rate_of_change": -3.447864366453462, "market_dynamics": 0.420104, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.0, "close": 9.0, "volume": 36647}, "trend_line": 13.741664, "activity_lines": {"activity_5": 10.02, "activity_10": 10.587273, "activity_20": 11.657381, "activity_30": 12.452125}, "trend_signal": 0, "fair_value": 47.762683, "relative_strength": -65.251073, "rate_of_change": -2.109359099817195, "market_dynamics": 0.282339, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1, "high": 9.98, "low": 9.1, "close": 9.8, "volume": 6604}, "trend_line": 13.44461, "activity_lines": {"activity_5": 9.913333, "activity_10": 10.328182, "activity_20": 11.41, "activity_30": 12.197824}, "trend_signal": 0, "fair_value": 47.64496, "relative_strength": -60.980084, "rate_of_change": -2.161703269705905, "market_dynamics": 0.003016, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.08, "close": 9.14, "volume": 9480}, "trend_line": 13.159667, "activity_lines": {"activity_5": 9.566667, "activity_10": 10.016364, "activity_20": 11.122857, "activity_30": 11.920108}, "trend_signal": 0, "fair_value": 47.525505, "relative_strength": -62.03188, "rate_of_change": -2.119384645594035, "market_dynamics": -0.220926, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4, "high": 9.96, "low": 9.2, "close": 9.6, "volume": 23861}, "trend_line": 12.871333, "activity_lines": {"activity_5": 9.484, "activity_10": 9.854727, "activity_20": 10.900048, "activity_30": 11.690452}, "trend_signal": 0, "fair_value": 47.399002, "relative_strength": -58.320359, "rate_of_change": -2.1910432839979976, "market_dynamics": -0.290416, "expectation": {"probability": 36.0474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 12.4, "low": 9.3, "close": 11.05, "volume": 16530}, "trend_line": 12.689667, "activity_lines": {"activity_5": 9.978, "activity_10": 10.008545, "activity_20": 10.830333, "activity_30": 11.572946}, "trend_signal": 0, "fair_value": 47.285544, "relative_strength": -50.323872, "rate_of_change": -1.4114000469104473, "market_dynamics": -0.104845, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.55, "high": 11.85, "low": 10.15, "close": 10.5, "volume": 7236}, "trend_line": 12.458, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.078727, "activity_20": 10.719429, "activity_30": 11.431677}, "trend_signal": 0, "fair_value": 47.159188, "relative_strength": -51.078601, "rate_of_change": -1.8256349831717402, "market_dynamics": 0.076997, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.56, "close": 9.88, "volume": 18301}, "trend_line": 12.254, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.044364, "activity_20": 10.561381, "activity_30": 11.265355}, "trend_signal": 0, "fair_value": 47.038854, "relative_strength": -53.352618, "rate_of_change": -1.6375020067426602, "market_dynamics": 0.353616, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.9, "high": 10.55, "low": 9.08, "close": 9.5, "volume": 17021}, "trend_line": 12.057333, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.934, "activity_20": 10.392238, "activity_30": 11.087677}, "trend_signal": 0, "fair_value": 46.87985, "relative_strength": -53.155677, "rate_of_change": -1.6049208421739816, "market_dynamics": 0.514911, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 9.94, "low": 9.46, "close": 9.92, "volume": 9264}, "trend_line": 11.859667, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.923636, "activity_20": 10.281429, "activity_30": 10.949785}, "trend_signal": 0, "fair_value": 46.74353, "relative_strength": -51.136858, "rate_of_change": -1.6393840992863007, "market_dynamics": 0.621844, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.3, "high": 11.45, "low": 9.3, "close": 10.45, "volume": 36200}, "trend_line": 11.724667, "activity_lines": {"activity_5": 10.046, "activity_10": 10.029273, "activity_20": 10.235762, "activity_30": 10.858839}, "trend_signal": 0, "fair_value": 46.605609, "relative_strength": -46.242056, "rate_of_change": -1.1383118935801468, "market_dynamics": 0.953061, "expectation": {"probability": 34.9916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.55, "high": 11.4, "low": 9.5, "close": 10.9, "volume": 59256}, "trend_line": 11.623, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.214, "activity_20": 10.245095, "activity_30": 10.805634}, "trend_signal": 0, "fair_value": 46.474946, "relative_strength": -42.648407, "rate_of_change": -0.8671205757912002, "market_dynamics": 1.25489, "expectation": {"probability": 36.0315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.85, "high": 11.4, "low": 9.92, "close": 10.55, "volume": 39754}, "trend_line": 11.486333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.300545, "activity_20": 10.235619, "activity_30": 10.736409}, "trend_signal": 0, "fair_value": 46.347037, "relative_strength": -42.331855, "rate_of_change": -1.1758324012733306, "market_dynamics": 1.487503, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.88, "close": 9.88, "volume": 20555}, "trend_line": 11.367333, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.251636, "activity_20": 10.176381, "activity_30": 10.632774}, "trend_signal": 0, "fair_value": 46.207961, "relative_strength": -44.822011, "rate_of_change": -1.0360138435826278, "market_dynamics": 1.531712, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.04, "close": 9.38, "volume": 23464}, "trend_line": 11.255, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.098364, "activity_20": 10.083429, "activity_30": 10.504559}, "trend_signal": 0, "fair_value": 46.065055, "relative_strength": -44.57255, "rate_of_change": -0.9882089316816843, "market_dynamics": 1.364803, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.08, "high": 9.28, "low": 8.9, "close": 9.16, "volume": 16551}, "trend_line": 11.113667, "activity_lines": {"activity_5": 9.664, "activity_10": 9.909091, "activity_20": 9.984143, "activity_30": 10.369398}, "trend_signal": 0, "fair_value": 45.873261, "relative_strength": -44.258383, "rate_of_change": -1.2557352287872168, "market_dynamics": 1.181092, "expectation": {"probability": 38.4055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.18, "high": 9.94, "low": 8.8, "close": 9.3, "volume": 21700}, "trend_line": 10.990333, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.779636, "activity_20": 9.911476, "activity_30": 10.252387}, "trend_signal": 0, "fair_value": 45.669244, "relative_strength": -41.41885, "rate_of_change": -1.1097507240409474, "market_dynamics": 1.025175, "expectation": {"probability": 34.112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.14, "close": 9.76, "volume": 30487}, "trend_line": 10.810667, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.755636, "activity_20": 9.890476, "activity_30": 10.173011}, "trend_signal": 0, "fair_value": 45.455058, "relative_strength": -36.300827, "rate_of_change": -1.634763932994562, "market_dynamics": 1.106098, "expectation": {"probability": 34.7947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.98, "high": 11.9, "low": 9.6, "close": 11.0, "volume": 17183}, "trend_line": 10.732333, "activity_lines": {"activity_5": 9.976, "activity_10": 9.959273, "activity_20": 9.986333, "activity_30": 10.185226}, "trend_signal": 0, "fair_value": 45.163233, "relative_strength": -28.595317, "rate_of_change": -0.7245991389800454, "market_dynamics": 1.246484, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.45, "high": 11.2, "low": 9.66, "close": 10.2, "volume": 23651}, "trend_line": 10.639, "activity_lines": {"activity_5": 10.136, "activity_10": 9.990182, "activity_20": 10.005048, "activity_30": 10.150882}, "trend_signal": 0, "fair_value": 44.838793, "relative_strength": -30.57458, "rate_of_change": -0.8696431614636, "market_dynamics": 1.21906, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.05, "high": 10.8, "low": 10.0, "close": 10.8, "volume": 31564}, "trend_line": 10.565667, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.125091, "activity_20": 10.084714, "activity_30": 10.161269}, "trend_signal": 0, "fair_value": 44.410747, "relative_strength": -24.671159, "rate_of_change": -0.689284707209323, "market_dynamics": 1.366729, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.8, "high": 12.95, "low": 10.25, "close": 10.25, "volume": 37195}, "trend_line": 10.442333, "activity_lines": {"activity_5": 10.454, "activity_10": 10.153636, "activity_20": 10.109619, "activity_30": 10.140903}, "trend_signal": 0, "fair_value": 43.90171, "relative_strength": -23.185354, "rate_of_change": -1.167309172246294, "market_dynamics": 1.363033, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.98, "high": 11.35, "low": 9.76, "close": 10.65, "volume": 65520}, "trend_line": 10.347333, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.266727, "activity_20": 10.166667, "activity_30": 10.154301}, "trend_signal": 0, "fair_value": 43.239057, "relative_strength": -17.820347, "rate_of_change": -0.9097583844529654, "market_dynamics": 1.401053, "expectation": {"probability": 33.5581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.65, "high": 12.7, "low": 10.0, "close": 11.95, "volume": 20782}, "trend_line": 10.319, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.614364, "activity_20": 10.343476, "activity_30": 10.257699}, "trend_signal": 0, "fair_value": 42.609727, "relative_strength": -9.304172, "rate_of_change": -0.2738193503582028, "market_dynamics": 1.561622, "expectation": {"probability": 34.2402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.8, "high": 12.45, "low": 11.25, "close": 11.5, "volume": 32177}, "trend_line": 10.287333, "activity_lines": {"activity_5": 11.236667, "activity_10": 10.842545, "activity_20": 10.464048, "activity_30": 10.333892}, "trend_signal": 1, "fair_value": 42.083714, "relative_strength": -12.244534, "rate_of_change": -0.3068805116774935, "market_dynamics": 1.557014, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.75, "high": 11.8, "low": 10.45, "close": 11.0, "volume": 20188}, "trend_line": 10.255667, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.941273, "activity_20": 10.527952, "activity_30": 10.379871}, "trend_signal": 1, "fair_value": 41.628213, "relative_strength": -16.03111, "rate_of_change": -0.3078154464330019, "market_dynamics": 1.458347, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.76, "close": 10.25, "volume": 11607}, "trend_line": 10.232333, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.870182, "activity_20": 10.520667, "activity_30": 10.379505}, "trend_signal": 1, "fair_value": 41.164156, "relative_strength": -16.781264, "rate_of_change": -0.2275229880221363, "market_dynamics": 1.1632, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.25, "high": 10.4, "low": 8.8, "close": 9.36, "volume": 20952}, "trend_line": 10.227667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.62, "activity_20": 10.42981, "activity_30": 10.323226}, "trend_signal": 1, "fair_value": 40.645666, "relative_strength": -24.218595, "rate_of_change": -0.04560054877025876, "market_dynamics": 0.839754, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.76, "close": 9.32, "volume": 12941}, "trend_line": 10.178333, "activity_lines": {"activity_5": 9.886, "activity_10": 10.369818, "activity_20": 10.337619, "activity_30": 10.264667}, "trend_signal": 0, "fair_value": 40.216879, "relative_strength": -24.807965, "rate_of_change": -0.48235829344072295, "market_dynamics": 0.474612, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.2, "close": 9.0, "volume": 36366}, "trend_line": 10.111667, "activity_lines": {"activity_5": 9.457333, "activity_10": 10.092, "activity_20": 10.21581, "activity_30": 10.188645}, "trend_signal": 0, "fair_value": 39.734813, "relative_strength": -27.890516, "rate_of_change": -0.654979553135073, "market_dynamics": 0.220923, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.22, "close": 9.0, "volume": 73523}, "trend_line": 10.068333, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.836, "activity_20": 10.098381, "activity_30": 10.116925}, "trend_signal": 0, "fair_value": 39.293979, "relative_strength": -25.788673, "rate_of_change": -0.4285544609014494, "market_dynamics": 0.073522, "expectation": {"probability": 37.403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.52, "close": 8.74, "volume": 29057}, "trend_line": 10.059667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.565455, "activity_20": 9.963095, "activity_30": 10.031226}, "trend_signal": 0, "fair_value": 38.855227, "relative_strength": -26.338216, "rate_of_change": -0.08607184525980235, "market_dynamics": -0.171778, "expectation": {"probability": 38.3685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.02, "high": 9.2, "low": 8.6, "close": 8.92, "volume": 16547}, "trend_line": 10.030333, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.355091, "activity_20": 9.855238, "activity_30": 9.957699}, "trend_signal": 0, "fair_value": 38.345161, "relative_strength": -23.851597, "rate_of_change": -0.2916001096258817, "market_dynamics": -0.418593, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.34, "close": 8.7, "volume": 36248}, "trend_line": 10.015667, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.136182, "activity_20": 9.73419, "activity_30": 9.871871}, "trend_signal": 0, "fair_value": 37.848678, "relative_strength": -24.563402, "rate_of_change": -0.1462164815465256, "market_dynamics": -0.585126, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.76, "low": 8.78, "close": 9.2, "volume": 37206}, "trend_line": 10.002333, "activity_lines": {"activity_5": 8.936, "activity_10": 9.067273, "activity_20": 9.666381, "activity_30": 9.819247}, "trend_signal": 0, "fair_value": 37.411626, "relative_strength": -17.967401, "rate_of_change": -0.13313142299959055, "market_dynamics": -0.712178, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.18, "high": 9.5, "low": 8.16, "close": 8.52, "volume": 72948}, "trend_line": 9.918, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.916545, "activity_20": 9.534667, "activity_30": 9.723613}, "trend_signal": 0, "fair_value": 36.985207, "relative_strength": -23.054006, "rate_of_change": -0.8431332970018182, "market_dynamics": -0.632325, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.48, "high": 8.7, "low": 7.86, "close": 8.5, "volume": 43432}, "trend_line": 9.851333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.807273, "activity_20": 9.404095, "activity_30": 9.632129}, "trend_signal": 0, "fair_value": 36.569905, "relative_strength": -20.895735, "rate_of_change": -0.6721818915103743, "market_dynamics": -0.550604, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.98, "high": 8.8, "low": 7.98, "close": 8.68, "volume": 107289}, "trend_line": 9.811333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.762545, "activity_20": 9.294476, "activity_30": 9.556559}, "trend_signal": 0, "fair_value": 36.12702, "relative_strength": -18.41512, "rate_of_change": -0.4060364216700514, "market_dynamics": -0.471647, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.66, "high": 8.8, "low": 8.02, "close": 8.8, "volume": 79822}, "trend_line": 9.788, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.752, "activity_20": 9.201429, "activity_30": 9.491312}, "trend_signal": 0, "fair_value": 35.703645, "relative_strength": -16.414235, "rate_of_change": -0.23781681857092365, "market_dynamics": -0.42001, "expectation": {"probability": 38.1514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.98, "high": 9.26, "low": 8.72, "close": 8.86, "volume": 15111}, "trend_line": 9.752667, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.761818, "activity_20": 9.124571, "activity_30": 9.431441}, "trend_signal": 0, "fair_value": 35.279406, "relative_strength": -17.88513, "rate_of_change": -0.36098283612586446, "market_dynamics": -0.506018, "expectation": {"probability": 38.7404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.66, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 50695}, "trend_line": 9.687667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.708727, "activity_20": 9.01981, "activity_30": 9.350624}, "trend_signal": 0, "fair_value": 34.809129, "relative_strength": -18.575538, "rate_of_change": -0.6664843575608731, "market_dynamics": -0.477904, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 9.68, "low": 8.66, "close": 9.4, "volume": 48618}, "trend_line": 9.637667, "activity_lines": {"activity_5": 8.924, "activity_10": 8.828364, "activity_20": 9.011714, "activity_30": 9.332065}, "trend_signal": 0, "fair_value": 34.319632, "relative_strength": -6.244103, "rate_of_change": -0.5161201350128873, "market_dynamics": -0.173774, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.36, "high": 10.0, "low": 8.92, "close": 9.7, "volume": 13447}, "trend_line": 9.609333, "activity_lines": {"activity_5": 9.208, "activity_10": 8.990545, "activity_20": 9.036238, "activity_30": 9.336086}, "trend_signal": 0, "fair_value": 33.888283, "relative_strength": -3.154393, "rate_of_change": -0.2939923116248047, "market_dynamics": 0.122748, "expectation": {"probability": 34.4342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.4, "high": 9.92, "low": 9.18, "close": 9.42, "volume": 4593}, "trend_line": 9.594, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.087636, "activity_20": 9.038619, "activity_30": 9.323871}, "trend_signal": 0, "fair_value": 33.478879, "relative_strength": -5.746287, "rate_of_change": -0.15956362423906054, "market_dynamics": 0.494771, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4, "high": 9.78, "low": 8.9, "close": 9.0, "volume": 6693}, "trend_line": 9.581333, "activity_lines": {"activity_5": 9.272, "activity_10": 9.095273, "activity_20": 9.013048, "activity_30": 9.285548}, "trend_signal": 0, "fair_value": 33.089272, "relative_strength": -9.440922, "rate_of_change": -0.13203043568895823, "market_dynamics": 0.737171, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.94, "high": 9.48, "low": 8.76, "close": 8.78, "volume": 9704}, "trend_line": 9.568667, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.066545, "activity_20": 8.978429, "activity_30": 9.233849}, "trend_signal": 0, "fair_value": 32.719495, "relative_strength": -13.884773, "rate_of_change": -0.13219454954755436, "market_dynamics": 0.604526, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.28, "high": 9.4, "low": 8.78, "close": 9.38, "volume": 10907}, "trend_line": 9.571333, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.142182, "activity_20": 9.011524, "activity_30": 9.221677}, "trend_signal": 0, "fair_value": 32.391048, "relative_strength": -9.021621, "rate_of_change": 0.02786177008772082, "market_dynamics": 0.535681, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.2, "high": 9.46, "low": 8.76, "close": 8.76, "volume": 5157}, "trend_line": 9.538, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.089091, "activity_20": 8.989714, "activity_30": 9.169333}, "trend_signal": 0, "fair_value": 32.041134, "relative_strength": -14.307116, "rate_of_change": -0.34825870126970765, "market_dynamics": 0.394272, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.0, "close": 8.4, "volume": 31987}, "trend_line": 9.451333, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.969091, "activity_20": 8.936476, "activity_30": 9.095914}, "trend_signal": 0, "fair_value": 31.67142, "relative_strength": -16.250995, "rate_of_change": -0.9086496120780065, "market_dynamics": 0.292356, "expectation": {"probability": 39.8935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.58, "close": 8.3, "volume": 35527}, "trend_line": 9.388, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.838182, "activity_20": 8.878095, "activity_30": 9.021634}, "trend_signal": 0, "fair_value": 31.351043, "relative_strength": -19.236898, "rate_of_change": -0.6700959536607173, "market_dynamics": 0.227143, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 9.3, "low": 6.64, "close": 7.34, "volume": 78091}, "trend_line": 9.272667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.542909, "activity_20": 8.731619, "activity_30": 8.889505}, "trend_signal": 0, "fair_value": 31.002022, "relative_strength": -28.132933, "rate_of_change": -1.2285151256923699, "market_dynamics": -0.005377, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.0, "close": 7.7, "volume": 47950}, "trend_line": 9.187667, "activity_lines": {"activity_5": 7.888, "activity_10": 8.334182, "activity_20": 8.627333, "activity_30": 8.788043}, "trend_signal": 0, "fair_value": 30.701538, "relative_strength": -23.979666, "rate_of_change": -0.9166726250387386, "market_dynamics": -0.161636, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 8.2, "low": 6.78, "close": 7.92, "volume": 71710}, "trend_line": 9.096667, "activity_lines": {"activity_5": 7.828, "activity_10": 8.196364, "activity_20": 8.548952, "activity_30": 8.706258}, "trend_signal": 0, "fair_value": 30.378725, "relative_strength": -21.433526, "rate_of_change": -0.9904581870457354, "market_dynamics": -0.220298, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 9.06, "low": 7.2, "close": 7.8, "volume": 27407}, "trend_line": 8.958333, "activity_lines": {"activity_5": 7.784, "activity_10": 8.069091, "activity_20": 8.463905, "activity_30": 8.622602}, "trend_signal": 0, "fair_value": 30.025157, "relative_strength": -21.008056, "rate_of_change": -1.5207108273832646, "market_dynamics": -0.397178, "expectation": {"probability": 39.3797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.72, "low": 6.8, "close": 7.3, "volume": 25617}, "trend_line": 8.818333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.880364, "activity_20": 8.335524, "activity_30": 8.515613}, "trend_signal": 0, "fair_value": 29.672131, "relative_strength": -24.148786, "rate_of_change": -1.5627907558247591, "market_dynamics": -0.539822, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.86, "high": 7.74, "low": 6.86, "close": 7.3, "volume": 10404}, "trend_line": 8.695, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.722545, "activity_20": 8.21619, "activity_30": 8.417656}, "trend_signal": 0, "fair_value": 29.282872, "relative_strength": -21.248879, "rate_of_change": -1.3985976714646697, "market_dynamics": -0.727414, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.62, "low": 6.58, "close": 7.02, "volume": 4637}, "trend_line": 8.587333, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.540727, "activity_20": 8.076, "activity_30": 8.309591}, "trend_signal": 0, "fair_value": 28.931799, "relative_strength": -15.471777, "rate_of_change": -1.2382633697527436, "market_dynamics": -1.017017, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.02, "high": 7.9, "low": 5.7, "close": 6.84, "volume": 24406}, "trend_line": 8.503333, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.369091, "activity_20": 7.925714, "activity_30": 8.19686}, "trend_signal": 0, "fair_value": 28.574576, "relative_strength": -16.670712, "rate_of_change": -0.9781849615008482, "market_dynamics": -1.155861, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.82, "high": 7.56, "low": 6.2, "close": 6.78, "volume": 14314}, "trend_line": 8.418667, "activity_lines": {"activity_5": 6.948, "activity_10": 7.221455, "activity_20": 7.778476, "activity_30": 8.085677}, "trend_signal": 0, "fair_value": 28.211969, "relative_strength": -19.570277, "rate_of_change": -0.9956801644719824, "market_dynamics": -1.244592, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.58, "low": 6.5, "close": 7.48, "volume": 7583}, "trend_line": 8.368, "activity_lines": {"activity_5": 7.092, "activity_10": 7.230545, "activity_20": 7.707524, "activity_30": 8.025118}, "trend_signal": 0, "fair_value": 27.857599, "relative_strength": -13.513554, "rate_of_change": -0.6018411228285775, "market_dynamics": -1.10023, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.4, "close": 6.7, "volume": 13731}, "trend_line": 8.291333, "activity_lines": {"activity_5": 6.964, "activity_10": 7.112727, "activity_20": 7.568857, "activity_30": 7.917505}, "trend_signal": 0, "fair_value": 27.528215, "relative_strength": -23.2289, "rate_of_change": -0.9161926386233328, "market_dynamics": -1.092013, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.6, "close": 7.0, "volume": 10251}, "trend_line": 8.233333, "activity_lines": {"activity_5": 6.976, "activity_10": 7.061091, "activity_20": 7.467333, "activity_30": 7.834194}, "trend_signal": 0, "fair_value": 27.225742, "relative_strength": -18.943801, "rate_of_change": -0.6995256371924735, "market_dynamics": -0.993355, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.2, "volume": 17216}, "trend_line": 8.142667, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.876727, "activity_20": 7.301048, "activity_30": 7.703011}, "trend_signal": 0, "fair_value": 26.92189, "relative_strength": -30.290059, "rate_of_change": -1.1012065223160605, "market_dynamics": -0.990019, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.58, "close": 6.02, "volume": 17373}, "trend_line": 8.053333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.690909, "activity_20": 7.134286, "activity_30": 7.566065}, "trend_signal": 0, "fair_value": 26.610637, "relative_strength": -29.888343, "rate_of_change": -1.0971098290031895, "market_dynamics": -1.198702, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.06, "close": 5.4, "volume": 62489}, "trend_line": 7.926667, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.424727, "activity_20": 6.924667, "activity_30": 7.394882}, "trend_signal": 0, "fair_value": 26.275418, "relative_strength": -36.862427, "rate_of_change": -1.5728394690744834, "market_dynamics": -1.17407, "expectation": {"probability": 37.1351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.91, "close": 4.93, "volume": 11925}, "trend_line": 7.807, "activity_lines": {"activity_5": 5.580667, "activity_10": 6.107636, "activity_20": 6.687429, "activity_30": 7.201548}, "trend_signal": 0, "fair_value": 25.944684, "relative_strength": -42.354188, "rate_of_change": -1.5096761350010004, "market_dynamics": -1.412662, "expectation": {"probability": 36.96, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.68, "close": 5.16, "volume": 14404}, "trend_line": 7.695667, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.875455, "activity_20": 6.490429, "activity_30": 7.030774}, "trend_signal": 0, "fair_value": 25.602929, "relative_strength": -37.593033, "rate_of_change": -1.426066350710902, "market_dynamics": -1.521633, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.66, "close": 5.0, "volume": 24369}, "trend_line": 7.573, "activity_lines": {"activity_5": 5.15, "activity_10": 5.648, "activity_20": 6.298286, "activity_30": 6.85686}, "trend_signal": 0, "fair_value": 25.271393, "relative_strength": -38.688328, "rate_of_change": -1.593974895223505, "market_dynamics": -1.54051, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.18, "high": 6.78, "low": 5.0, "close": 6.4, "volume": 126867}, "trend_line": 7.493, "activity_lines": {"activity_5": 5.516, "activity_10": 5.708545, "activity_20": 6.257381, "activity_30": 6.781183}, "trend_signal": 0, "fair_value": 24.937587, "relative_strength": -22.895339, "rate_of_change": -1.0563845239667249, "market_dynamics": -1.169954, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.28, "high": 8.9, "low": 6.28, "close": 8.56, "volume": 79409}, "trend_line": 7.483, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.168727, "activity_20": 6.431714, "activity_30": 6.850022}, "trend_signal": 0, "fair_value": 24.598886, "relative_strength": 3.112354, "rate_of_change": -0.13345789403444114, "market_dynamics": -0.321582, "expectation": {"probability": 34.4302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.52, "high": 8.7, "low": 7.72, "close": 8.0, "volume": 16805}, "trend_line": 7.466333, "activity_lines": {"activity_5": 7.24, "activity_10": 6.507455, "activity_20": 6.551476, "activity_30": 6.883376}, "trend_signal": 0, "fair_value": 24.291579, "relative_strength": -4.286311, "rate_of_change": -0.22273152478952274, "market_dynamics": 0.385516, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.14, "high": 8.78, "low": 6.68, "close": 7.14, "volume": 26146}, "trend_line": 7.391, "activity_lines": {"activity_5": 7.412, "activity_10": 6.666182, "activity_20": 6.58619, "activity_30": 6.862323}, "trend_signal": 0, "fair_value": 23.986256, "relative_strength": -14.044869, "rate_of_change": -1.0089691954537743, "market_dynamics": 0.979403, "expectation": {"probability": 37.1177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.72, "high": 8.4, "low": 6.38, "close": 8.2, "volume": 26003}, "trend_line": 7.341, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.015091, "activity_20": 6.724524, "activity_30": 6.914516}, "trend_signal": 0, "fair_value": 23.626505, "relative_strength": -2.945991, "rate_of_change": -0.6764984440535762, "market_dynamics": 1.192648, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 13.75, "low": 8.0, "close": 11.75, "volume": 178135}, "trend_line": 7.418667, "activity_lines": {"activity_5": 9.168667, "activity_10": 7.973091, "activity_20": 7.199619, "activity_30": 7.198968}, "trend_signal": 0, "fair_value": 23.328243, "relative_strength": 42.654897, "rate_of_change": 1.0579893747445843, "market_dynamics": 1.244973, "expectation": {"probability": 27.5838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.75, "high": 12.95, "low": 9.54, "close": 10.55, "volume": 272652}, "trend_line": 7.470333, "activity_lines": {"activity_5": 9.775333, "activity_10": 8.608727, "activity_20": 7.541619, "activity_30": 7.400989}, "trend_signal": 0, "fair_value": 22.983557, "relative_strength": 24.877267, "rate_of_change": 0.6964323914255753, "market_dynamics": 1.392346, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.45, "high": 11.45, "low": 9.16, "close": 9.3, "volume": 30372}, "trend_line": 7.487667, "activity_lines": {"activity_5": 9.832667, "activity_10": 8.923455, "activity_20": 7.749095, "activity_30": 7.519032}, "trend_signal": 1, "fair_value": 22.649599, "relative_strength": 9.283251, "rate_of_change": 0.23203784891516832, "market_dynamics": 1.399433, "expectation": {"probability": 26.8204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.86, "high": 10.0, "low": 8.8, "close": 10.0, "volume": 40326}, "trend_line": 7.508333, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.286, "activity_20": 8.013714, "activity_30": 7.681118}, "trend_signal": 1, "fair_value": 22.342618, "relative_strength": 15.91931, "rate_of_change": 0.2760005219249239, "market_dynamics": 1.370843, "expectation": {"probability": 25.5183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 13.1, "low": 10.0, "close": 11.75, "volume": 55370}, "trend_line": 7.608, "activity_lines": {"activity_5": 10.633333, "activity_10": 9.878727, "activity_20": 8.43081, "activity_30": 7.954774}, "trend_signal": 1, "fair_value": 22.060599, "relative_strength": 39.308494, "rate_of_change": 1.3274184829042517, "market_dynamics": 1.235749, "expectation": {"probability": 28.4839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 12.45, "low": 10.6, "close": 11.3, "volume": 45116}, "trend_line": 7.704667, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.266909, "activity_20": 8.781667, "activity_30": 8.192968}, "trend_signal": 1, "fair_value": 21.761951, "relative_strength": 33.788149, "rate_of_change": 1.2705967402733973, "market_dynamics": 1.088088, "expectation": {"probability": 30.6843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.15, "high": 11.85, "low": 10.15, "close": 11.05, "volume": 9724}, "trend_line": 7.796333, "activity_lines": {"activity_5": 11.0, "activity_10": 10.520545, "activity_20": 9.08719, "activity_30": 8.408796}, "trend_signal": 1, "fair_value": 21.489189, "relative_strength": 30.019134, "rate_of_change": 1.1897464225254644, "market_dynamics": 1.108009, "expectation": {"probability": 29.8283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1, "high": 12.7, "low": 10.65, "close": 11.7, "volume": 58066}, "trend_line": 7.941667, "activity_lines": {"activity_5": 11.34, "activity_10": 10.847091, "activity_20": 9.437619, "activity_30": 8.660645}, "trend_signal": 1, "fair_value": 21.251829, "relative_strength": 36.434487, "rate_of_change": 1.864132791659875, "market_dynamics": 1.164296, "expectation": {"probability": 29.2848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 12.75, "low": 11.4, "close": 12.15, "volume": 26151}, "trend_line": 8.09, "activity_lines": {"activity_5": 11.67, "activity_10": 11.188182, "activity_20": 9.807095, "activity_30": 8.932151}, "trend_signal": 1, "fair_value": 21.011107, "relative_strength": 40.787705, "rate_of_change": 1.8677816634719142, "market_dynamics": 1.176512, "expectation": {"probability": 31.6819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.45, "high": 12.25, "low": 11.0, "close": 11.1, "volume": 14502}, "trend_line": 8.196, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.247273, "activity_20": 10.052048, "activity_30": 9.126344}, "trend_signal": 1, "fair_value": 20.757406, "relative_strength": 24.198128, "rate_of_change": 1.3102595797280578, "market_dynamics": 1.060468, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6, "high": 16.25, "low": 10.1, "close": 14.4, "volume": 238693}, "trend_line": 8.416, "activity_lines": {"activity_5": 12.486667, "activity_10": 11.853636, "activity_20": 10.587952, "activity_30": 9.526602}, "trend_signal": 1, "fair_value": 20.394918, "relative_strength": 60.568178, "rate_of_change": 2.6842362127867334, "market_dynamics": 1.239217, "expectation": {"probability": 33.7023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.4, "high": 14.4, "low": 11.65, "close": 11.75, "volume": 162159}, "trend_line": 8.564333, "activity_lines": {"activity_5": 12.376667, "activity_10": 11.93, "activity_20": 10.831571, "activity_30": 9.741699}, "trend_signal": 1, "fair_value": 20.042931, "relative_strength": 30.62393, "rate_of_change": 1.7625118821292676, "market_dynamics": 1.185435, "expectation": {"probability": 33.6754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.65, "high": 11.8, "low": 10.3, "close": 11.0, "volume": 257797}, "trend_line": 8.687667, "activity_lines": {"activity_5": 11.97, "activity_10": 11.848182, "activity_20": 10.973524, "activity_30": 9.898839}, "trend_signal": 1, "fair_value": 19.662396, "relative_strength": 18.131849, "rate_of_change": 1.4400887961736173, "market_dynamics": 1.029344, "expectation": {"probability": 31.8854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 13.9, "low": 10.6, "close": 12.65, "volume": 202678}, "trend_line": 8.875333, "activity_lines": {"activity_5": 12.16, "activity_10": 12.035455, "activity_20": 11.243714, "activity_30": 10.154473}, "trend_signal": 1, "fair_value": 19.294937, "relative_strength": 36.061967, "rate_of_change": 2.1601426481931236, "market_dynamics": 1.04869, "expectation": {"probability": 33.2943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.9, "high": 14.6, "low": 10.25, "close": 11.3, "volume": 174466}, "trend_line": 9.024, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.929091, "activity_20": 11.349667, "activity_30": 10.310903}, "trend_signal": 1, "fair_value": 18.931319, "relative_strength": 22.487564, "rate_of_change": 1.6750582766866289, "market_dynamics": 0.617332, "expectation": {"probability": 34.4954, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 12.1, "low": 10.1, "close": 10.7, "volume": 90798}, "trend_line": 9.154667, "activity_lines": {"activity_5": 11.36, "activity_10": 11.721818, "activity_20": 11.368476, "activity_30": 10.419032}, "trend_signal": 1, "fair_value": 18.621328, "relative_strength": 14.650834, "rate_of_change": 1.447994237588661, "market_dynamics": 0.251164, "expectation": {"probability": 34.068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 10.9, "low": 9.8, "close": 10.4, "volume": 59735}, "trend_line": 9.252, "activity_lines": {"activity_5": 11.0, "activity_10": 11.470909, "activity_20": 11.338238, "activity_30": 10.499376}, "trend_signal": 1, "fair_value": 18.285676, "relative_strength": 13.562988, "rate_of_change": 1.0632063405474037, "market_dynamics": -0.082978, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.75, "high": 11.25, "low": 9.96, "close": 10.6, "volume": 81815}, "trend_line": 9.382, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.268182, "activity_20": 11.318286, "activity_30": 10.586344}, "trend_signal": 1, "fair_value": 17.972546, "relative_strength": 11.884389, "rate_of_change": 1.4051015996541178, "market_dynamics": -0.422597, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.4, "close": 10.5, "volume": 81238}, "trend_line": 9.498667, "activity_lines": {"activity_5": 10.586667, "activity_10": 11.067273, "activity_20": 11.276429, "activity_30": 10.658473}, "trend_signal": 1, "fair_value": 17.652527, "relative_strength": 9.104586, "rate_of_change": 1.2435195054359371, "market_dynamics": -0.605853, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 81811}, "trend_line": 9.642, "activity_lines": {"activity_5": 10.52, "activity_10": 10.896364, "activity_20": 11.218571, "activity_30": 10.723075}, "trend_signal": 1, "fair_value": 17.386235, "relative_strength": 9.076966, "rate_of_change": 1.5089801547943533, "market_dynamics": -0.683193, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.05, "high": 10.65, "low": 9.9, "close": 10.65, "volume": 57668}, "trend_line": 9.796333, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.763636, "activity_20": 11.164048, "activity_30": 10.788108}, "trend_signal": 1, "fair_value": 17.10716, "relative_strength": 9.877393, "rate_of_change": 1.600632648828056, "market_dynamics": -0.723321, "expectation": {"probability": 31.2837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.25, "close": 10.25, "volume": 5775}, "trend_line": 9.958, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.626364, "activity_20": 11.076667, "activity_30": 10.817376}, "trend_signal": 1, "fair_value": 16.830519, "relative_strength": 5.637532, "rate_of_change": 1.650280773428175, "market_dynamics": -0.836256, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.15, "high": 10.6, "low": 9.94, "close": 10.3, "volume": 132070}, "trend_line": 10.137, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.525455, "activity_20": 10.995476, "activity_30": 10.839441}, "trend_signal": 1, "fair_value": 16.554198, "relative_strength": 5.074568, "rate_of_change": 1.7975497087768653, "market_dynamics": -0.84137, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 73161}, "trend_line": 10.331667, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.564545, "activity_20": 10.97619, "activity_30": 10.895118}, "trend_signal": 1, "fair_value": 16.273618, "relative_strength": 8.61077, "rate_of_change": 1.9203610535661342, "market_dynamics": -0.794483, "expectation": {"probability": 33.8614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.94, "close": 9.94, "volume": 50567}, "trend_line": 10.496333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.440909, "activity_20": 10.85119, "activity_30": 10.869849}, "trend_signal": 0, "fair_value": 15.993741, "relative_strength": -3.892545, "rate_of_change": 1.5937989484175248, "market_dynamics": -0.915797, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.46, "close": 10.5, "volume": 45650}, "trend_line": 10.633, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.443818, "activity_20": 10.788143, "activity_30": 10.870086}, "trend_signal": 0, "fair_value": 15.718702, "relative_strength": 2.396603, "rate_of_change": 1.302045199976022, "market_dynamics": -0.883718, "expectation": {"probability": 36.2216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.8, "close": 10.0, "volume": 827747}, "trend_line": 10.681, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.359455, "activity_20": 10.681286, "activity_30": 10.829247}, "trend_signal": 0, "fair_value": 15.429213, "relative_strength": -2.909457, "rate_of_change": 0.45142480955515896, "market_dynamics": -0.78598, "expectation": {"probability": 36.549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.38, "close": 9.78, "volume": 31926}, "trend_line": 10.740333, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.242364, "activity_20": 10.558476, "activity_30": 10.771118}, "trend_signal": 0, "fair_value": 15.138314, "relative_strength": -7.877232, "rate_of_change": 0.5555004213088711, "market_dynamics": -1.029201, "expectation": {"probability": 36.5594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.76, "high": 10.45, "low": 9.5, "close": 9.8, "volume": 471834}, "trend_line": 10.829, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.143818, "activity_20": 10.446714, "activity_30": 10.710452}, "trend_signal": 0, "fair_value": 14.845045, "relative_strength": -7.713507, "rate_of_change": 0.8255516844775758, "market_dynamics": -1.021007, "expectation": {"probability": 35.1886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.42, "close": 10.1, "volume": 254524}, "trend_line": 10.892333, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.112545, "activity_20": 10.374714, "activity_30": 10.663419}, "trend_signal": 0, "fair_value": 14.597429, "relative_strength": -6.956663, "rate_of_change": 0.5848462461907847, "market_dynamics": -1.005842, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.68, "high": 17.950001, "low": 9.68, "close": 15.75, "volume": 387554}, "trend_line": 11.025667, "activity_lines": {"activity_5": 11.874, "activity_10": 11.115818, "activity_20": 10.845571, "activity_30": 10.976817}, "trend_signal": 0, "fair_value": 14.388529, "relative_strength": 41.544579, "rate_of_change": 1.2241087377699489, "market_dynamics": -0.557673, "expectation": {"probability": 31.4217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 16.549999, "low": 14.95, "close": 16.0, "volume": 172948}, "trend_line": 11.207333, "activity_lines": {"activity_5": 13.512, "activity_10": 12.071818, "activity_20": 11.33381, "activity_30": 11.297742}, "trend_signal": 1, "fair_value": 14.192477, "relative_strength": 50.526353, "rate_of_change": 1.6476644905020248, "market_dynamics": 0.156382, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 23.299999, "low": 15.7, "close": 19.799999, "volume": 257411}, "trend_line": 11.557333, "activity_lines": {"activity_5": 16.016666, "activity_10": 13.614182, "activity_20": 12.163714, "activity_30": 11.852107}, "trend_signal": 1, "fair_value": 14.046398, "relative_strength": 83.810552, "rate_of_change": 3.1229553007838673, "market_dynamics": 0.85376, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.9, "high": 23.5, "low": 18.4, "close": 21.5, "volume": 338951}, "trend_line": 11.940667, "activity_lines": {"activity_5": 18.42, "activity_10": 15.292909, "activity_20": 13.113619, "activity_30": 12.49357}, "trend_signal": 1, "fair_value": 13.914964, "relative_strength": 105.097217, "rate_of_change": 3.3168032797878166, "market_dynamics": 1.467794, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.700001, "high": 21.9, "low": 18.4, "close": 18.4, "volume": 341825}, "trend_line": 12.162333, "activity_lines": {"activity_5": 19.01, "activity_10": 16.217091, "activity_20": 13.726143, "activity_30": 12.910301}, "trend_signal": 1, "fair_value": 13.721178, "relative_strength": 72.35338, "rate_of_change": 1.856395459315638, "market_dynamics": 1.417175, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4, "high": 20.799999, "low": 18.0, "close": 20.4, "volume": 97213}, "trend_line": 12.465667, "activity_lines": {"activity_5": 19.713333, "activity_10": 17.351091, "activity_20": 14.495333, "activity_30": 13.441763}, "trend_signal": 1, "fair_value": 13.53334, "relative_strength": 80.973494, "rate_of_change": 2.4940445225434917, "market_dynamics": 1.332667, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 23.9, "low": 20.799999, "close": 23.9, "volume": 185530}, "trend_line": 12.894, "activity_lines": {"activity_5": 21.273333, "activity_10": 18.941454, "activity_20": 15.551667, "activity_30": 14.179462}, "trend_signal": 1, "fair_value": 13.381058, "relative_strength": 97.512346, "rate_of_change": 3.436101734467961, "market_dynamics": 1.233542, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.700001, "high": 28.700001, "low": 23.5, "close": 26.700001, "volume": 261201}, "trend_line": 13.394, "activity_lines": {"activity_5": 23.24, "activity_10": 20.788182, "activity_20": 16.810381, "activity_30": 15.070172}, "trend_signal": 1, "fair_value": 13.271088, "relative_strength": 109.924153, "rate_of_change": 3.877772607414301, "market_dynamics": 1.151938, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5, "high": 26.9, "low": 23.700001, "close": 26.5, "volume": 157955}, "trend_line": 13.872333, "activity_lines": {"activity_5": 24.68, "activity_10": 22.290909, "activity_20": 17.973381, "activity_30": 15.91572}, "trend_signal": 1, "fair_value": 13.159836, "relative_strength": 108.321196, "rate_of_change": 3.5712483201433423, "market_dynamics": 1.13913, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6, "high": 27.5, "low": 23.6, "close": 24.799999, "volume": 299466}, "trend_line": 14.329, "activity_lines": {"activity_5": 25.22, "activity_10": 23.180909, "activity_20": 18.898286, "activity_30": 16.620731}, "trend_signal": 1, "fair_value": 13.043309, "relative_strength": 92.680767, "rate_of_change": 3.291926455341011, "market_dynamics": 1.163597, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.1, "high": 27.4, "low": 24.299999, "close": 25.4, "volume": 275606}, "trend_line": 14.695667, "activity_lines": {"activity_5": 25.533333, "activity_10": 23.912727, "activity_20": 19.812238, "activity_30": 17.334989}, "trend_signal": 1, "fair_value": 12.959365, "relative_strength": 91.755289, "rate_of_change": 2.5589154860771837, "market_dynamics": 1.149293, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 25.5, "low": 23.0, "close": 23.5, "volume": 97224}, "trend_line": 15.087333, "activity_lines": {"activity_5": 24.88, "activity_10": 24.123636, "activity_20": 20.475, "activity_30": 17.903011}, "trend_signal": 1, "fair_value": 12.85637, "relative_strength": 75.436819, "rate_of_change": 2.6651801514010827, "market_dynamics": 0.948557, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.299999, "high": 24.9, "low": 22.799999, "close": 24.5, "volume": 124260}, "trend_line": 15.537333, "activity_lines": {"activity_5": 24.586667, "activity_10": 24.38, "activity_20": 21.169905, "activity_30": 18.51028}, "trend_signal": 1, "fair_value": 12.779776, "relative_strength": 72.495228, "rate_of_change": 2.9826345053827676, "market_dynamics": 0.772225, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.4, "low": 22.5, "close": 25.4, "volume": 103734}, "trend_line": 15.962333, "activity_lines": {"activity_5": 24.74, "activity_10": 24.714545, "activity_20": 21.882905, "activity_30": 19.146581}, "trend_signal": 1, "fair_value": 12.717698, "relative_strength": 74.87213, "rate_of_change": 2.7353471795963884, "market_dynamics": 0.605214, "expectation": {"probability": 45.314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a2ca42d-5141-470c-b2ed-b78437cb0343/", "share_image": "https://sharemaestro.com/terminal/9a2ca42d-5141-470c-b2ed-b78437cb0343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}