{"ticker": {"uuid": "9a2e9906-e192-4799-ad3d-09bd64e2cb8e", "symbol": "FIBRAMQ12", "name": "FIBRA Macquarie M\u00e9xico", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, FIBRAMQ12 fell 0.16%, moving from 44.79 to 44.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.53 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "44.72"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.53"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 44.630001, "high": 45.799999, "low": 43.439999, "close": 44.720001, "volume": 2917396}, "trend_line": 43.042148, "activity_lines": {"activity_5": 44.059572, "activity_10": 43.768327, "activity_20": 43.791721, "activity_30": 43.574654}, "trend_signal": 1, "fair_value": 31.695317, "relative_strength": 18.526963, "rate_of_change": 0.3811728833421333, "market_dynamics": -0.583025, "expectation": {"probability": 52.4217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 23.922742, "high": 24.046954, "low": 22.076162, "close": 22.374266, "volume": 5291631}, "trend_line": 24.630497, "activity_lines": {"activity_5": 23.665868, "activity_10": 24.544014, "activity_20": 25.126944, "activity_30": 24.981659}, "trend_signal": 0, "fair_value": 19.474427, "relative_strength": 1.092318, "rate_of_change": 0.31971324862685396, "market_dynamics": -1.0792, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.639248, "high": 24.403023, "low": 22.092726, "close": 23.119524, "volume": 10939058}, "trend_line": 24.626799, "activity_lines": {"activity_5": 23.350469, "activity_10": 24.17832, "activity_20": 24.926746, "activity_30": 24.884177}, "trend_signal": 0, "fair_value": 19.508815, "relative_strength": 6.537315, "rate_of_change": -0.01501390735233633, "market_dynamics": -1.010729, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.268574, "high": 23.467309, "low": 22.664091, "close": 23.020157, "volume": 3293758}, "trend_line": 24.630198, "activity_lines": {"activity_5": 23.125045, "activity_10": 23.84694, "activity_20": 24.720969, "activity_30": 24.780523}, "trend_signal": 0, "fair_value": 19.554669, "relative_strength": 4.301436, "rate_of_change": 0.01380203736588627, "market_dynamics": -1.08199, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.978753, "high": 25.082035, "low": 22.821421, "close": 24.444426, "volume": 4098522}, "trend_line": 24.679471, "activity_lines": {"activity_5": 23.492153, "activity_10": 23.835221, "activity_20": 24.65447, "activity_30": 24.768538}, "trend_signal": 0, "fair_value": 19.603768, "relative_strength": 5.432348, "rate_of_change": 0.20005117295443364, "market_dynamics": -1.005692, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.444425, "high": 25.048911, "low": 24.013829, "close": 24.311935, "volume": 1948775}, "trend_line": 24.691496, "activity_lines": {"activity_5": 23.800744, "activity_10": 23.833185, "activity_20": 24.582878, "activity_30": 24.744826}, "trend_signal": 0, "fair_value": 19.651434, "relative_strength": 4.607481, "rate_of_change": 0.04872470726783927, "market_dynamics": -0.966687, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.179442, "high": 25.156558, "low": 23.806813, "close": 24.833616, "volume": 4992789}, "trend_line": 24.728384, "activity_lines": {"activity_5": 24.260596, "activity_10": 23.955368, "activity_20": 24.561408, "activity_30": 24.753995}, "trend_signal": 0, "fair_value": 19.703864, "relative_strength": 3.663195, "rate_of_change": 0.14939556517757202, "market_dynamics": -0.874424, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.841897, "high": 25.330449, "low": 24.411304, "close": 25.040627, "volume": 3390105}, "trend_line": 24.774842, "activity_lines": {"activity_5": 24.625494, "activity_10": 24.143514, "activity_20": 24.559043, "activity_30": 24.774139}, "trend_signal": 0, "fair_value": 19.75812, "relative_strength": 3.741909, "rate_of_change": 0.1878731744055787, "market_dynamics": -0.642471, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.007507, "high": 25.835572, "low": 24.999226, "close": 25.479504, "volume": 5031146}, "trend_line": 24.857817, "activity_lines": {"activity_5": 25.008611, "activity_10": 24.410098, "activity_20": 24.60165, "activity_30": 24.819601}, "trend_signal": 0, "fair_value": 19.812436, "relative_strength": 3.444955, "rate_of_change": 0.3349163639469472, "market_dynamics": -0.409451, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.703081, "high": 25.934937, "low": 24.841896, "close": 25.429819, "volume": 5784257}, "trend_line": 24.934331, "activity_lines": {"activity_5": 25.211211, "activity_10": 24.655054, "activity_20": 24.641269, "activity_30": 24.856505}, "trend_signal": 0, "fair_value": 19.86756, "relative_strength": 2.137951, "rate_of_change": 0.3078065946016077, "market_dynamics": -0.098618, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.504343, "high": 26.738162, "low": 25.313889, "close": 26.133675, "volume": 7076050}, "trend_line": 25.006013, "activity_lines": {"activity_5": 25.582736, "activity_10": 25.006153, "activity_20": 24.75285, "activity_30": 24.933882}, "trend_signal": 0, "fair_value": 19.920602, "relative_strength": -0.216786, "rate_of_change": 0.28748314923708657, "market_dynamics": 0.184844, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.083987, "high": 27.094228, "low": 25.959778, "close": 27.085945, "volume": 9574927}, "trend_line": 25.111039, "activity_lines": {"activity_5": 26.150234, "activity_10": 25.491096, "activity_20": 24.956778, "activity_30": 25.068071}, "trend_signal": 0, "fair_value": 19.978579, "relative_strength": 2.885479, "rate_of_change": 0.42000298088304716, "market_dynamics": 0.62292, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.003142, "high": 27.856043, "low": 26.887213, "close": 27.541378, "volume": 2680737}, "trend_line": 25.231246, "activity_lines": {"activity_5": 26.719389, "activity_10": 25.973179, "activity_20": 25.197825, "activity_30": 25.224867}, "trend_signal": 0, "fair_value": 20.037598, "relative_strength": 4.340204, "rate_of_change": 0.4787018171569765, "market_dynamics": 0.791134, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.574503, "high": 28.758632, "low": 27.491698, "close": 28.071342, "volume": 10194978}, "trend_line": 25.37419, "activity_lines": {"activity_5": 27.298482, "activity_10": 26.471222, "activity_20": 25.482007, "activity_30": 25.408099}, "trend_signal": 1, "fair_value": 20.090873, "relative_strength": 8.372252, "rate_of_change": 0.5665356360125852, "market_dynamics": 1.077131, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.079619, "high": 28.510214, "low": 27.872603, "close": 28.145868, "volume": 6866374}, "trend_line": 25.444889, "activity_lines": {"activity_5": 27.729627, "activity_10": 26.890975, "activity_20": 25.765133, "activity_30": 25.586917}, "trend_signal": 1, "fair_value": 20.155186, "relative_strength": 9.450255, "rate_of_change": 0.2786256428284063, "market_dynamics": 1.172193, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.154142, "high": 28.270071, "low": 26.440057, "close": 27.425451, "volume": 6887711}, "trend_line": 25.545605, "activity_lines": {"activity_5": 27.739564, "activity_10": 27.112444, "activity_20": 25.970866, "activity_30": 25.714695}, "trend_signal": 1, "fair_value": 20.216926, "relative_strength": 6.683833, "rate_of_change": 0.39582015861809605, "market_dynamics": 1.096344, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.657309, "high": 28.377727, "low": 27.533098, "close": 27.925123, "volume": 6949395}, "trend_line": 25.652932, "activity_lines": {"activity_5": 27.829939, "activity_10": 27.368153, "activity_20": 26.217052, "activity_30": 25.868213}, "trend_signal": 1, "fair_value": 20.287955, "relative_strength": 5.7464, "rate_of_change": 0.4201388066557888, "market_dynamics": 1.197136, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.824247, "high": 28.530359, "low": 27.328285, "close": 28.345427, "volume": 9287444}, "trend_line": 25.740872, "activity_lines": {"activity_5": 28.004471, "activity_10": 27.644072, "activity_20": 26.495964, "activity_30": 26.041922}, "trend_signal": 1, "fair_value": 20.356163, "relative_strength": 4.638652, "rate_of_change": 0.3428068183395165, "market_dynamics": 1.197477, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.437897, "high": 29.194446, "low": 27.950339, "close": 28.009182, "volume": 4633902}, "trend_line": 25.812988, "activity_lines": {"activity_5": 28.013317, "activity_10": 27.798768, "activity_20": 26.726761, "activity_30": 26.188264}, "trend_signal": 1, "fair_value": 20.422428, "relative_strength": 4.903538, "rate_of_change": 0.280161449076011, "market_dynamics": 1.098146, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.48833, "high": 30.093899, "low": 28.185705, "close": 29.715622, "volume": 5587132}, "trend_line": 25.92135, "activity_lines": {"activity_5": 28.595121, "activity_10": 28.217732, "activity_20": 27.10473, "activity_30": 26.440047}, "trend_signal": 1, "fair_value": 20.502262, "relative_strength": 11.374228, "rate_of_change": 0.4197964218632869, "market_dynamics": 1.150179, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.690413, "high": 30.413332, "low": 29.446629, "close": 29.707218, "volume": 3079323}, "trend_line": 26.028888, "activity_lines": {"activity_5": 29.069473, "activity_10": 28.557244, "activity_20": 27.455773, "activity_30": 26.684297}, "trend_signal": 1, "fair_value": 20.585606, "relative_strength": 11.974747, "rate_of_change": 0.41486265182946924, "market_dynamics": 1.132473, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.799688, "high": 29.908968, "low": 27.857875, "close": 28.673265, "volume": 6542286}, "trend_line": 26.125584, "activity_lines": {"activity_5": 29.047057, "activity_10": 28.643791, "activity_20": 27.681036, "activity_30": 26.854902}, "trend_signal": 1, "fair_value": 20.66177, "relative_strength": 10.002383, "rate_of_change": 0.3714949328607563, "market_dynamics": 0.964704, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.748919, "high": 29.850909, "low": 28.732106, "close": 29.765617, "volume": 5050647}, "trend_line": 26.251089, "activity_lines": {"activity_5": 29.338882, "activity_10": 28.900087, "activity_20": 27.980337, "activity_30": 27.089743}, "trend_signal": 1, "fair_value": 20.742305, "relative_strength": 14.947206, "rate_of_change": 0.4803911751790904, "market_dynamics": 1.028865, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.850906, "high": 30.328522, "low": 28.440319, "close": 28.744726, "volume": 10522253}, "trend_line": 26.330618, "activity_lines": {"activity_5": 29.19573, "activity_10": 28.930326, "activity_20": 28.150763, "activity_30": 27.250623}, "trend_signal": 1, "fair_value": 20.813833, "relative_strength": 7.900111, "rate_of_change": 0.30295505074094586, "market_dynamics": 0.929187, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.823003, "high": 28.831702, "low": 27.605373, "close": 28.744726, "volume": 5746710}, "trend_line": 26.412047, "activity_lines": {"activity_5": 29.003542, "activity_10": 28.948322, "activity_20": 28.293928, "activity_30": 27.406371}, "trend_signal": 1, "fair_value": 20.890976, "relative_strength": 6.878701, "rate_of_change": 0.30925593922634087, "market_dynamics": 0.691725, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.657754, "high": 28.814307, "low": 27.918477, "close": 28.057634, "volume": 4859487}, "trend_line": 26.483062, "activity_lines": {"activity_5": 28.64705, "activity_10": 28.830503, "activity_20": 28.351179, "activity_30": 27.512538}, "trend_signal": 1, "fair_value": 20.960735, "relative_strength": 2.679078, "rate_of_change": 0.26887351820932004, "market_dynamics": 0.363444, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.179398, "high": 28.936066, "low": 27.857594, "close": 28.014147, "volume": 5083411}, "trend_line": 26.537152, "activity_lines": {"activity_5": 28.386035, "activity_10": 28.693284, "activity_20": 28.386451, "activity_30": 27.611318}, "trend_signal": 1, "fair_value": 21.032892, "relative_strength": 1.027285, "rate_of_change": 0.20424375398886518, "market_dynamics": -0.048716, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.97936, "high": 28.405529, "low": 26.770431, "close": 26.8661, "volume": 5197194}, "trend_line": 26.600489, "activity_lines": {"activity_5": 27.786278, "activity_10": 28.34571, "activity_20": 28.29724, "activity_30": 27.63254}, "trend_signal": 1, "fair_value": 21.10201, "relative_strength": -0.639004, "rate_of_change": 0.23867293671905954, "market_dynamics": -0.51749, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.961771, "high": 27.048745, "low": 25.683261, "close": 26.07464, "volume": 3645612}, "trend_line": 26.643417, "activity_lines": {"activity_5": 27.116002, "activity_10": 27.881131, "activity_20": 28.123959, "activity_30": 27.598615}, "trend_signal": 1, "fair_value": 21.165233, "relative_strength": -2.465429, "rate_of_change": 0.1613804919150165, "market_dynamics": -0.859396, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.135522, "high": 27.361847, "low": 26.074641, "close": 26.883495, "volume": 10365523}, "trend_line": 26.731896, "activity_lines": {"activity_5": 26.893351, "activity_10": 27.59879, "activity_20": 28.024878, "activity_30": 27.614104}, "trend_signal": 1, "fair_value": 21.233728, "relative_strength": -3.006663, "rate_of_change": 0.3320857831411021, "market_dynamics": -0.831279, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.961768, "high": 27.605372, "low": 26.283375, "close": 26.72694, "volume": 5580230}, "trend_line": 26.823713, "activity_lines": {"activity_5": 26.742596, "activity_10": 27.339478, "activity_20": 27.903965, "activity_30": 27.613784}, "trend_signal": 0, "fair_value": 21.30217, "relative_strength": -2.585195, "rate_of_change": 0.3434735792777381, "market_dynamics": -0.890396, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.840005, "high": 27.396637, "low": 26.318167, "close": 27.327059, "volume": 5021080}, "trend_line": 26.988806, "activity_lines": {"activity_5": 26.880595, "activity_10": 27.243466, "activity_20": 27.837381, "activity_30": 27.646258}, "trend_signal": 0, "fair_value": 21.378303, "relative_strength": -1.610167, "rate_of_change": 0.6154740769855345, "market_dynamics": -0.833248, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.466218, "high": 28.535991, "low": 27.118324, "close": 27.779322, "volume": 3089392}, "trend_line": 27.144133, "activity_lines": {"activity_5": 27.215153, "activity_10": 27.254159, "activity_20": 27.812721, "activity_30": 27.697259}, "trend_signal": 1, "fair_value": 21.458069, "relative_strength": 0.089767, "rate_of_change": 0.5755237930866588, "market_dynamics": -0.721312, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.927177, "high": 28.031546, "low": 26.448626, "close": 26.944376, "volume": 3512542}, "trend_line": 27.27494, "activity_lines": {"activity_5": 27.210515, "activity_10": 27.149158, "activity_20": 27.70741, "activity_30": 27.684371}, "trend_signal": 0, "fair_value": 21.535333, "relative_strength": 0.709475, "rate_of_change": 0.4818978745793825, "market_dynamics": -0.896253, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.083533, "high": 27.779319, "low": 26.205102, "close": 27.579279, "volume": 6108149}, "trend_line": 27.379435, "activity_lines": {"activity_5": 27.359528, "activity_10": 27.192328, "activity_20": 27.667932, "activity_30": 27.704006}, "trend_signal": 0, "fair_value": 21.614292, "relative_strength": 3.312978, "rate_of_change": 0.38311724975380335, "market_dynamics": -0.828632, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.596677, "high": 28.422925, "low": 24.891804, "close": 26.405142, "volume": 6004180}, "trend_line": 27.449209, "activity_lines": {"activity_5": 27.070777, "activity_10": 27.043209, "activity_20": 27.519329, "activity_30": 27.641148}, "trend_signal": 0, "fair_value": 21.679797, "relative_strength": 2.772009, "rate_of_change": 0.2548409052268569, "market_dynamics": -0.863351, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.587786, "high": 27.370171, "low": 26.352958, "close": 26.618, "volume": 3658854}, "trend_line": 27.508688, "activity_lines": {"activity_5": 26.874432, "activity_10": 26.962836, "activity_20": 27.395858, "activity_30": 27.587522}, "trend_signal": 0, "fair_value": 21.741777, "relative_strength": 4.950701, "rate_of_change": 0.21668748268847973, "market_dynamics": -0.967731, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.715338, "high": 27.71528, "low": 26.423319, "close": 27.423262, "volume": 4548734}, "trend_line": 27.588109, "activity_lines": {"activity_5": 26.993778, "activity_10": 27.054259, "activity_20": 27.355302, "activity_30": 27.582011}, "trend_signal": 0, "fair_value": 21.809228, "relative_strength": 6.705367, "rate_of_change": 0.2887124242348453, "market_dynamics": -0.816855, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.529451, "high": 28.157734, "low": 26.865774, "close": 27.485203, "volume": 4166998}, "trend_line": 27.654966, "activity_lines": {"activity_5": 27.157508, "activity_10": 27.146814, "activity_20": 27.325037, "activity_30": 27.575371}, "trend_signal": 0, "fair_value": 21.876503, "relative_strength": 7.391652, "rate_of_change": 0.2423399153599197, "market_dynamics": -0.762896, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.564847, "high": 28.131188, "low": 26.352525, "close": 27.405563, "volume": 5182711}, "trend_line": 27.720824, "activity_lines": {"activity_5": 27.258637, "activity_10": 27.199242, "activity_20": 27.289682, "activity_30": 27.559281}, "trend_signal": 0, "fair_value": 21.946394, "relative_strength": 7.101751, "rate_of_change": 0.23814167770084635, "market_dynamics": -0.569287, "expectation": {"probability": 61.2178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.104694, "high": 28.918756, "low": 27.104694, "close": 28.494001, "volume": 6257208}, "trend_line": 27.799502, "activity_lines": {"activity_5": 27.734159, "activity_10": 27.440076, "activity_20": 27.368988, "activity_30": 27.609163}, "trend_signal": 0, "fair_value": 22.020753, "relative_strength": 5.888774, "rate_of_change": 0.2838227319649662, "market_dynamics": -0.112049, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.759472, "high": 29.591284, "low": 27.529453, "close": 29.042643, "volume": 12319300}, "trend_line": 27.864725, "activity_lines": {"activity_5": 28.253305, "activity_10": 27.748535, "activity_20": 27.506323, "activity_30": 27.689366}, "trend_signal": 0, "fair_value": 22.099112, "relative_strength": 10.28142, "rate_of_change": 0.2346193108063576, "market_dynamics": 0.331932, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.042641, "high": 29.847906, "low": 27.308224, "close": 27.609093, "volume": 7114145}, "trend_line": 27.866982, "activity_lines": {"activity_5": 28.132958, "activity_10": 27.765156, "activity_20": 27.505371, "activity_30": 27.672874}, "trend_signal": 0, "fair_value": 22.169075, "relative_strength": 6.372842, "rate_of_change": 0.008099846669939056, "market_dynamics": 0.556189, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.060393, "high": 28.29932, "low": 26.1136, "close": 27.131243, "volume": 5538262}, "trend_line": 27.835646, "activity_lines": {"activity_5": 27.840939, "activity_10": 27.697989, "activity_20": 27.469178, "activity_30": 27.625407}, "trend_signal": 0, "fair_value": 22.23461, "relative_strength": 5.513294, "rate_of_change": -0.11244848832212825, "market_dynamics": 0.604061, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.281677, "high": 28.290474, "low": 26.883468, "close": 28.095795, "volume": 3494133}, "trend_line": 27.833976, "activity_lines": {"activity_5": 27.894034, "activity_10": 27.802799, "activity_20": 27.532531, "activity_30": 27.64219}, "trend_signal": 0, "fair_value": 22.305491, "relative_strength": 7.424756, "rate_of_change": -0.005999501502500522, "market_dynamics": 0.503193, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.148888, "high": 28.89221, "low": 27.66219, "close": 28.600189, "volume": 1555701}, "trend_line": 27.873134, "activity_lines": {"activity_5": 28.069246, "activity_10": 27.989925, "activity_20": 27.647011, "activity_30": 27.691623}, "trend_signal": 0, "fair_value": 22.378636, "relative_strength": 7.127073, "rate_of_change": 0.1406841767773331, "market_dynamics": 0.255087, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.679829, "high": 28.892208, "low": 27.352469, "close": 27.715281, "volume": 2333911}, "trend_line": 27.86614, "activity_lines": {"activity_5": 27.942408, "activity_10": 27.976249, "activity_20": 27.674631, "activity_30": 27.681439}, "trend_signal": 0, "fair_value": 22.447518, "relative_strength": 4.866442, "rate_of_change": -0.025092262678458883, "market_dynamics": 0.101355, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.821473, "high": 28.0427, "low": 26.547205, "close": 27.414413, "volume": 5963671}, "trend_line": 27.835106, "activity_lines": {"activity_5": 27.803773, "activity_10": 27.887919, "activity_20": 27.675019, "activity_30": 27.652296}, "trend_signal": 0, "fair_value": 22.510156, "relative_strength": 4.73669, "rate_of_change": -0.11136813351257757, "market_dynamics": 0.119828, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.485206, "high": 27.865715, "low": 26.441018, "close": 27.202036, "volume": 4509080}, "trend_line": 27.808201, "activity_lines": {"activity_5": 27.607323, "activity_10": 27.761136, "activity_20": 27.652571, "activity_30": 27.611453}, "trend_signal": 0, "fair_value": 22.570595, "relative_strength": 7.523613, "rate_of_change": -0.09665851461100702, "market_dynamics": -0.002206, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.467509, "high": 28.157735, "low": 26.706491, "close": 27.582546, "volume": 4532182}, "trend_line": 27.737098, "activity_lines": {"activity_5": 27.532991, "activity_10": 27.708685, "activity_20": 27.660993, "activity_30": 27.596894}, "trend_signal": 0, "fair_value": 22.635015, "relative_strength": 6.888275, "rate_of_change": -0.255690758276671, "market_dynamics": -0.064527, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.582545, "high": 28.449755, "low": 27.325921, "close": 27.635639, "volume": 3392858}, "trend_line": 27.668046, "activity_lines": {"activity_5": 27.510573, "activity_10": 27.66267, "activity_20": 27.671142, "activity_30": 27.590348}, "trend_signal": 0, "fair_value": 22.699512, "relative_strength": 6.531787, "rate_of_change": -0.2489517829154269, "market_dynamics": -0.074812, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.865713, "high": 29.576722, "low": 27.210882, "close": 29.189804, "volume": 4738525}, "trend_line": 27.685264, "activity_lines": {"activity_5": 28.070513, "activity_10": 27.914837, "activity_20": 27.82498, "activity_30": 27.688526}, "trend_signal": 1, "fair_value": 22.775048, "relative_strength": 10.940214, "rate_of_change": 0.06223063240533767, "market_dynamics": 0.100887, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.838881, "high": 29.072833, "low": 27.768106, "close": 28.128029, "volume": 3193501}, "trend_line": 27.630678, "activity_lines": {"activity_5": 28.178227, "activity_10": 27.971278, "activity_20": 27.868827, "activity_30": 27.717092}, "trend_signal": 1, "fair_value": 22.845347, "relative_strength": 7.032136, "rate_of_change": -0.19716626144507948, "market_dynamics": 0.151481, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.397972, "high": 28.955854, "low": 27.633135, "close": 28.64992, "volume": 11601850}, "trend_line": 27.627517, "activity_lines": {"activity_5": 28.41233, "activity_10": 28.113173, "activity_20": 27.960716, "activity_30": 27.782849}, "trend_signal": 1, "fair_value": 22.919843, "relative_strength": 9.070314, "rate_of_change": -0.011440182539127838, "market_dynamics": 0.379628, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.70391, "high": 29.909652, "low": 28.164023, "close": 29.135817, "volume": 15070435}, "trend_line": 27.640554, "activity_lines": {"activity_5": 28.711873, "activity_10": 28.3158, "activity_20": 28.09076, "activity_30": 27.880159}, "trend_signal": 1, "fair_value": 22.992433, "relative_strength": 9.302858, "rate_of_change": 0.04718846069301353, "market_dynamics": 0.746717, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.063831, "high": 29.234796, "low": 28.047047, "close": 28.77589, "volume": 6866638}, "trend_line": 27.664496, "activity_lines": {"activity_5": 28.787889, "activity_10": 28.434077, "activity_20": 28.179114, "activity_30": 27.953407}, "trend_signal": 1, "fair_value": 23.066795, "relative_strength": 10.183042, "rate_of_change": 0.08661910322057267, "market_dynamics": 0.721013, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.568936, "high": 29.909652, "low": 28.271999, "close": 29.432753, "volume": 6057722}, "trend_line": 27.711782, "activity_lines": {"activity_5": 29.006843, "activity_10": 28.668589, "activity_20": 28.318736, "activity_30": 28.067488}, "trend_signal": 1, "fair_value": 23.146757, "relative_strength": 14.82691, "rate_of_change": 0.17092666354738476, "market_dynamics": 1.116202, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.477739, "high": 29.900651, "low": 28.173019, "close": 29.063829, "volume": 2568441}, "trend_line": 27.78504, "activity_lines": {"activity_5": 29.086625, "activity_10": 28.804797, "activity_20": 28.409819, "activity_30": 28.154716}, "trend_signal": 1, "fair_value": 23.219558, "relative_strength": 10.351704, "rate_of_change": 0.26435687174501865, "market_dynamics": 1.139724, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.054833, "high": 29.504736, "low": 28.334985, "close": 29.34277, "volume": 5044728}, "trend_line": 27.893978, "activity_lines": {"activity_5": 29.197001, "activity_10": 28.961732, "activity_20": 28.519656, "activity_30": 28.255215}, "trend_signal": 1, "fair_value": 23.298316, "relative_strength": 13.973056, "rate_of_change": 0.3920742960960358, "market_dynamics": 1.091165, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.045834, "high": 29.594718, "low": 28.541941, "close": 29.243793, "volume": 51524554}, "trend_line": 27.972654, "activity_lines": {"activity_5": 29.228195, "activity_10": 29.061749, "activity_20": 28.611221, "activity_30": 28.3423}, "trend_signal": 1, "fair_value": 23.377695, "relative_strength": 13.221137, "rate_of_change": 0.2820537106611254, "market_dynamics": 1.234735, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.099825, "high": 29.603718, "low": 28.065042, "close": 28.631924, "volume": 5562107}, "trend_line": 28.036154, "activity_lines": {"activity_5": 29.048234, "activity_10": 29.020313, "activity_20": 28.635759, "activity_30": 28.384834}, "trend_signal": 1, "fair_value": 23.447996, "relative_strength": 11.797581, "rate_of_change": 0.22700741946045316, "market_dynamics": 0.954624, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.793889, "high": 29.216801, "low": 28.254004, "close": 28.721905, "volume": 4207563}, "trend_line": 28.082649, "activity_lines": {"activity_5": 28.907865, "activity_10": 28.977122, "activity_20": 28.66821, "activity_30": 28.429076}, "trend_signal": 1, "fair_value": 23.520443, "relative_strength": 8.421454, "rate_of_change": 0.1658394371781528, "market_dynamics": 0.794307, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.577935, "high": 29.35177, "low": 28.568936, "close": 28.955854, "volume": 2503923}, "trend_line": 28.121866, "activity_lines": {"activity_5": 28.892868, "activity_10": 28.984975, "activity_20": 28.724469, "activity_30": 28.485411}, "trend_signal": 1, "fair_value": 23.594076, "relative_strength": 8.312954, "rate_of_change": 0.139648506805753, "market_dynamics": 0.643587, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.712907, "high": 28.847879, "low": 27.264214, "close": 27.606142, "volume": 3716742}, "trend_line": 28.143925, "activity_lines": {"activity_5": 28.435165, "activity_10": 28.732374, "activity_20": 28.645771, "activity_30": 28.452139}, "trend_signal": 1, "fair_value": 23.655336, "relative_strength": 7.164264, "rate_of_change": 0.07844074073889236, "market_dynamics": 0.062033, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.75011, "high": 28.236006, "low": 27.183229, "close": 28.074041, "volume": 1719741}, "trend_line": 28.160417, "activity_lines": {"activity_5": 28.249205, "activity_10": 28.583824, "activity_20": 28.609373, "activity_30": 28.44763}, "trend_signal": 1, "fair_value": 23.717712, "relative_strength": 9.271686, "rate_of_change": 0.05859879174635203, "market_dynamics": -0.274233, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.182018, "high": 28.334985, "low": 27.174233, "close": 27.309206, "volume": 1264266}, "trend_line": 28.190553, "activity_lines": {"activity_5": 27.886282, "activity_10": 28.315518, "activity_20": 28.500238, "activity_30": 28.392713}, "trend_signal": 0, "fair_value": 23.77169, "relative_strength": 6.788929, "rate_of_change": 0.10701546074407345, "market_dynamics": -0.689737, "expectation": {"probability": 61.0821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.354195, "high": 28.047049, "low": 26.337412, "close": 27.480167, "volume": 2775767}, "trend_line": 28.219292, "activity_lines": {"activity_5": 27.668528, "activity_10": 28.104963, "activity_20": 28.413532, "activity_30": 28.346882}, "trend_signal": 0, "fair_value": 23.833935, "relative_strength": 5.885188, "rate_of_change": 0.10194549925997576, "market_dynamics": -1.115697, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.516157, "high": 27.966064, "low": 26.913285, "close": 27.507162, "volume": 6310941}, "trend_line": 28.222088, "activity_lines": {"activity_5": 27.542555, "activity_10": 27.934817, "activity_20": 28.330516, "activity_30": 28.300938}, "trend_signal": 0, "fair_value": 23.898864, "relative_strength": 5.041718, "rate_of_change": 0.009908115341802411, "market_dynamics": -1.136247, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.624135, "high": 28.793889, "low": 27.534153, "close": 28.227009, "volume": 7283292}, "trend_line": 28.246815, "activity_lines": {"activity_5": 27.75311, "activity_10": 27.923856, "activity_20": 28.315616, "activity_30": 28.301256}, "trend_signal": 0, "fair_value": 23.971502, "relative_strength": 4.593507, "rate_of_change": 0.08761577102304466, "market_dynamics": -1.08297, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.164021, "high": 30.449878, "low": 28.12803, "close": 28.776001, "volume": 2910649}, "trend_line": 28.292497, "activity_lines": {"activity_5": 28.105271, "activity_10": 28.032997, "activity_20": 28.34812, "activity_30": 28.335397}, "trend_signal": 0, "fair_value": 24.04254, "relative_strength": 6.642307, "rate_of_change": 0.1617244280461331, "market_dynamics": -0.852123, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.995528, "high": 30.404144, "low": 28.995528, "close": 29.745571, "volume": 3778640}, "trend_line": 28.334216, "activity_lines": {"activity_5": 28.733825, "activity_10": 28.32693, "activity_20": 28.467281, "activity_30": 28.429143}, "trend_signal": 0, "fair_value": 24.125324, "relative_strength": 6.588814, "rate_of_change": 0.14745605522199226, "market_dynamics": -0.497469, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.974241, "high": 30.230352, "low": 29.288226, "close": 30.184618, "volume": 1900109}, "trend_line": 28.372281, "activity_lines": {"activity_5": 29.346304, "activity_10": 28.680441, "activity_20": 28.618208, "activity_30": 28.548524}, "trend_signal": 1, "fair_value": 24.207539, "relative_strength": 5.495454, "rate_of_change": 0.13434287364788766, "market_dynamics": -0.060458, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.093149, "high": 30.312676, "low": 29.498604, "close": 30.184618, "volume": 3004219}, "trend_line": 28.458132, "activity_lines": {"activity_5": 29.778486, "activity_10": 29.007358, "activity_20": 28.764398, "activity_30": 28.665449}, "trend_signal": 1, "fair_value": 24.290349, "relative_strength": 6.017275, "rate_of_change": 0.30258758539716324, "market_dynamics": 0.297831, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.019976, "high": 30.312675, "low": 28.629654, "close": 28.785151, "volume": 3414799}, "trend_line": 28.513262, "activity_lines": {"activity_5": 29.565682, "activity_10": 29.057485, "activity_20": 28.767513, "activity_30": 28.686547}, "trend_signal": 1, "fair_value": 24.365605, "relative_strength": 3.704826, "rate_of_change": 0.19372318604749567, "market_dynamics": 0.401175, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.986382, "high": 29.571782, "low": 28.336955, "close": 28.748562, "volume": 3011046}, "trend_line": 28.535021, "activity_lines": {"activity_5": 29.303472, "activity_10": 29.079523, "activity_20": 28.766499, "activity_30": 28.701728}, "trend_signal": 1, "fair_value": 24.439301, "relative_strength": 2.557334, "rate_of_change": 0.07631185796980863, "market_dynamics": 0.384557, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.748563, "high": 29.343475, "low": 27.760702, "close": 28.589645, "volume": 4789344}, "trend_line": 28.53467, "activity_lines": {"activity_5": 28.990119, "activity_10": 29.060402, "activity_20": 28.752194, "activity_30": 28.705252}, "trend_signal": 1, "fair_value": 24.514214, "relative_strength": 2.556353, "rate_of_change": -0.0012300674318830485, "market_dynamics": 0.274673, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.794388, "high": 29.222489, "low": 28.208078, "close": 28.682711, "volume": 3555294}, "trend_line": 28.566918, "activity_lines": {"activity_5": 28.784849, "activity_10": 29.034922, "activity_20": 28.747639, "activity_30": 28.714803}, "trend_signal": 1, "fair_value": 24.587721, "relative_strength": 2.386319, "rate_of_change": 0.11301339738641702, "market_dynamics": 0.121515, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.859534, "high": 28.868841, "low": 27.873043, "close": 28.142931, "volume": 3164611}, "trend_line": 28.591201, "activity_lines": {"activity_5": 28.499781, "activity_10": 28.889436, "activity_20": 28.695248, "activity_30": 28.687449}, "trend_signal": 0, "fair_value": 24.655531, "relative_strength": -0.630603, "rate_of_change": 0.08500391956878406, "market_dynamics": 0.105932, "expectation": {"probability": 66.4993, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.301141, "high": 29.222488, "low": 27.668297, "close": 28.459352, "volume": 3016613}, "trend_line": 28.633112, "activity_lines": {"activity_5": 28.456298, "activity_10": 28.789922, "activity_20": 28.677378, "activity_30": 28.678942}, "trend_signal": 0, "fair_value": 24.729656, "relative_strength": 3.581161, "rate_of_change": 0.14658705662626387, "market_dynamics": 0.06449, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.431434, "high": 28.803696, "low": 26.691114, "close": 27.900961, "volume": 7108623}, "trend_line": 28.643726, "activity_lines": {"activity_5": 28.248405, "activity_10": 28.584657, "activity_20": 28.610534, "activity_30": 28.631707}, "trend_signal": 0, "fair_value": 24.801832, "relative_strength": 1.214212, "rate_of_change": 0.037068971057006815, "market_dynamics": 0.044626, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.170852, "high": 29.2411, "low": 28.161545, "close": 28.664095, "volume": 1462640}, "trend_line": 28.678008, "activity_lines": {"activity_5": 28.351397, "activity_10": 28.534054, "activity_20": 28.622765, "activity_30": 28.633021}, "trend_signal": 0, "fair_value": 24.878713, "relative_strength": 0.734742, "rate_of_change": 0.11968415002991399, "market_dynamics": -0.007851, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.654789, "high": 29.175959, "low": 28.459351, "close": 29.110813, "volume": 3301543}, "trend_line": 28.675375, "activity_lines": {"activity_5": 28.598331, "activity_10": 28.584336, "activity_20": 28.677386, "activity_30": 28.660944}, "trend_signal": 0, "fair_value": 24.960321, "relative_strength": -4.537284, "rate_of_change": -0.009181251361668639, "market_dynamics": 0.06542, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.92468, "high": 29.222488, "low": 27.919576, "close": 29.05497, "volume": 3714485}, "trend_line": 28.706273, "activity_lines": {"activity_5": 28.798111, "activity_10": 28.643988, "activity_20": 28.724838, "activity_30": 28.685434}, "trend_signal": 0, "fair_value": 25.041105, "relative_strength": -3.35263, "rate_of_change": 0.10775098843520106, "market_dynamics": 0.097357, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.054969, "high": 29.594747, "low": 28.617564, "close": 29.203875, "volume": 3038092}, "trend_line": 28.724738, "activity_lines": {"activity_5": 28.986723, "activity_10": 28.751252, "activity_20": 28.785999, "activity_30": 28.717537}, "trend_signal": 0, "fair_value": 25.124055, "relative_strength": -4.273899, "rate_of_change": 0.06432391972304821, "market_dynamics": 0.046338, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.952599, "high": 29.21318, "low": 28.263915, "close": 28.868839, "volume": 2337491}, "trend_line": 28.715839, "activity_lines": {"activity_5": 29.014022, "activity_10": 28.789988, "activity_20": 28.807643, "activity_30": 28.726834}, "trend_signal": 1, "fair_value": 25.200385, "relative_strength": -7.766135, "rate_of_change": -0.030980265163774678, "market_dynamics": -0.086939, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.915373, "high": 30.087996, "low": 28.673403, "close": 29.045664, "volume": 2280071}, "trend_line": 28.724831, "activity_lines": {"activity_5": 29.035737, "activity_10": 28.858687, "activity_20": 28.842343, "activity_30": 28.748113}, "trend_signal": 1, "fair_value": 25.265085, "relative_strength": -7.909762, "rate_of_change": 0.031313728984200054, "market_dynamics": -0.29762, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.315552, "high": 30.339269, "low": 29.2411, "close": 29.622669, "volume": 2077173}, "trend_line": 28.731162, "activity_lines": {"activity_5": 29.224349, "activity_10": 29.024005, "activity_20": 28.923727, "activity_30": 28.806038}, "trend_signal": 1, "fair_value": 25.341263, "relative_strength": -5.198562, "rate_of_change": 0.022040164483484597, "market_dynamics": -0.268194, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.594748, "high": 30.897663, "low": 29.594748, "close": 30.832518, "volume": 2513737}, "trend_line": 28.790118, "activity_lines": {"activity_5": 29.782121, "activity_10": 29.392205, "activity_20": 29.110133, "activity_30": 28.94161}, "trend_signal": 1, "fair_value": 25.422588, "relative_strength": -1.814063, "rate_of_change": 0.2051988012179892, "market_dynamics": 0.113516, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.813905, "high": 30.888355, "low": 29.371392, "close": 29.408619, "volume": 5611983}, "trend_line": 28.792313, "activity_lines": {"activity_5": 29.746756, "activity_10": 29.452613, "activity_20": 29.145094, "activity_30": 28.981513}, "trend_signal": 1, "fair_value": 25.498733, "relative_strength": -5.340689, "rate_of_change": 0.007624143812124671, "market_dynamics": 0.546374, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.324859, "high": 29.808797, "low": 28.850227, "close": 29.148033, "volume": 4217575}, "trend_line": 28.789121, "activity_lines": {"activity_5": 29.61088, "activity_10": 29.448383, "activity_20": 29.14961, "activity_30": 29.004463}, "trend_signal": 1, "fair_value": 25.570596, "relative_strength": -4.21712, "rate_of_change": -0.011086292372545858, "market_dynamics": 0.818815, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.148034, "high": 29.690799, "low": 28.589645, "close": 28.940695, "volume": 5830713}, "trend_line": 28.799413, "activity_lines": {"activity_5": 29.387278, "activity_10": 29.38378, "activity_20": 29.132609, "activity_30": 29.014242}, "trend_signal": 1, "fair_value": 25.636947, "relative_strength": -6.699787, "rate_of_change": 0.03574961528002104, "market_dynamics": 0.879874, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.959683, "high": 29.909183, "low": 28.295034, "close": 29.510393, "volume": 5599629}, "trend_line": 28.825696, "activity_lines": {"activity_5": 29.360573, "activity_10": 29.41773, "activity_20": 29.173697, "activity_30": 29.060111}, "trend_signal": 1, "fair_value": 25.703055, "relative_strength": -5.775945, "rate_of_change": 0.09126227676931953, "market_dynamics": 0.727626, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.510395, "high": 30.013627, "low": 29.159078, "close": 29.681303, "volume": 3900486}, "trend_line": 28.849878, "activity_lines": {"activity_5": 29.398324, "activity_10": 29.475489, "activity_20": 29.234273, "activity_30": 29.115312}, "trend_signal": 1, "fair_value": 25.771398, "relative_strength": -2.933012, "rate_of_change": 0.08389042887290458, "market_dynamics": 0.601869, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.529382, "high": 29.567361, "low": 28.750793, "close": 28.760288, "volume": 3466253}, "trend_line": 28.888349, "activity_lines": {"activity_5": 29.205817, "activity_10": 29.354403, "activity_20": 29.20953, "activity_30": 29.109532}, "trend_signal": 1, "fair_value": 25.835263, "relative_strength": -5.308841, "rate_of_change": 0.1333489174546986, "market_dynamics": 0.416854, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.054633, "high": 29.766755, "low": 28.541904, "close": 29.500898, "volume": 3213483}, "trend_line": 28.935911, "activity_lines": {"activity_5": 29.303402, "activity_10": 29.376038, "activity_20": 29.255439, "activity_30": 29.149051}, "trend_signal": 1, "fair_value": 25.898126, "relative_strength": -4.621653, "rate_of_change": 0.16464076919037227, "market_dynamics": 0.305974, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.529382, "high": 29.614837, "low": 28.579885, "close": 29.453423, "volume": 4524448}, "trend_line": 29.007385, "activity_lines": {"activity_5": 29.361638, "activity_10": 29.37755, "activity_20": 29.293245, "activity_30": 29.182439}, "trend_signal": 1, "fair_value": 25.962206, "relative_strength": -4.061303, "rate_of_change": 0.24700794801310552, "market_dynamics": 0.133789, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.453423, "high": 29.90918, "low": 29.178068, "close": 29.624332, "volume": 2065759}, "trend_line": 29.078857, "activity_lines": {"activity_5": 29.442662, "activity_10": 29.402723, "activity_20": 29.343215, "activity_30": 29.222242}, "trend_signal": 1, "fair_value": 26.025718, "relative_strength": -5.383379, "rate_of_change": 0.24639242730773553, "market_dynamics": -0.052979, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.671807, "high": 30.146555, "low": 29.358473, "close": 29.358473, "volume": 3189886}, "trend_line": 29.140568, "activity_lines": {"activity_5": 29.42747, "activity_10": 29.379527, "activity_20": 29.36338, "activity_30": 29.240282}, "trend_signal": 1, "fair_value": 26.091517, "relative_strength": -6.550241, "rate_of_change": 0.21221948304226318, "market_dynamics": -0.076451, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.510392, "high": 30.402922, "low": 29.026148, "close": 30.061102, "volume": 3768662}, "trend_line": 29.201704, "activity_lines": {"activity_5": 29.668009, "activity_10": 29.510882, "activity_20": 29.444675, "activity_30": 29.299671}, "trend_signal": 1, "fair_value": 26.162817, "relative_strength": -5.740338, "rate_of_change": 0.2097968714954396, "market_dynamics": 0.022501, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.269989, "high": 30.716252, "low": 29.225543, "close": 29.71928, "volume": 2302649}, "trend_line": 29.233147, "activity_lines": {"activity_5": 29.707888, "activity_10": 29.568225, "activity_20": 29.485787, "activity_30": 29.333063}, "trend_signal": 1, "fair_value": 26.23492, "relative_strength": -5.952215, "rate_of_change": 0.10767522333628012, "market_dynamics": -0.071179, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.567361, "high": 30.687769, "low": 29.567361, "close": 30.440901, "volume": 2119764}, "trend_line": 29.256324, "activity_lines": {"activity_5": 29.973747, "activity_10": 29.746386, "activity_20": 29.586967, "activity_30": 29.410983}, "trend_signal": 1, "fair_value": 26.309368, "relative_strength": -6.391703, "rate_of_change": 0.07928328756394393, "market_dynamics": 0.035549, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.412414, "high": 31.001105, "low": 29.652818, "close": 30.013628, "volume": 3169761}, "trend_line": 29.250625, "activity_lines": {"activity_5": 30.031351, "activity_10": 29.819584, "activity_20": 29.638993, "activity_30": 29.459841}, "trend_signal": 1, "fair_value": 26.385734, "relative_strength": -9.531451, "rate_of_change": -0.01947954910534864, "market_dynamics": 0.123036, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.051605, "high": 30.374435, "low": 29.576855, "close": 30.374435, "volume": 4315356}, "trend_line": 29.256952, "activity_lines": {"activity_5": 30.18327, "activity_10": 29.949233, "activity_20": 29.721082, "activity_30": 29.532345}, "trend_signal": 1, "fair_value": 26.458948, "relative_strength": -7.438177, "rate_of_change": 0.021630307044717374, "market_dynamics": 0.358889, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.383932, "high": 30.849185, "low": 29.624334, "close": 30.255316, "volume": 3295182}, "trend_line": 29.305957, "activity_lines": {"activity_5": 30.227752, "activity_10": 30.044622, "activity_20": 29.785544, "activity_30": 29.596755}, "trend_signal": 1, "fair_value": 26.534994, "relative_strength": -9.21925, "rate_of_change": 0.16749865126073651, "market_dynamics": 0.70567, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.284371, "high": 30.80735, "low": 29.780761, "close": 30.449013, "volume": 4189538}, "trend_line": 29.362639, "activity_lines": {"activity_5": 30.323853, "activity_10": 30.148047, "activity_20": 29.863446, "activity_30": 29.670501}, "trend_signal": 1, "fair_value": 26.611846, "relative_strength": -8.018933, "rate_of_change": 0.1934146016797954, "market_dynamics": 1.04516, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.50712, "high": 30.700818, "low": 29.74202, "close": 29.8195, "volume": 2632254}, "trend_line": 29.403634, "activity_lines": {"activity_5": 30.161467, "activity_10": 30.119776, "activity_20": 29.87387, "activity_30": 29.699976}, "trend_signal": 1, "fair_value": 26.684082, "relative_strength": -7.634233, "rate_of_change": 0.13961619730433214, "market_dynamics": 1.019256, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.974457, "high": 30.02288, "low": 28.880074, "close": 28.918814, "volume": 4811577}, "trend_line": 29.411504, "activity_lines": {"activity_5": 29.740278, "activity_10": 29.921088, "activity_20": 29.794829, "activity_30": 29.668697}, "trend_signal": 1, "fair_value": 26.745315, "relative_strength": -11.870933, "rate_of_change": 0.026765399133999855, "market_dynamics": 0.534346, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.151248, "high": 29.596748, "low": 28.676692, "close": 28.773539, "volume": 4409920}, "trend_line": 29.432525, "activity_lines": {"activity_5": 29.343653, "activity_10": 29.708814, "activity_20": 29.705305, "activity_30": 29.627538}, "trend_signal": 0, "fair_value": 26.800629, "relative_strength": -11.181922, "rate_of_change": 0.07147203352809674, "market_dynamics": 0.056401, "expectation": {"probability": 63.9236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.841336, "high": 29.248097, "low": 28.492682, "close": 29.073771, "volume": 6530474}, "trend_line": 29.453005, "activity_lines": {"activity_5": 29.153831, "activity_10": 29.561762, "activity_20": 29.654178, "activity_30": 29.604393}, "trend_signal": 0, "fair_value": 26.857481, "relative_strength": -12.199864, "rate_of_change": 0.06958288492068797, "market_dynamics": -0.515303, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.238411, "high": 30.022879, "low": 29.064084, "close": 29.732336, "volume": 3548579}, "trend_line": 29.514051, "activity_lines": {"activity_5": 29.262301, "activity_10": 29.552402, "activity_20": 29.667367, "activity_30": 29.622414}, "trend_signal": 0, "fair_value": 26.910372, "relative_strength": -10.773518, "rate_of_change": 0.2072657781438515, "market_dynamics": -0.626934, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.877609, "high": 30.991359, "low": 29.74202, "close": 30.235945, "volume": 3384349}, "trend_line": 29.566446, "activity_lines": {"activity_5": 29.586418, "activity_10": 29.634369, "activity_20": 29.725736, "activity_30": 29.668988}, "trend_signal": 1, "fair_value": 26.970558, "relative_strength": -7.411155, "rate_of_change": 0.17752561313931672, "market_dynamics": -0.503223, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.148783, "high": 30.497437, "low": 29.335261, "close": 29.809814, "volume": 3995789}, "trend_line": 29.589746, "activity_lines": {"activity_5": 29.740729, "activity_10": 29.642584, "activity_20": 29.737353, "activity_30": 29.684689}, "trend_signal": 1, "fair_value": 27.026511, "relative_strength": -7.717806, "rate_of_change": 0.07880554869531002, "market_dynamics": -0.361095, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.003511, "high": 30.836402, "low": 29.712968, "close": 30.749239, "volume": 8710579}, "trend_line": 29.646222, "activity_lines": {"activity_5": 30.148782, "activity_10": 29.82531, "activity_20": 29.837013, "activity_30": 29.759495}, "trend_signal": 1, "fair_value": 27.08563, "relative_strength": -7.070854, "rate_of_change": 0.19086341599552753, "market_dynamics": 0.01952, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.594284, "high": 31.301274, "low": 30.071303, "close": 30.148781, "volume": 5196475}, "trend_line": 29.677719, "activity_lines": {"activity_5": 30.224969, "activity_10": 29.892047, "activity_20": 29.874402, "activity_30": 29.791918}, "trend_signal": 1, "fair_value": 27.140609, "relative_strength": -8.287871, "rate_of_change": 0.10624287978413609, "market_dynamics": 0.190493, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.119728, "high": 30.981676, "low": 29.838869, "close": 30.60397, "volume": 5872260}, "trend_line": 29.735556, "activity_lines": {"activity_5": 30.381218, "activity_10": 30.043482, "activity_20": 29.948529, "activity_30": 29.851676}, "trend_signal": 1, "fair_value": 27.202864, "relative_strength": -8.523467, "rate_of_change": 0.19488357578963278, "market_dynamics": 0.33562, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.507119, "high": 33.218864, "low": 30.264999, "close": 32.938004, "volume": 5244339}, "trend_line": 29.865301, "activity_lines": {"activity_5": 31.257369, "activity_10": 30.61647, "activity_20": 30.239694, "activity_30": 30.058286}, "trend_signal": 1, "fair_value": 27.276013, "relative_strength": -0.245023, "rate_of_change": 0.4363294905264249, "market_dynamics": 0.781675, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.870209, "high": 33.073596, "low": 31.969522, "close": 32.540928, "volume": 2166713}, "trend_line": 29.962576, "activity_lines": {"activity_5": 31.821024, "activity_10": 31.060562, "activity_20": 30.476448, "activity_30": 30.230907}, "trend_signal": 1, "fair_value": 27.345649, "relative_strength": -3.6894, "rate_of_change": 0.32571243798949084, "market_dynamics": 0.855886, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.879896, "high": 33.373817, "low": 32.48282, "close": 32.657146, "volume": 1596311}, "trend_line": 30.023397, "activity_lines": {"activity_5": 32.241345, "activity_10": 31.459928, "activity_20": 30.710382, "activity_30": 30.40475}, "trend_signal": 1, "fair_value": 27.406491, "relative_strength": -0.91244, "rate_of_change": 0.20298988978784965, "market_dynamics": 1.077908, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.957374, "high": 33.209179, "low": 31.921101, "close": 32.947689, "volume": 6243079}, "trend_line": 30.141366, "activity_lines": {"activity_5": 32.631319, "activity_10": 31.841509, "activity_20": 30.956278, "activity_30": 30.593414}, "trend_signal": 1, "fair_value": 27.470503, "relative_strength": -2.736778, "rate_of_change": 0.39292355891640846, "market_dynamics": 1.346531, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.92832, "high": 34.855599, "low": 32.831473, "close": 33.770897, "volume": 7323361}, "trend_line": 30.295462, "activity_lines": {"activity_5": 33.109103, "activity_10": 32.30233, "activity_20": 31.26683, "activity_30": 30.827577}, "trend_signal": 1, "fair_value": 27.536451, "relative_strength": -1.731806, "rate_of_change": 0.5112442481870235, "market_dynamics": 1.387423, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.509409, "high": 35.029921, "low": 33.267286, "close": 34.303558, "volume": 5115564}, "trend_line": 30.474224, "activity_lines": {"activity_5": 33.553311, "activity_10": 32.786569, "activity_20": 31.608818, "activity_30": 31.086164}, "trend_signal": 1, "fair_value": 27.599828, "relative_strength": -1.552292, "rate_of_change": 0.5900619703373362, "market_dynamics": 1.488179, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.293876, "high": 36.281197, "low": 34.293876, "close": 35.650902, "volume": 8397879}, "trend_line": 30.678908, "activity_lines": {"activity_5": 34.355597, "activity_10": 33.441823, "activity_20": 32.060731, "activity_30": 31.420143}, "trend_signal": 1, "fair_value": 27.673464, "relative_strength": 3.351168, "rate_of_change": 0.6716627140366243, "market_dynamics": 1.689862, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.601664, "high": 36.95088, "low": 35.453937, "close": 36.59634, "volume": 8060949}, "trend_line": 30.909409, "activity_lines": {"activity_5": 35.265698, "activity_10": 34.162774, "activity_20": 32.575842, "activity_30": 31.801913}, "trend_signal": 1, "fair_value": 27.752669, "relative_strength": 1.458804, "rate_of_change": 0.7513337828060904, "market_dynamics": 1.765417, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.714518, "high": 36.960727, "low": 35.247122, "close": 36.340286, "volume": 7240424}, "trend_line": 31.162075, "activity_lines": {"activity_5": 35.827834, "activity_10": 34.730858, "activity_20": 33.036938, "activity_30": 32.152292}, "trend_signal": 1, "fair_value": 27.828856, "relative_strength": -0.006516, "rate_of_change": 0.8174404111058914, "market_dynamics": 1.771845, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.251651, "high": 38.792517, "low": 36.182713, "close": 38.566006, "volume": 3367113}, "trend_line": 31.464246, "activity_lines": {"activity_5": 36.905704, "activity_10": 35.591046, "activity_20": 33.681032, "activity_30": 32.629965}, "trend_signal": 1, "fair_value": 27.920688, "relative_strength": 6.268269, "rate_of_change": 0.969675478927503, "market_dynamics": 1.740405, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.654639, "high": 42.928809, "low": 37.502387, "close": 42.22958, "volume": 9556330}, "trend_line": 31.890118, "activity_lines": {"activity_5": 38.885091, "activity_10": 36.972575, "activity_20": 34.635385, "activity_30": 33.324503}, "trend_signal": 1, "fair_value": 28.032171, "relative_strength": 16.231698, "rate_of_change": 1.3535109025018488, "market_dynamics": 1.746325, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.012915, "high": 43.293195, "low": 38.78267, "close": 39.816742, "volume": 9203281}, "trend_line": 32.229865, "activity_lines": {"activity_5": 39.531797, "activity_10": 37.746467, "activity_20": 35.300848, "activity_30": 33.835898}, "trend_signal": 1, "fair_value": 28.139519, "relative_strength": 16.045071, "rate_of_change": 1.0653676477459117, "market_dynamics": 1.698332, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.688712, "high": 41.0, "low": 38.073587, "close": 39.639999, "volume": 8167066}, "trend_line": 32.572582, "activity_lines": {"activity_5": 39.841867, "activity_10": 38.355937, "activity_20": 35.897584, "activity_30": 34.313971}, "trend_signal": 1, "fair_value": 28.265292, "relative_strength": 18.195836, "rate_of_change": 1.06335226660118, "market_dynamics": 1.647164, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.77, "high": 41.0, "low": 39.080002, "close": 40.200001, "volume": 7157907}, "trend_line": 32.910545, "activity_lines": {"activity_5": 40.135693, "activity_10": 38.940264, "activity_20": 36.495908, "activity_30": 34.806063}, "trend_signal": 1, "fair_value": 28.374071, "relative_strength": 22.316495, "rate_of_change": 1.0375689590711663, "market_dynamics": 1.65392, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.389999, "high": 42.080002, "low": 39.419998, "close": 39.950001, "volume": 12694350}, "trend_line": 33.251569, "activity_lines": {"activity_5": 40.088871, "activity_10": 39.347277, "activity_20": 37.017441, "activity_30": 35.260221}, "trend_signal": 1, "fair_value": 28.48325, "relative_strength": 16.600617, "rate_of_change": 1.0362149882355471, "market_dynamics": 1.541099, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.139999, "high": 41.799999, "low": 40.139999, "close": 41.5, "volume": 5543292}, "trend_line": 33.620206, "activity_lines": {"activity_5": 40.46645, "activity_10": 39.92376, "activity_20": 37.637937, "activity_30": 35.792378}, "trend_signal": 1, "fair_value": 28.602056, "relative_strength": 15.699958, "rate_of_change": 1.1086303927492853, "market_dynamics": 1.356526, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.599998, "high": 42.970001, "low": 40.77, "close": 42.119999, "volume": 11997097}, "trend_line": 34.023752, "activity_lines": {"activity_5": 41.099333, "activity_10": 40.482127, "activity_20": 38.263842, "activity_30": 36.340752}, "trend_signal": 1, "fair_value": 28.718523, "relative_strength": 16.6292, "rate_of_change": 1.2003079338657192, "market_dynamics": 1.367087, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.412402, "high": 43.542183, "low": 41.008138, "close": 42.684357, "volume": 14657586}, "trend_line": 34.434082, "activity_lines": {"activity_5": 41.766786, "activity_10": 41.025483, "activity_20": 38.884876, "activity_30": 36.899501}, "trend_signal": 1, "fair_value": 28.840044, "relative_strength": 18.21468, "rate_of_change": 1.2060104364738926, "market_dynamics": 1.377866, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.694213, "high": 44.133788, "low": 42.349112, "close": 43.502743, "volume": 6873672}, "trend_line": 34.875663, "activity_lines": {"activity_5": 42.504076, "activity_10": 41.606946, "activity_20": 39.527017, "activity_30": 37.484575}, "trend_signal": 1, "fair_value": 28.967326, "relative_strength": 20.999223, "rate_of_change": 1.2823951572166392, "market_dynamics": 1.292657, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.433723, "high": 44.774697, "low": 41.954708, "close": 42.694214, "volume": 3438965}, "trend_line": 35.283837, "activity_lines": {"activity_5": 42.751674, "activity_10": 41.911177, "activity_20": 40.028565, "activity_30": 37.988998}, "trend_signal": 1, "fair_value": 29.093633, "relative_strength": 20.666975, "rate_of_change": 1.170369148251018, "market_dynamics": 1.194317, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.694215, "high": 43.690086, "low": 42.17163, "close": 42.447712, "volume": 8605902}, "trend_line": 35.704777, "activity_lines": {"activity_5": 42.734157, "activity_10": 42.095531, "activity_20": 40.449064, "activity_30": 38.451184}, "trend_signal": 1, "fair_value": 29.217436, "relative_strength": 16.148962, "rate_of_change": 1.1930108394957206, "market_dynamics": 0.953329, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.684355, "high": 43.354844, "low": 41.994147, "close": 42.684357, "volume": 4767924}, "trend_line": 36.163629, "activity_lines": {"activity_5": 42.732341, "activity_10": 42.318946, "activity_20": 40.846817, "activity_30": 38.901479}, "trend_signal": 1, "fair_value": 29.337315, "relative_strength": 19.453929, "rate_of_change": 1.2851277575546831, "market_dynamics": 0.576264, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.059036, "high": 43.581626, "low": 42.211073, "close": 43.433723, "volume": 10477164}, "trend_line": 36.652301, "activity_lines": {"activity_5": 42.94269, "activity_10": 42.626471, "activity_20": 41.267636, "activity_30": 39.370517}, "trend_signal": 1, "fair_value": 29.462306, "relative_strength": 20.307192, "rate_of_change": 1.3512803153687953, "market_dynamics": 0.406853, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.18722, "high": 44.301412, "low": 42.575896, "close": 42.891418, "volume": 4736615}, "trend_line": 37.11289, "activity_lines": {"activity_5": 42.922313, "activity_10": 42.766417, "activity_20": 41.585489, "activity_30": 39.773041}, "trend_signal": 1, "fair_value": 29.583821, "relative_strength": 17.878832, "rate_of_change": 1.2566441599396414, "market_dynamics": 0.11791, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.475692, "high": 42.14205, "low": 40.140448, "close": 42.063168, "volume": 5914589}, "trend_line": 37.523917, "activity_lines": {"activity_5": 42.666607, "activity_10": 42.706838, "activity_20": 41.777111, "activity_30": 40.092414}, "trend_signal": 1, "fair_value": 29.701001, "relative_strength": 19.42408, "rate_of_change": 1.1075046971550777, "market_dynamics": -0.185231, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.674493, "high": 43.630923, "low": 42.250508, "close": 43.335121, "volume": 2238682}, "trend_line": 37.960557, "activity_lines": {"activity_5": 42.876956, "activity_10": 42.840102, "activity_20": 42.050384, "activity_30": 40.46733}, "trend_signal": 1, "fair_value": 29.811964, "relative_strength": 19.211357, "rate_of_change": 1.1636311848787113, "market_dynamics": -0.269771, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.779999, "high": 44.889999, "low": 43.639999, "close": 44.299999, "volume": 1103720}, "trend_line": 38.443563, "activity_lines": {"activity_5": 43.349769, "activity_10": 43.115433, "activity_20": 42.372542, "activity_30": 40.876327}, "trend_signal": 1, "fair_value": 29.939503, "relative_strength": 21.717961, "rate_of_change": 1.2723891274830241, "market_dynamics": -0.38321, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.136368, "high": 43.511211, "low": 42.97854, "close": 43.205418, "volume": 1286898}, "trend_line": 38.858769, "activity_lines": {"activity_5": 43.350014, "activity_10": 43.152112, "activity_20": 42.549269, "activity_30": 41.183543}, "trend_signal": 1, "fair_value": 30.058093, "relative_strength": 18.967862, "rate_of_change": 1.080040369827336, "market_dynamics": -0.427409, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.084424, "high": 44.329883, "low": 43.878236, "close": 44.074604, "volume": 79077}, "trend_line": 39.322963, "activity_lines": {"activity_5": 43.655207, "activity_10": 43.337352, "activity_20": 42.777303, "activity_30": 41.520048}, "trend_signal": 1, "fair_value": 30.175833, "relative_strength": 21.022093, "rate_of_change": 1.1945669200174587, "market_dynamics": -0.361582, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.516431, "high": 45.154626, "low": 44.261155, "close": 44.791344, "volume": 35280}, "trend_line": 39.795875, "activity_lines": {"activity_5": 44.120434, "activity_10": 43.64251, "activity_20": 43.036769, "activity_30": 41.872847}, "trend_signal": 1, "fair_value": 30.297279, "relative_strength": 23.382474, "rate_of_change": 1.2026357220334614, "market_dynamics": -0.363419, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.428066, "high": 45.164442, "low": 44.064787, "close": 44.791344, "volume": 292286}, "trend_line": 40.190987, "activity_lines": {"activity_5": 44.403783, "activity_10": 43.909539, "activity_20": 43.26659, "activity_30": 42.195136}, "trend_signal": 1, "fair_value": 30.414757, "relative_strength": 22.431874, "rate_of_change": 0.9928466204097721, "market_dynamics": -0.44934, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.113017, "high": 44.220515, "low": 43.829614, "close": 44.093472, "volume": 48221}, "trend_line": 40.576071, "activity_lines": {"activity_5": 44.357426, "activity_10": 44.00707, "activity_20": 43.417748, "activity_30": 42.446909}, "trend_signal": 1, "fair_value": 30.527657, "relative_strength": 20.349423, "rate_of_change": 0.9581352157387901, "market_dynamics": -0.47673, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.720085, "high": 44.720085, "low": 44.234645, "close": 44.462505, "volume": 375093}, "trend_line": 40.969583, "activity_lines": {"activity_5": 44.447849, "activity_10": 44.146078, "activity_20": 43.583686, "activity_30": 42.697647}, "trend_signal": 1, "fair_value": 30.647466, "relative_strength": 19.741058, "rate_of_change": 0.9698129717882276, "market_dynamics": -0.531837, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.446084, "high": 43.993514, "low": 42.908606, "close": 43.655102, "volume": 336243}, "trend_line": 41.326497, "activity_lines": {"activity_5": 44.185332, "activity_10": 44.11958, "activity_20": 43.649765, "activity_30": 42.870906}, "trend_signal": 1, "fair_value": 30.760636, "relative_strength": 16.987794, "rate_of_change": 0.8711682518223417, "market_dynamics": -0.706854, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.025993, "high": 43.333111, "low": 42.560364, "close": 43.154785, "volume": 188125}, "trend_line": 41.639293, "activity_lines": {"activity_5": 43.784009, "activity_10": 43.988231, "activity_20": 43.651742, "activity_30": 42.98886}, "trend_signal": 1, "fair_value": 30.868302, "relative_strength": 19.523121, "rate_of_change": 0.7568897020233744, "market_dynamics": -0.909938, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 42.550455, "high": 43.541152, "low": 41.767803, "close": 42.817944, "volume": 890177}, "trend_line": 41.923106, "activity_lines": {"activity_5": 43.37951, "activity_10": 43.77579, "activity_20": 43.606377, "activity_30": 43.064902}, "trend_signal": 1, "fair_value": 30.974175, "relative_strength": 15.616963, "rate_of_change": 0.6815989887244123, "market_dynamics": -1.011675, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 43.80524, "high": 43.88487, "low": 43.546451, "close": 43.695755, "volume": 238773}, "trend_line": 42.191268, "activity_lines": {"activity_5": 43.399174, "activity_10": 43.732354, "activity_20": 43.638338, "activity_30": 43.179266}, "trend_signal": 1, "fair_value": 31.088076, "relative_strength": 17.780962, "rate_of_change": 0.639652033415663, "market_dynamics": -1.10702, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 43.785336, "high": 44.123755, "low": 43.307567, "close": 43.397148, "volume": 3127706}, "trend_line": 42.417962, "activity_lines": {"activity_5": 43.345818, "activity_10": 43.645612, "activity_20": 43.634357, "activity_30": 43.257065}, "trend_signal": 1, "fair_value": 31.197087, "relative_strength": 17.429525, "rate_of_change": 0.5373007514256314, "market_dynamics": -1.018105, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 43.317522, "high": 43.76543, "low": 42.152962, "close": 43.168217, "volume": 3890212}, "trend_line": 42.645559, "activity_lines": {"activity_5": 43.287174, "activity_10": 43.513761, "activity_20": 43.605178, "activity_30": 43.305469}, "trend_signal": 1, "fair_value": 31.313768, "relative_strength": 17.777198, "rate_of_change": 0.5365580741479182, "market_dynamics": -0.896613, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 43.148309, "high": 43.950001, "low": 43.098543, "close": 43.599998, "volume": 496032}, "trend_line": 42.813359, "activity_lines": {"activity_5": 43.404917, "activity_10": 43.476895, "activity_20": 43.618714, "activity_30": 43.367045}, "trend_signal": 1, "fair_value": 31.434365, "relative_strength": 19.219082, "rate_of_change": 0.3934759068347533, "market_dynamics": -0.840778, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 43.369999, "high": 44.91, "low": 43.150002, "close": 44.189999, "volume": 790334}, "trend_line": 42.878706, "activity_lines": {"activity_5": 43.689646, "activity_10": 43.568962, "activity_20": 43.684128, "activity_30": 43.455861}, "trend_signal": 1, "fair_value": 31.56232, "relative_strength": 17.069158, "rate_of_change": 0.1526322660177229, "market_dynamics": -0.789062, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 44.630001, "high": 45.799999, "low": 43.439999, "close": 44.720001, "volume": 2917396}, "trend_line": 43.042148, "activity_lines": {"activity_5": 44.059572, "activity_10": 43.768327, "activity_20": 43.791721, "activity_30": 43.574654}, "trend_signal": 1, "fair_value": 31.695317, "relative_strength": 18.526963, "rate_of_change": 0.3811728833421333, "market_dynamics": -0.583025, "expectation": {"probability": 52.4217, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [23.922742, 22.639248, 23.268574, 22.978753, 24.444425, 24.179442, 24.841897, 25.007507, 25.703081, 25.504343, 26.083987, 27.003142, 27.574503, 28.079619, 28.154142, 27.657309, 27.824247, 28.437897, 28.48833, 29.690413, 29.799688, 28.748919, 29.850906, 28.823003, 28.657754, 28.179398, 27.97936, 26.961771, 26.135522, 26.961768, 26.840005, 27.466218, 27.927177, 27.083533, 27.596677, 26.587786, 26.715338, 27.529451, 27.564847, 27.104694, 28.759472, 29.042641, 28.060393, 27.281677, 28.148888, 28.679829, 27.821473, 27.485206, 27.467509, 27.582545, 27.865713, 28.838881, 28.397972, 28.70391, 29.063831, 28.568936, 29.477739, 29.054833, 29.045834, 29.099825, 28.793889, 28.577935, 28.712907, 27.75011, 28.182018, 27.354195, 27.516157, 27.624135, 28.164021, 28.995528, 29.974241, 30.093149, 30.019976, 28.986382, 28.748563, 28.794388, 28.859534, 28.301141, 28.431434, 28.170852, 28.654789, 28.92468, 29.054969, 28.952599, 28.915373, 29.315552, 29.594748, 30.813905, 29.324859, 29.148034, 28.959683, 29.510395, 29.529382, 29.054633, 29.529382, 29.453423, 29.671807, 29.510392, 30.269989, 29.567361, 30.412414, 30.051605, 30.383932, 30.284371, 30.50712, 29.974457, 29.151248, 28.841336, 29.238411, 29.877609, 30.148783, 30.003511, 30.594284, 30.119728, 30.507119, 32.870209, 32.879896, 32.957374, 32.92832, 33.509409, 34.293876, 35.601664, 36.714518, 36.251651, 38.654639, 42.012915, 39.688712, 39.77, 40.389999, 40.139999, 41.599998, 41.412402, 42.694213, 43.433723, 42.694215, 42.684355, 43.059036, 43.18722, 40.475692, 42.674493, 43.779999, 43.136368, 44.084424, 44.516431, 44.428066, 44.113017, 44.720085, 43.446084, 43.025993, 42.550455, 43.80524, 43.785336, 43.317522, 43.148309, 43.369999, 44.630001], "highs": [24.046954, 24.403023, 23.467309, 25.082035, 25.048911, 25.156558, 25.330449, 25.835572, 25.934937, 26.738162, 27.094228, 27.856043, 28.758632, 28.510214, 28.270071, 28.377727, 28.530359, 29.194446, 30.093899, 30.413332, 29.908968, 29.850909, 30.328522, 28.831702, 28.814307, 28.936066, 28.405529, 27.048745, 27.361847, 27.605372, 27.396637, 28.535991, 28.031546, 27.779319, 28.422925, 27.370171, 27.71528, 28.157734, 28.131188, 28.918756, 29.591284, 29.847906, 28.29932, 28.290474, 28.89221, 28.892208, 28.0427, 27.865715, 28.157735, 28.449755, 29.576722, 29.072833, 28.955854, 29.909652, 29.234796, 29.909652, 29.900651, 29.504736, 29.594718, 29.603718, 29.216801, 29.35177, 28.847879, 28.236006, 28.334985, 28.047049, 27.966064, 28.793889, 30.449878, 30.404144, 30.230352, 30.312676, 30.312675, 29.571782, 29.343475, 29.222489, 28.868841, 29.222488, 28.803696, 29.2411, 29.175959, 29.222488, 29.594747, 29.21318, 30.087996, 30.339269, 30.897663, 30.888355, 29.808797, 29.690799, 29.909183, 30.013627, 29.567361, 29.766755, 29.614837, 29.90918, 30.146555, 30.402922, 30.716252, 30.687769, 31.001105, 30.374435, 30.849185, 30.80735, 30.700818, 30.02288, 29.596748, 29.248097, 30.022879, 30.991359, 30.497437, 30.836402, 31.301274, 30.981676, 33.218864, 33.073596, 33.373817, 33.209179, 34.855599, 35.029921, 36.281197, 36.95088, 36.960727, 38.792517, 42.928809, 43.293195, 41.0, 41.0, 42.080002, 41.799999, 42.970001, 43.542183, 44.133788, 44.774697, 43.690086, 43.354844, 43.581626, 44.301412, 42.14205, 43.630923, 44.889999, 43.511211, 44.329883, 45.154626, 45.164442, 44.220515, 44.720085, 43.993514, 43.333111, 43.541152, 43.88487, 44.123755, 43.76543, 43.950001, 44.91, 45.799999], "lows": [22.076162, 22.092726, 22.664091, 22.821421, 24.013829, 23.806813, 24.411304, 24.999226, 24.841896, 25.313889, 25.959778, 26.887213, 27.491698, 27.872603, 26.440057, 27.533098, 27.328285, 27.950339, 28.185705, 29.446629, 27.857875, 28.732106, 28.440319, 27.605373, 27.918477, 27.857594, 26.770431, 25.683261, 26.074641, 26.283375, 26.318167, 27.118324, 26.448626, 26.205102, 24.891804, 26.352958, 26.423319, 26.865774, 26.352525, 27.104694, 27.529453, 27.308224, 26.1136, 26.883468, 27.66219, 27.352469, 26.547205, 26.441018, 26.706491, 27.325921, 27.210882, 27.768106, 27.633135, 28.164023, 28.047047, 28.271999, 28.173019, 28.334985, 28.541941, 28.065042, 28.254004, 28.568936, 27.264214, 27.183229, 27.174233, 26.337412, 26.913285, 27.534153, 28.12803, 28.995528, 29.288226, 29.498604, 28.629654, 28.336955, 27.760702, 28.208078, 27.873043, 27.668297, 26.691114, 28.161545, 28.459351, 27.919576, 28.617564, 28.263915, 28.673403, 29.2411, 29.594748, 29.371392, 28.850227, 28.589645, 28.295034, 29.159078, 28.750793, 28.541904, 28.579885, 29.178068, 29.358473, 29.026148, 29.225543, 29.567361, 29.652818, 29.576855, 29.624334, 29.780761, 29.74202, 28.880074, 28.676692, 28.492682, 29.064084, 29.74202, 29.335261, 29.712968, 30.071303, 29.838869, 30.264999, 31.969522, 32.48282, 31.921101, 32.831473, 33.267286, 34.293876, 35.453937, 35.247122, 36.182713, 37.502387, 38.78267, 38.073587, 39.080002, 39.419998, 40.139999, 40.77, 41.008138, 42.349112, 41.954708, 42.17163, 41.994147, 42.211073, 42.575896, 40.140448, 42.250508, 43.639999, 42.97854, 43.878236, 44.261155, 44.064787, 43.829614, 44.234645, 42.908606, 42.560364, 41.767803, 43.546451, 43.307567, 42.152962, 43.098543, 43.150002, 43.439999], "closes": [22.374266, 23.119524, 23.020157, 24.444426, 24.311935, 24.833616, 25.040627, 25.479504, 25.429819, 26.133675, 27.085945, 27.541378, 28.071342, 28.145868, 27.425451, 27.925123, 28.345427, 28.009182, 29.715622, 29.707218, 28.673265, 29.765617, 28.744726, 28.744726, 28.057634, 28.014147, 26.8661, 26.07464, 26.883495, 26.72694, 27.327059, 27.779322, 26.944376, 27.579279, 26.405142, 26.618, 27.423262, 27.485203, 27.405563, 28.494001, 29.042643, 27.609093, 27.131243, 28.095795, 28.600189, 27.715281, 27.414413, 27.202036, 27.582546, 27.635639, 29.189804, 28.128029, 28.64992, 29.135817, 28.77589, 29.432753, 29.063829, 29.34277, 29.243793, 28.631924, 28.721905, 28.955854, 27.606142, 28.074041, 27.309206, 27.480167, 27.507162, 28.227009, 28.776001, 29.745571, 30.184618, 30.184618, 28.785151, 28.748562, 28.589645, 28.682711, 28.142931, 28.459352, 27.900961, 28.664095, 29.110813, 29.05497, 29.203875, 28.868839, 29.045664, 29.622669, 30.832518, 29.408619, 29.148033, 28.940695, 29.510393, 29.681303, 28.760288, 29.500898, 29.453423, 29.624332, 29.358473, 30.061102, 29.71928, 30.440901, 30.013628, 30.374435, 30.255316, 30.449013, 29.8195, 28.918814, 28.773539, 29.073771, 29.732336, 30.235945, 29.809814, 30.749239, 30.148781, 30.60397, 32.938004, 32.540928, 32.657146, 32.947689, 33.770897, 34.303558, 35.650902, 36.59634, 36.340286, 38.566006, 42.22958, 39.816742, 39.639999, 40.200001, 39.950001, 41.5, 42.119999, 42.684357, 43.502743, 42.694214, 42.447712, 42.684357, 43.433723, 42.891418, 42.063168, 43.335121, 44.299999, 43.205418, 44.074604, 44.791344, 44.791344, 44.093472, 44.462505, 43.655102, 43.154785, 42.817944, 43.695755, 43.397148, 43.168217, 43.599998, 44.189999, 44.720001], "volumes": [5291631, 10939058, 3293758, 4098522, 1948775, 4992789, 3390105, 5031146, 5784257, 7076050, 9574927, 2680737, 10194978, 6866374, 6887711, 6949395, 9287444, 4633902, 5587132, 3079323, 6542286, 5050647, 10522253, 5746710, 4859487, 5083411, 5197194, 3645612, 10365523, 5580230, 5021080, 3089392, 3512542, 6108149, 6004180, 3658854, 4548734, 4166998, 5182711, 6257208, 12319300, 7114145, 5538262, 3494133, 1555701, 2333911, 5963671, 4509080, 4532182, 3392858, 4738525, 3193501, 11601850, 15070435, 6866638, 6057722, 2568441, 5044728, 51524554, 5562107, 4207563, 2503923, 3716742, 1719741, 1264266, 2775767, 6310941, 7283292, 2910649, 3778640, 1900109, 3004219, 3414799, 3011046, 4789344, 3555294, 3164611, 3016613, 7108623, 1462640, 3301543, 3714485, 3038092, 2337491, 2280071, 2077173, 2513737, 5611983, 4217575, 5830713, 5599629, 3900486, 3466253, 3213483, 4524448, 2065759, 3189886, 3768662, 2302649, 2119764, 3169761, 4315356, 3295182, 4189538, 2632254, 4811577, 4409920, 6530474, 3548579, 3384349, 3995789, 8710579, 5196475, 5872260, 5244339, 2166713, 1596311, 6243079, 7323361, 5115564, 8397879, 8060949, 7240424, 3367113, 9556330, 9203281, 8167066, 7157907, 12694350, 5543292, 11997097, 14657586, 6873672, 3438965, 8605902, 4767924, 10477164, 4736615, 5914589, 2238682, 1103720, 1286898, 79077, 35280, 292286, 48221, 375093, 336243, 188125, 890177, 238773, 3127706, 3890212, 496032, 790334, 2917396], "sma": {"5": [null, null, null, null, 23.4541, 23.9459, 24.3302, 24.822, 25.0191, 25.3834, 25.8339, 26.3341, 26.8524, 27.3956, 27.654, 27.8218, 27.9826, 27.9702, 28.2842, 28.7405, 28.8901, 29.1742, 29.3213, 29.1271, 28.7972, 28.6654, 28.0855, 27.5514, 27.1792, 26.9131, 26.7756, 26.9583, 27.1322, 27.2714, 27.207, 27.0652, 26.994, 27.1022, 27.0674, 27.4852, 27.9701, 28.0073, 27.9365, 28.0746, 28.0958, 27.8303, 27.7914, 27.8055, 27.7029, 27.51, 27.8049, 27.9476, 28.2372, 28.5478, 28.7759, 28.8245, 29.0116, 29.1502, 29.1718, 29.143, 29.0008, 28.9792, 28.6319, 28.398, 28.1334, 27.8851, 27.5953, 27.7195, 27.8599, 28.3472, 28.8881, 29.4236, 29.5352, 29.5297, 29.2985, 28.9981, 28.5898, 28.5246, 28.3551, 28.37, 28.4556, 28.638, 28.7869, 28.9805, 29.0568, 29.1592, 29.5147, 29.5557, 29.6115, 29.5905, 29.5681, 29.3378, 29.2081, 29.2787, 29.3813, 29.404, 29.3395, 29.5996, 29.6433, 29.8408, 29.9187, 30.1219, 30.1607, 30.3067, 30.1824, 29.9634, 29.6432, 29.4069, 29.2636, 29.3469, 29.5251, 29.9202, 30.1352, 30.3095, 30.85, 31.3962, 31.7778, 32.3375, 32.9709, 33.244, 33.866, 34.6539, 35.3324, 36.2914, 37.8766, 38.7098, 39.3185, 40.0905, 40.3673, 40.2213, 40.682, 41.2909, 41.9514, 42.5003, 42.6898, 42.8027, 42.9525, 42.8303, 42.7041, 42.8816, 43.2047, 43.159, 43.3957, 43.9413, 44.2325, 44.1912, 44.4427, 44.3588, 44.0314, 43.6368, 43.5572, 43.3441, 43.2468, 43.3358, 43.6102, 43.8151], "10": [25.130842, 24.842748, 24.508876, 24.323133, 24.161611, 24.005827, 24.013291, 24.082562, 24.202631, 24.418755, 24.889923, 25.332108, 25.837227, 26.207371, 26.518723, 26.827873, 27.158353, 27.411321, 27.839901, 28.197256, 28.355988, 28.578412, 28.64575, 28.705636, 28.768854, 28.777756, 28.629824, 28.43637, 28.153157, 27.855129, 27.720508, 27.521879, 27.341844, 27.225299, 27.06005, 26.920435, 26.976152, 27.117208, 27.169415, 27.346121, 27.517679, 27.500656, 27.519343, 27.570995, 27.790499, 27.900227, 27.899342, 27.871026, 27.888724, 27.802888, 27.817604, 27.869498, 28.021365, 28.125367, 28.142938, 28.314685, 28.479626, 28.6937, 28.859824, 28.959453, 28.912663, 28.995446, 28.891068, 28.78489, 28.638222, 28.442963, 28.287296, 28.17572, 28.128941, 28.240306, 28.386577, 28.509454, 28.627354, 28.694807, 28.82285, 28.943105, 29.006682, 29.029916, 28.942412, 28.834264, 28.726884, 28.613919, 28.655792, 28.667819, 28.713421, 28.807417, 29.076376, 29.171302, 29.29601, 29.32367, 29.363628, 29.426261, 29.381902, 29.445108, 29.485884, 29.48605, 29.338646, 29.403894, 29.461019, 29.611039, 29.661363, 29.730676, 29.880179, 29.97499, 30.011598, 29.941046, 29.882553, 29.78382, 29.785125, 29.76463, 29.744248, 29.781729, 29.771075, 29.786571, 30.098421, 30.460633, 30.848993, 31.236385, 31.640241, 32.047003, 32.631111, 33.215822, 33.834972, 34.631176, 35.560333, 36.287915, 36.9862, 37.711431, 38.329342, 39.048986, 39.695895, 40.304697, 41.020943, 41.433764, 41.455577, 41.742338, 42.121711, 42.390852, 42.602169, 42.785681, 43.003681, 43.055787, 43.112973, 43.322686, 43.55705, 43.697961, 43.800839, 43.877208, 43.986369, 43.934652, 43.874227, 43.8934, 43.802762, 43.683627, 43.623493, 43.686145], "20": [25.221597, 25.180815, 25.142672, 25.063648, 25.059047, 25.065461, 25.032131, 25.013821, 24.962074, 24.944705, 25.010383, 25.087428, 25.173051, 25.265252, 25.340167, 25.41685, 25.585822, 25.746941, 26.021266, 26.308005, 26.622955, 26.95526, 27.241488, 27.456503, 27.643788, 27.802815, 27.894088, 27.923845, 27.996529, 28.026192, 28.038248, 28.050145, 27.993797, 27.965467, 27.914452, 27.849096, 27.802988, 27.776789, 27.661286, 27.600625, 27.619094, 27.511268, 27.430593, 27.398147, 27.425275, 27.410331, 27.437747, 27.494117, 27.529069, 27.574504, 27.667642, 27.685077, 27.770354, 27.848181, 27.966718, 28.107456, 28.189484, 28.282363, 28.374274, 28.38117, 28.365133, 28.432472, 28.456216, 28.455129, 28.39058, 28.378824, 28.383461, 28.43471, 28.494383, 28.599879, 28.64962, 28.75245, 28.759211, 28.739848, 28.730536, 28.693034, 28.646989, 28.602818, 28.535677, 28.537285, 28.556731, 28.561686, 28.641573, 28.681313, 28.768136, 28.875261, 29.041529, 29.100609, 29.119211, 29.078967, 29.045256, 29.02009, 29.018847, 29.056464, 29.099653, 29.146734, 29.207511, 29.287598, 29.378514, 29.467354, 29.512495, 29.578468, 29.63104, 29.710049, 29.748741, 29.713548, 29.610599, 29.593857, 29.623072, 29.687835, 29.702806, 29.756202, 29.825627, 29.880781, 30.05501, 30.200839, 30.365773, 30.510102, 30.712683, 30.905816, 31.18768, 31.498775, 31.803024, 32.208873, 32.829377, 33.374274, 33.917597, 34.473908, 34.984791, 35.547994, 36.163503, 36.760259, 37.427957, 38.03247, 38.507955, 39.015126, 39.553955, 40.051142, 40.465755, 40.917333, 41.349788, 41.680242, 42.066958, 42.378225, 42.506313, 42.72015, 42.961275, 43.13403, 43.294269, 43.360166, 43.438954, 43.474594, 43.457868, 43.503157, 43.590271, 43.692053], "30": [24.630497, 24.626799, 24.630198, 24.679471, 24.691496, 24.728384, 24.774842, 24.857817, 24.934331, 25.006013, 25.111039, 25.231246, 25.37419, 25.444889, 25.545605, 25.652932, 25.740872, 25.812988, 25.92135, 26.028888, 26.125584, 26.251089, 26.330618, 26.412047, 26.483062, 26.537152, 26.600489, 26.643417, 26.731896, 26.823713, 26.988806, 27.144133, 27.27494, 27.379435, 27.449209, 27.508688, 27.588109, 27.654966, 27.720824, 27.799502, 27.864725, 27.866982, 27.835646, 27.833976, 27.873134, 27.86614, 27.835106, 27.808201, 27.737098, 27.668046, 27.685264, 27.630678, 27.627517, 27.640554, 27.664496, 27.711782, 27.78504, 27.893978, 27.972654, 28.036154, 28.082649, 28.121866, 28.143925, 28.160417, 28.190553, 28.219292, 28.222088, 28.246815, 28.292497, 28.334216, 28.372281, 28.458132, 28.513262, 28.535021, 28.53467, 28.566918, 28.591201, 28.633112, 28.643726, 28.678008, 28.675375, 28.706273, 28.724738, 28.715839, 28.724831, 28.731162, 28.790118, 28.792313, 28.789121, 28.799413, 28.825696, 28.849878, 28.888349, 28.935911, 29.007385, 29.078857, 29.140568, 29.201704, 29.233147, 29.256324, 29.250625, 29.256952, 29.305957, 29.362639, 29.403634, 29.411504, 29.432525, 29.453005, 29.514051, 29.566446, 29.589746, 29.646222, 29.677719, 29.735556, 29.865301, 29.962576, 30.023397, 30.141366, 30.295462, 30.474224, 30.678908, 30.909409, 31.162075, 31.464246, 31.890118, 32.229865, 32.572582, 32.910545, 33.251569, 33.620206, 34.023752, 34.434082, 34.875663, 35.283837, 35.704777, 36.163629, 36.652301, 37.11289, 37.523917, 37.960557, 38.443563, 38.858769, 39.322963, 39.795875, 40.190987, 40.576071, 40.969583, 41.326497, 41.639293, 41.923106, 42.191268, 42.417962, 42.645559, 42.813359, 42.878706, 43.042148], "50": [23.775587, 23.83388, 23.864655, 23.936605, 24.001223, 24.067361, 24.136733, 24.228478, 24.30654, 24.395658, 24.474062, 24.565653, 24.65742, 24.732002, 24.797239, 24.870935, 24.948741, 25.024118, 25.121665, 25.254403, 25.42748, 25.558183, 25.674714, 25.790284, 25.872413, 25.958156, 26.022541, 26.084228, 26.15921, 26.214085, 26.281923, 26.358806, 26.422033, 26.45312, 26.493144, 26.531397, 26.565718, 26.598508, 26.617324, 26.657583, 26.722988, 26.75516, 26.770608, 26.806487, 26.859947, 26.886424, 26.935392, 26.983697, 27.050765, 27.12403, 27.26034, 27.36051, 27.473106, 27.566934, 27.656213, 27.748195, 27.828659, 27.905925, 27.982204, 28.032169, 28.064888, 28.093178, 28.083874, 28.082437, 28.080112, 28.071213, 28.054448, 28.058805, 28.040012, 28.040779, 28.071006, 28.079386, 28.080195, 28.080272, 28.090912, 28.104283, 28.12982, 28.177514, 28.197863, 28.236606, 28.272281, 28.297794, 28.342984, 28.368776, 28.421586, 28.481679, 28.549864, 28.588333, 28.623182, 28.632116, 28.641471, 28.682915, 28.715496, 28.743598, 28.760663, 28.798844, 28.837725, 28.894906, 28.937641, 28.993746, 29.010223, 29.055151, 29.087259, 29.113523, 29.134395, 29.124116, 29.11831, 29.11293, 29.122701, 29.154782, 29.17654, 29.212408, 29.26326, 29.313859, 29.426435, 29.52765, 29.63065, 29.725063, 29.824961, 29.916121, 30.025447, 30.153681, 30.304784, 30.501133, 30.773932, 30.996612, 31.226553, 31.461366, 31.702347, 31.959065, 32.219249, 32.491837, 32.777814, 33.054322, 33.322363, 33.583596, 33.835621, 34.105276, 34.363579, 34.651468, 34.94726, 35.217742, 35.524028, 35.829837, 36.136596, 36.425979, 36.728059, 36.999939, 37.268649, 37.51619, 37.789833, 38.050287, 38.308545, 38.571565, 38.858975, 39.174998], "200": [18.535045, 18.573225, 18.612811, 18.656932, 18.702174, 18.74726, 18.793367, 18.842022, 18.886575, 18.93348, 18.988402, 19.045907, 19.102716, 19.167933, 19.249068, 19.325872, 19.408348, 19.487828, 19.576372, 19.662493, 19.743476, 19.822933, 19.900231, 19.974584, 20.040707, 20.106613, 20.16103, 20.214205, 20.276026, 20.334604, 20.394265, 20.452801, 20.508727, 20.564729, 20.617129, 20.667589, 20.723354, 20.778693, 20.834561, 20.897948, 20.963791, 21.017586, 21.067625, 21.118646, 21.171439, 21.221241, 21.278978, 21.331064, 21.384597, 21.439501, 21.502568, 21.558176, 21.617274, 21.673657, 21.727329, 21.78282, 21.829338, 21.885486, 21.942735, 22.001672, 22.056756, 22.113176, 22.164899, 22.221742, 22.27433, 22.325719, 22.375323, 22.432907, 22.49091, 22.55585, 22.626355, 22.696219, 22.759153, 22.822646, 22.888342, 22.955077, 23.021336, 23.087324, 23.145897, 23.204472, 23.265521, 23.325844, 23.389351, 23.449225, 23.510361, 23.575, 23.644623, 23.706474, 23.766267, 23.826122, 23.885459, 23.944998, 24.001134, 24.060769, 24.121005, 24.183319, 24.244969, 24.306216, 24.368935, 24.436346, 24.49788, 24.564469, 24.631442, 24.695363, 24.757359, 24.814608, 24.868228, 24.92188, 24.976098, 25.038428, 25.100586, 25.169855, 25.232129, 25.300992, 25.378887, 25.45526, 25.53332, 25.611798, 25.696137, 25.781576, 25.872008, 25.97051, 26.069004, 26.178481, 26.307729, 26.424549, 26.541431, 26.657624, 26.762612, 26.881417, 27.001288, 27.12706, 27.254886, 27.375408, 27.491659, 27.609982, 27.733164, 27.84915, 27.96218, 28.080274, 28.206304, 28.32764, 28.455657, 28.585479, 28.718933, 28.844635, 28.974987, 29.100962, 29.223982, 29.341239, 29.458996, 29.574957, 29.683391, 29.797157, 29.912701, 30.028668]}, "ema": {"5": [null, null, null, null, 23.4541, 23.9139, 24.2895, 24.6862, 24.9341, 25.3339, 25.9179, 26.4591, 26.9965, 27.3796, 27.3949, 27.5716, 27.8296, 27.8894, 28.4982, 28.9012, 28.8252, 29.1387, 29.0074, 28.9198, 28.6324, 28.4263, 27.9063, 27.2957, 27.1583, 27.0145, 27.1187, 27.3389, 27.2074, 27.3314, 27.0226, 26.8877, 27.0663, 27.2059, 27.2725, 27.6796, 28.134, 27.959, 27.6831, 27.8207, 28.0805, 27.9588, 27.7773, 27.5856, 27.5846, 27.6016, 28.131, 28.13, 28.3033, 28.5808, 28.6458, 28.9081, 28.96, 29.0876, 29.1397, 28.9704, 28.8876, 28.9103, 28.4756, 28.3418, 27.9976, 27.8251, 27.7191, 27.8884, 28.1843, 28.7047, 29.198, 29.5269, 29.2796, 29.1026, 28.9316, 28.8487, 28.6134, 28.5621, 28.3417, 28.4492, 28.6697, 28.7981, 28.9334, 28.9119, 28.9565, 29.1785, 29.7299, 29.6228, 29.4645, 29.2899, 29.3634, 29.4694, 29.233, 29.3223, 29.366, 29.4521, 29.4209, 29.6343, 29.6626, 29.9221, 29.9526, 30.0932, 30.1472, 30.2478, 30.1051, 29.7096, 29.3976, 29.2897, 29.4372, 29.7035, 29.7389, 30.0757, 30.1001, 30.268, 31.158, 31.619, 31.965, 32.2926, 32.7854, 33.2914, 34.0779, 34.9174, 35.3917, 36.4498, 38.3764, 38.8565, 39.1177, 39.4784, 39.6356, 40.2571, 40.8781, 41.4802, 42.1544, 42.3343, 42.3721, 42.4762, 42.7954, 42.8274, 42.5726, 42.8268, 43.3179, 43.2804, 43.5451, 43.9605, 44.2375, 44.1895, 44.2805, 44.072, 43.7663, 43.4502, 43.532, 43.4871, 43.3808, 43.4539, 43.6992, 44.0395], "10": [null, null, null, null, null, null, null, null, null, 24.4188, 24.9037, 25.3833, 25.872, 26.2855, 26.4927, 26.7532, 27.0427, 27.2184, 27.6724, 28.0424, 28.1571, 28.4496, 28.5032, 28.5471, 28.4581, 28.3774, 28.1026, 27.7339, 27.5793, 27.4243, 27.4066, 27.4744, 27.378, 27.4146, 27.2311, 27.1196, 27.1748, 27.2313, 27.2629, 27.4868, 27.7697, 27.7405, 27.6297, 27.7144, 27.8755, 27.8464, 27.7678, 27.665, 27.65, 27.6474, 27.9278, 27.9642, 28.0889, 28.2792, 28.3695, 28.5628, 28.6539, 28.7792, 28.8637, 28.8215, 28.8034, 28.8311, 28.6084, 28.5112, 28.2927, 28.145, 28.029, 28.065, 28.1943, 28.4763, 28.7869, 29.0411, 28.9945, 28.9498, 28.8843, 28.8477, 28.7195, 28.6722, 28.532, 28.556, 28.6569, 28.7293, 28.8156, 28.8252, 28.8653, 29.003, 29.3357, 29.3489, 29.3124, 29.2448, 29.2931, 29.3637, 29.254, 29.2989, 29.327, 29.381, 29.3769, 29.5013, 29.541, 29.7046, 29.7608, 29.8723, 29.942, 30.0342, 29.9951, 29.7994, 29.6129, 29.5149, 29.5544, 29.6783, 29.7022, 29.8926, 29.9392, 30.0601, 30.5833, 30.9392, 31.2516, 31.56, 31.962, 32.3877, 32.981, 33.6383, 34.1296, 34.9362, 36.2623, 36.9086, 37.4052, 37.9133, 38.2836, 38.8684, 39.4596, 40.0459, 40.6744, 41.0417, 41.2973, 41.5495, 41.8921, 42.0738, 42.0719, 42.3015, 42.6649, 42.7632, 43.0016, 43.327, 43.5933, 43.6842, 43.8257, 43.7947, 43.6783, 43.5219, 43.5535, 43.5251, 43.4602, 43.4856, 43.6137, 43.8148], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.308, 26.5333, 26.8411, 27.0224, 27.1864, 27.2694, 27.3403, 27.2952, 27.1789, 27.1508, 27.1104, 27.1311, 27.1928, 27.1691, 27.2082, 27.1317, 27.0828, 27.1152, 27.1505, 27.1747, 27.3004, 27.4663, 27.4799, 27.4467, 27.5085, 27.6125, 27.6223, 27.6025, 27.5643, 27.5661, 27.5727, 27.7267, 27.7649, 27.8492, 27.9718, 28.0483, 28.1802, 28.2643, 28.3671, 28.4506, 28.4678, 28.492, 28.5362, 28.4476, 28.412, 28.307, 28.2283, 28.1596, 28.166, 28.2241, 28.369, 28.5419, 28.6984, 28.7066, 28.7106, 28.6991, 28.6975, 28.6447, 28.6271, 28.5579, 28.568, 28.6197, 28.6612, 28.7129, 28.7277, 28.758, 28.8403, 29.0301, 29.0661, 29.0739, 29.0612, 29.104, 29.159, 29.121, 29.1572, 29.1854, 29.2272, 29.2397, 29.3179, 29.3562, 29.4595, 29.5123, 29.5944, 29.6573, 29.7327, 29.741, 29.6627, 29.578, 29.53, 29.5492, 29.6146, 29.6332, 29.7395, 29.7785, 29.8571, 30.1505, 30.3782, 30.5952, 30.8193, 31.1004, 31.4054, 31.8098, 32.2656, 32.6537, 33.2168, 34.0751, 34.622, 35.0999, 35.5856, 36.0013, 36.5249, 37.0578, 37.5937, 38.1564, 38.5886, 38.9561, 39.3112, 39.7038, 40.0074, 40.2032, 40.5015, 40.8632, 41.0863, 41.3709, 41.6967, 41.9914, 42.1916, 42.4079, 42.5267, 42.5865, 42.6085, 42.7121, 42.7773, 42.8145, 42.8893, 43.0132, 43.1758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8237, 26.8562, 26.9157, 26.9176, 26.9603, 26.9245, 26.9047, 26.9381, 26.9734, 27.0013, 27.0976, 27.2231, 27.248, 27.2405, 27.2957, 27.3798, 27.4015, 27.4023, 27.3894, 27.4018, 27.4169, 27.5313, 27.5698, 27.6395, 27.736, 27.8031, 27.9082, 27.9828, 28.0705, 28.1462, 28.1776, 28.2127, 28.2606, 28.2184, 28.2091, 28.151, 28.1078, 28.069, 28.0792, 28.1242, 28.2288, 28.3549, 28.473, 28.4931, 28.5096, 28.5148, 28.5256, 28.5009, 28.4982, 28.4597, 28.4729, 28.514, 28.5489, 28.5912, 28.6091, 28.6373, 28.7008, 28.8384, 28.8752, 28.8928, 28.8959, 28.9355, 28.9836, 28.9692, 29.0035, 29.0325, 29.0707, 29.0893, 29.152, 29.1886, 29.2694, 29.3174, 29.3856, 29.4417, 29.5067, 29.5269, 29.4876, 29.4416, 29.4178, 29.4381, 29.4896, 29.5103, 29.5902, 29.6262, 29.6893, 29.8989, 30.0694, 30.2363, 30.4112, 30.628, 30.8651, 31.1739, 31.5237, 31.8345, 32.2688, 32.9114, 33.3569, 33.7623, 34.1776, 34.55, 34.9984, 35.4579, 35.9241, 36.413, 36.8183, 37.1815, 37.5365, 37.9169, 38.2379, 38.4847, 38.7976, 39.1526, 39.4141, 39.7148, 40.0423, 40.3487, 40.5903, 40.8401, 41.0217, 41.1593, 41.2663, 41.4231, 41.5504, 41.6548, 41.7803, 41.9358, 42.1154], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.124, 27.205, 27.2412, 27.2965, 27.3686, 27.4238, 27.5026, 27.5638, 27.6335, 27.6967, 27.7334, 27.7721, 27.8186, 27.8102, 27.8206, 27.8005, 27.788, 27.7769, 27.7946, 27.8331, 27.9081, 27.9974, 28.0831, 28.1107, 28.1357, 28.1535, 28.1742, 28.173, 28.1842, 28.1731, 28.1924, 28.2284, 28.2608, 28.2978, 28.3202, 28.3486, 28.3986, 28.494, 28.5299, 28.5542, 28.5693, 28.6062, 28.6484, 28.6528, 28.686, 28.7161, 28.7517, 28.7755, 28.8259, 28.861, 28.9229, 28.9657, 29.021, 29.0694, 29.1235, 29.1508, 29.1417, 29.1272, 29.1251, 29.1489, 29.1916, 29.2158, 29.2759, 29.3102, 29.3609, 29.5012, 29.6204, 29.7395, 29.8653, 30.0185, 30.1865, 30.4008, 30.6438, 30.8671, 31.1691, 31.6028, 31.9249, 32.2275, 32.5401, 32.8307, 33.1707, 33.5216, 33.881, 34.2583, 34.5891, 34.8973, 35.2027, 35.5254, 35.8143, 36.0594, 36.3447, 36.6567, 36.9135, 37.1943, 37.4922, 37.7785, 38.0261, 38.2785, 38.4894, 38.6723, 38.8349, 39.0255, 39.197, 39.3527, 39.5193, 39.7024, 39.8992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.665868, 23.350469, 23.125045, 23.492153, 23.800744, 24.260596, 24.625494, 25.008611, 25.211211, 25.582736, 26.150234, 26.719389, 27.298482, 27.729627, 27.739564, 27.829939, 28.004471, 28.013317, 28.595121, 29.069473, 29.047057, 29.338882, 29.19573, 29.003542, 28.64705, 28.386035, 27.786278, 27.116002, 26.893351, 26.742596, 26.880595, 27.215153, 27.210515, 27.359528, 27.070777, 26.874432, 26.993778, 27.157508, 27.258637, 27.734159, 28.253305, 28.132958, 27.840939, 27.894034, 28.069246, 27.942408, 27.803773, 27.607323, 27.532991, 27.510573, 28.070513, 28.178227, 28.41233, 28.711873, 28.787889, 29.006843, 29.086625, 29.197001, 29.228195, 29.048234, 28.907865, 28.892868, 28.435165, 28.249205, 27.886282, 27.668528, 27.542555, 27.75311, 28.105271, 28.733825, 29.346304, 29.778486, 29.565682, 29.303472, 28.990119, 28.784849, 28.499781, 28.456298, 28.248405, 28.351397, 28.598331, 28.798111, 28.986723, 29.014022, 29.035737, 29.224349, 29.782121, 29.746756, 29.61088, 29.387278, 29.360573, 29.398324, 29.205817, 29.303402, 29.361638, 29.442662, 29.42747, 29.668009, 29.707888, 29.973747, 30.031351, 30.18327, 30.227752, 30.323853, 30.161467, 29.740278, 29.343653, 29.153831, 29.262301, 29.586418, 29.740729, 30.148782, 30.224969, 30.381218, 31.257369, 31.821024, 32.241345, 32.631319, 33.109103, 33.553311, 34.355597, 35.265698, 35.827834, 36.905704, 38.885091, 39.531797, 39.841867, 40.135693, 40.088871, 40.46645, 41.099333, 41.766786, 42.504076, 42.751674, 42.734157, 42.732341, 42.94269, 42.922313, 42.666607, 42.876956, 43.349769, 43.350014, 43.655207, 44.120434, 44.403783, 44.357426, 44.447849, 44.185332, 43.784009, 43.37951, 43.399174, 43.345818, 43.287174, 43.404917, 43.689646, 44.059572], "10": [24.544014, 24.17832, 23.84694, 23.835221, 23.833185, 23.955368, 24.143514, 24.410098, 24.655054, 25.006153, 25.491096, 25.973179, 26.471222, 26.890975, 27.112444, 27.368153, 27.644072, 27.798768, 28.217732, 28.557244, 28.643791, 28.900087, 28.930326, 28.948322, 28.830503, 28.693284, 28.34571, 27.881131, 27.59879, 27.339478, 27.243466, 27.254159, 27.149158, 27.192328, 27.043209, 26.962836, 27.054259, 27.146814, 27.199242, 27.440076, 27.748535, 27.765156, 27.697989, 27.802799, 27.989925, 27.976249, 27.887919, 27.761136, 27.708685, 27.66267, 27.914837, 27.971278, 28.113173, 28.3158, 28.434077, 28.668589, 28.804797, 28.961732, 29.061749, 29.020313, 28.977122, 28.984975, 28.732374, 28.583824, 28.315518, 28.104963, 27.934817, 27.923856, 28.032997, 28.32693, 28.680441, 29.007358, 29.057485, 29.079523, 29.060402, 29.034922, 28.889436, 28.789922, 28.584657, 28.534054, 28.584336, 28.643988, 28.751252, 28.789988, 28.858687, 29.024005, 29.392205, 29.452613, 29.448383, 29.38378, 29.41773, 29.475489, 29.354403, 29.376038, 29.37755, 29.402723, 29.379527, 29.510882, 29.568225, 29.746386, 29.819584, 29.949233, 30.044622, 30.148047, 30.119776, 29.921088, 29.708814, 29.561762, 29.552402, 29.634369, 29.642584, 29.82531, 29.892047, 30.043482, 30.61647, 31.060562, 31.459928, 31.841509, 32.30233, 32.786569, 33.441823, 34.162774, 34.730858, 35.591046, 36.972575, 37.746467, 38.355937, 38.940264, 39.347277, 39.92376, 40.482127, 41.025483, 41.606946, 41.911177, 42.095531, 42.318946, 42.626471, 42.766417, 42.706838, 42.840102, 43.115433, 43.152112, 43.337352, 43.64251, 43.909539, 44.00707, 44.146078, 44.11958, 43.988231, 43.77579, 43.732354, 43.645612, 43.513761, 43.476895, 43.568962, 43.768327], "20": [25.126944, 24.926746, 24.720969, 24.65447, 24.582878, 24.561408, 24.559043, 24.60165, 24.641269, 24.75285, 24.956778, 25.197825, 25.482007, 25.765133, 25.970866, 26.217052, 26.495964, 26.726761, 27.10473, 27.455773, 27.681036, 27.980337, 28.150763, 28.293928, 28.351179, 28.386451, 28.29724, 28.123959, 28.024878, 27.903965, 27.837381, 27.812721, 27.70741, 27.667932, 27.519329, 27.395858, 27.355302, 27.325037, 27.289682, 27.368988, 27.506323, 27.505371, 27.469178, 27.532531, 27.647011, 27.674631, 27.675019, 27.652571, 27.660993, 27.671142, 27.82498, 27.868827, 27.960716, 28.09076, 28.179114, 28.318736, 28.409819, 28.519656, 28.611221, 28.635759, 28.66821, 28.724469, 28.645771, 28.609373, 28.500238, 28.413532, 28.330516, 28.315616, 28.34812, 28.467281, 28.618208, 28.764398, 28.767513, 28.766499, 28.752194, 28.747639, 28.695248, 28.677378, 28.610534, 28.622765, 28.677386, 28.724838, 28.785999, 28.807643, 28.842343, 28.923727, 29.110133, 29.145094, 29.14961, 29.132609, 29.173697, 29.234273, 29.20953, 29.255439, 29.293245, 29.343215, 29.36338, 29.444675, 29.485787, 29.586967, 29.638993, 29.721082, 29.785544, 29.863446, 29.87387, 29.794829, 29.705305, 29.654178, 29.667367, 29.725736, 29.737353, 29.837013, 29.874402, 29.948529, 30.239694, 30.476448, 30.710382, 30.956278, 31.26683, 31.608818, 32.060731, 32.575842, 33.036938, 33.681032, 34.635385, 35.300848, 35.897584, 36.495908, 37.017441, 37.637937, 38.263842, 38.884876, 39.527017, 40.028565, 40.449064, 40.846817, 41.267636, 41.585489, 41.777111, 42.050384, 42.372542, 42.549269, 42.777303, 43.036769, 43.26659, 43.417748, 43.583686, 43.649765, 43.651742, 43.606377, 43.638338, 43.634357, 43.605178, 43.618714, 43.684128, 43.791721], "30": [24.981659, 24.884177, 24.780523, 24.768538, 24.744826, 24.753995, 24.774139, 24.819601, 24.856505, 24.933882, 25.068071, 25.224867, 25.408099, 25.586917, 25.714695, 25.868213, 26.041922, 26.188264, 26.440047, 26.684297, 26.854902, 27.089743, 27.250623, 27.406371, 27.512538, 27.611318, 27.63254, 27.598615, 27.614104, 27.613784, 27.646258, 27.697259, 27.684371, 27.704006, 27.641148, 27.587522, 27.582011, 27.575371, 27.559281, 27.609163, 27.689366, 27.672874, 27.625407, 27.64219, 27.691623, 27.681439, 27.652296, 27.611453, 27.596894, 27.590348, 27.688526, 27.717092, 27.782849, 27.880159, 27.953407, 28.067488, 28.154716, 28.255215, 28.3423, 28.384834, 28.429076, 28.485411, 28.452139, 28.44763, 28.392713, 28.346882, 28.300938, 28.301256, 28.335397, 28.429143, 28.548524, 28.665449, 28.686547, 28.701728, 28.705252, 28.714803, 28.687449, 28.678942, 28.631707, 28.633021, 28.660944, 28.685434, 28.717537, 28.726834, 28.748113, 28.806038, 28.94161, 28.981513, 29.004463, 29.014242, 29.060111, 29.115312, 29.109532, 29.149051, 29.182439, 29.222242, 29.240282, 29.299671, 29.333063, 29.410983, 29.459841, 29.532345, 29.596755, 29.670501, 29.699976, 29.668697, 29.627538, 29.604393, 29.622414, 29.668988, 29.684689, 29.759495, 29.791918, 29.851676, 30.058286, 30.230907, 30.40475, 30.593414, 30.827577, 31.086164, 31.420143, 31.801913, 32.152292, 32.629965, 33.324503, 33.835898, 34.313971, 34.806063, 35.260221, 35.792378, 36.340752, 36.899501, 37.484575, 37.988998, 38.451184, 38.901479, 39.370517, 39.773041, 40.092414, 40.46733, 40.876327, 41.183543, 41.520048, 41.872847, 42.195136, 42.446909, 42.697647, 42.870906, 42.98886, 43.064902, 43.179266, 43.257065, 43.305469, 43.367045, 43.455861, 43.574654], "50": [24.494082, 24.468354, 24.436444, 24.45918, 24.473898, 24.506541, 24.544709, 24.597366, 24.644478, 24.71613, 24.821632, 24.941918, 25.079397, 25.216198, 25.321824, 25.444486, 25.580741, 25.700758, 25.884738, 26.064564, 26.198637, 26.36876, 26.493723, 26.614115, 26.703031, 26.78702, 26.822626, 26.824669, 26.856013, 26.878277, 26.921923, 26.980645, 27.003608, 27.04899, 27.047109, 27.052005, 27.08698, 27.123038, 27.154688, 27.228283, 27.321815, 27.356564, 27.371312, 27.42328, 27.493621, 27.527164, 27.547869, 27.558326, 27.58181, 27.604747, 27.685757, 27.719784, 27.770349, 27.835554, 27.882964, 27.952632, 28.004226, 28.063602, 28.116068, 28.141547, 28.168596, 28.203535, 28.184436, 28.18405, 28.153728, 28.1302, 28.108081, 28.114848, 28.142973, 28.209858, 28.29393, 28.376817, 28.404494, 28.430704, 28.450679, 28.473887, 28.475403, 28.488326, 28.477481, 28.495764, 28.530047, 28.56074, 28.596273, 28.616895, 28.643439, 28.690541, 28.78273, 28.816407, 28.838356, 28.850808, 28.88525, 28.926028, 28.929062, 28.959862, 28.987698, 29.021567, 29.043514, 29.091489, 29.123818, 29.182769, 29.222764, 29.276263, 29.323328, 29.37673, 29.404416, 29.395962, 29.382213, 29.380467, 29.404757, 29.448414, 29.474101, 29.535776, 29.572496, 29.625073, 29.767196, 29.889333, 30.012059, 30.142139, 30.300799, 30.47643, 30.701324, 30.959006, 31.201618, 31.525587, 31.985526, 32.340146, 32.679103, 33.031002, 33.36389, 33.748112, 34.14658, 34.556976, 34.988776, 35.377655, 35.746023, 36.11316, 36.49944, 36.854569, 37.166643, 37.518468, 37.896842, 38.220691, 38.568019, 38.931443, 39.282875, 39.594909, 39.910067, 40.181716, 40.423082, 40.640702, 40.883038, 41.102932, 41.303636, 41.511144, 41.731474, 41.961319], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2477, 0.4125, 0.5873, 0.7226, 0.9835, 1.1227, 1.357, 1.5023, 1.7641, 1.7551, 1.7306, 1.6713, 1.4451, 1.4467, 1.4709, 1.4655, 1.4946, 1.6972, 1.5789, 1.4721, 1.3683, 1.0897, 1.0249, 0.876, 0.9396, 1.0798, 1.4598, 1.8793, 2.0314, 2.0718, 1.7059, 1.343, 1.1482, 1.0063, 0.9895, 1.0572, 1.0027, 0.7666, 0.4142, 0.124, 0.0302, -0.003, -0.0019, -0.0926, -0.4881, -0.7109, -0.5383, -0.6384, -0.3951, -0.0994, -0.075, 0.2935, 0.5702, 0.9169, 1.1139, 1.1705, 1.0711, 0.817, 0.6123, 0.4432, 0.3842, 0.3464, 0.2777, 0.3068, 0.3616, 0.4073, 0.5322, 0.7481, 0.7803, 0.7087, 0.5724, 0.3823, 0.2733, 0.3438, 0.3822, 0.3889, 0.2944, 0.2555, 0.2828, 0.1319, 0.1725, 0.0867, 0.2276, 0.2663, 0.2238, 0.2376, 0.1236, 0.1999, 0.3447, 0.474, 0.6303, 0.7937, 0.8731, 0.9186, 0.7783, 0.6103, 0.3777, 0.1892, 0.2491, 0.3634, 0.5231, 0.5283, 0.4319, 0.3078, 0.3755, 0.5268, 0.5342, 0.656, 0.5545, 0.572, 0.9313, 1.0671, 1.1648, 1.3647, 1.4403, 1.7076, 2.1833, 2.5481, 2.8605, 3.2487, 3.948, 4.272, 4.5264, 4.5966, 4.2692, 4.3138, 4.4552, 4.6293, 4.8843, 4.9483, 4.9407, 5.0228, 5.0942, 5.1838, 5.0949, 4.9689, 4.8872, 4.7042, 4.7944, 4.8348, 4.5454, 4.4193, 4.1874, 3.8462, 3.6036, 3.3198, 2.9819, 2.6411, 2.4166, 2.1235, 1.6293, 1.4715], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.8, 86.8, 87.6, 83.27, 86.83, 86.73, 75.47, 78.63, 69.61, 69.61, 63.89, 63.53, 54.85, 49.79, 54.42, 53.39, 56.75, 59.15, 53.29, 56.79, 49.41, 50.66, 55.18, 55.52, 54.95, 60.89, 63.5, 53.45, 50.58, 55.75, 58.21, 52.67, 50.9, 49.63, 51.94, 52.27, 60.75, 53.73, 56.4, 58.78, 56.33, 59.64, 57.02, 58.5, 57.74, 53.14, 53.72, 55.29, 45.71, 49.01, 44.27, 45.54, 45.75, 51.15, 54.84, 60.52, 62.8, 62.8, 51.75, 51.49, 50.33, 51.03, 46.92, 49.49, 45.32, 51.35, 54.51, 54.04, 55.15, 52.09, 53.56, 58.07, 65.61, 53.43, 51.54, 50.03, 54.02, 55.18, 48.15, 53.3, 52.94, 54.15, 51.91, 56.97, 54.0, 58.88, 55.15, 57.59, 56.5, 57.9, 52.03, 45.0, 43.97, 46.69, 52.17, 55.91, 52.2, 58.71, 53.67, 56.71, 68.2, 65.04, 65.54, 66.83, 70.22, 72.2, 76.47, 78.91, 76.59, 81.64, 86.72, 72.49, 71.57, 72.76, 71.32, 74.65, 75.86, 76.94, 78.44, 73.36, 71.83, 72.42, 74.27, 70.58, 65.25, 69.11, 71.68, 65.06, 67.62, 69.59, 69.59, 65.11, 66.34, 61.24, 58.25, 56.25, 60.09, 58.22, 56.76, 58.85, 61.59, 63.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3727, 1.1627, 0.9217, 0.7869, 0.6598, 0.6006, 0.5834, 0.4968, 0.4739, 0.3569, 0.278, 0.2774, 0.2787, 0.2701, 0.3472, 0.4474, 0.4065, 0.3316, 0.3461, 0.3938, 0.3561, 0.2984, 0.2329, 0.2094, 0.1927, 0.3015, 0.2985, 0.3345, 0.3975, 0.4138, 0.4741, 0.4866, 0.513, 0.52, 0.4707, 0.434, 0.419, 0.2946, 0.2313, 0.118, 0.0414, -0.0168, -0.0048, 0.0484, 0.167, 0.2929, 0.3883, 0.3469, 0.3076, 0.2607, 0.2284, 0.1574, 0.1252, 0.054, 0.0585, 0.097, 0.1216, 0.1513, 0.1462, 0.1546, 0.2055, 0.3395, 0.3271, 0.2928, 0.246, 0.2521, 0.2676, 0.2032, 0.2095, 0.2083, 0.2186, 0.2029, 0.2444, 0.2469, 0.3035, 0.3104, 0.341, 0.3516, 0.3714, 0.3324, 0.2262, 0.1289, 0.0751, 0.0846, 0.1313, 0.1324, 0.2067, 0.2147, 0.2547, 0.4694, 0.6006, 0.7058, 0.8033, 0.9363, 1.0723, 1.2741, 1.4931, 1.6272, 1.8914, 2.369, 2.5237, 2.6021, 2.6785, 2.6878, 2.7883, 2.8846, 2.9722, 3.0723, 3.0511, 2.9801, 2.9095, 2.8807, 2.7821, 2.6071, 2.5417, 2.5385, 2.4197, 2.3684, 2.3584, 2.3236, 2.2143, 2.1328, 1.9803, 1.7983, 1.6084, 1.5113, 1.3941, 1.2681, 1.1895, 1.1614, 1.1684], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7843, 0.6988, 0.6146, 0.5472, 0.4935, 0.4488, 0.4285, 0.4323, 0.4271, 0.408, 0.3956, 0.3953, 0.3874, 0.3696, 0.3423, 0.3157, 0.2911, 0.2932, 0.2942, 0.3023, 0.3213, 0.3398, 0.3667, 0.3907, 0.4151, 0.4361, 0.443, 0.4412, 0.4368, 0.4083, 0.3729, 0.3219, 0.2658, 0.2093, 0.1665, 0.1429, 0.1477, 0.1767, 0.219, 0.2446, 0.2572, 0.2579, 0.252, 0.2331, 0.2115, 0.18, 0.1557, 0.144, 0.1395, 0.1419, 0.1427, 0.1451, 0.1572, 0.1936, 0.2203, 0.2348, 0.2371, 0.2401, 0.2456, 0.2371, 0.2316, 0.2269, 0.2253, 0.2208, 0.2255, 0.2298, 0.2445, 0.2577, 0.2744, 0.2898, 0.3061, 0.3114, 0.2943, 0.2613, 0.224, 0.1961, 0.1832, 0.173, 0.1798, 0.1867, 0.2003, 0.2541, 0.3234, 0.3999, 0.4806, 0.5717, 0.6718, 0.7923, 0.9325, 1.0714, 1.2354, 1.4621, 1.6744, 1.86, 2.0237, 2.1565, 2.2829, 2.4032, 2.517, 2.6281, 2.7127, 2.7662, 2.7948, 2.812, 2.806, 2.7662, 2.7213, 2.6848, 2.6318, 2.5791, 2.5349, 2.4927, 2.437, 2.3762, 2.297, 2.1973, 2.0795, 1.9658, 1.8515, 1.7348, 1.6258, 1.5329, 1.46], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3104, -0.3419, -0.3366, -0.2698, -0.2148, -0.1787, -0.0813, 0.0151, -0.0206, -0.0764, -0.0495, -0.0015, -0.0313, -0.0712, -0.1094, -0.1063, -0.0984, 0.0083, 0.0043, 0.0322, 0.0762, 0.074, 0.1074, 0.0959, 0.0979, 0.0839, 0.0277, -0.0072, -0.0178, -0.1137, -0.1416, -0.2039, -0.2244, -0.2261, -0.1713, -0.0945, 0.0193, 0.1162, 0.1693, 0.1023, 0.0504, 0.0028, -0.0236, -0.0757, -0.0863, -0.126, -0.0972, -0.047, -0.0179, 0.0094, 0.0035, 0.0095, 0.0483, 0.1459, 0.1068, 0.058, 0.0089, 0.012, 0.022, -0.0339, -0.0221, -0.0186, -0.0067, -0.0179, 0.0189, 0.0171, 0.059, 0.0527, 0.0666, 0.0618, 0.0653, 0.021, -0.0681, -0.1324, -0.1489, -0.1115, -0.0519, -0.0406, 0.0269, 0.028, 0.0544, 0.2153, 0.2772, 0.3059, 0.3227, 0.3646, 0.4005, 0.4818, 0.5606, 0.5558, 0.656, 0.9069, 0.8493, 0.7421, 0.6548, 0.5313, 0.5054, 0.4814, 0.4552, 0.4442, 0.3384, 0.2139, 0.1147, 0.0687, -0.0239, -0.1591, -0.1796, -0.1463, -0.2121, -0.2107, -0.1765, -0.1691, -0.2227, -0.2434, -0.3167, -0.399, -0.4711, -0.4545, -0.4574, -0.4667, -0.4363, -0.3715, -0.2916], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.83, 80.0, 86.32, 93.04, 78.0, 93.98, 88.24, 68.77, 88.37, 67.28, 62.53, 40.71, 39.62, 10.72, 8.27, 25.37, 22.06, 34.75, 44.31, 26.66, 40.82, 27.84, 31.75, 62.59, 64.13, 62.16, 89.45, 88.33, 54.83, 45.19, 64.65, 74.82, 56.97, 50.9, 46.61, 39.34, 40.76, 82.38, 53.94, 67.92, 79.61, 70.13, 87.44, 75.62, 83.66, 80.8, 63.16, 65.76, 70.22, 14.65, 32.67, 4.93, 31.99, 32.75, 52.9, 59.3, 82.87, 93.55, 93.55, 59.52, 58.63, 54.77, 57.03, 43.9, 51.6, 38.02, 52.49, 64.37, 62.89, 67.67, 60.13, 65.01, 80.36, 98.45, 64.6, 58.41, 53.48, 67.02, 71.08, 28.23, 53.1, 51.5, 51.65, 41.56, 67.86, 54.72, 82.45, 63.51, 76.84, 72.44, 79.6, 51.95, 15.33, 9.42, 23.17, 49.42, 69.5, 52.51, 89.96, 58.97, 75.17, 94.06, 85.66, 85.32, 91.27, 82.95, 88.89, 91.91, 95.5, 91.86, 97.6, 94.71, 74.16, 72.85, 76.26, 70.6, 84.23, 89.68, 91.99, 94.19, 80.15, 75.58, 78.06, 84.39, 74.1, 59.54, 78.52, 89.85, 69.2, 82.83, 92.75, 92.57, 78.68, 86.03, 69.96, 60.0, 53.29, 70.77, 64.82, 41.23, 53.94, 71.31, 73.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.72, 86.45, 85.79, 88.34, 86.74, 83.66, 81.79, 74.81, 72.73, 56.84, 47.62, 30.35, 19.54, 14.79, 18.57, 27.39, 33.71, 35.24, 37.26, 31.77, 33.47, 40.73, 52.82, 62.96, 71.91, 79.98, 77.54, 62.78, 54.89, 61.55, 65.48, 60.9, 51.49, 45.62, 42.24, 54.16, 59.03, 68.08, 67.16, 72.55, 79.06, 77.73, 82.24, 80.03, 75.87, 69.91, 66.38, 50.21, 39.18, 17.42, 23.2, 23.22, 39.21, 48.32, 65.02, 78.57, 89.99, 82.21, 70.57, 57.64, 56.81, 51.9, 50.84, 44.51, 47.37, 51.63, 59.92, 64.98, 63.56, 64.27, 68.5, 81.27, 81.14, 73.82, 58.83, 59.64, 63.86, 55.44, 50.8, 44.28, 52.08, 48.24, 53.69, 54.71, 68.34, 66.89, 74.27, 70.93, 76.29, 68.0, 48.96, 25.57, 15.97, 27.34, 47.36, 57.14, 70.66, 67.15, 74.7, 76.07, 84.96, 88.35, 87.42, 86.51, 87.7, 87.92, 92.1, 93.09, 94.99, 94.72, 88.82, 80.57, 74.42, 73.24, 77.03, 81.5, 88.63, 91.95, 88.78, 83.31, 77.93, 79.34, 78.85, 72.68, 70.72, 75.97, 79.19, 80.63, 81.59, 89.38, 88.0, 85.76, 78.22, 72.0, 61.08, 61.35, 62.96, 58.94, 53.33, 55.49, 66.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.17, -20.0, -13.68, -6.96, -22.0, -6.02, -11.76, -31.23, -11.63, -32.72, -37.47, -59.29, -60.38, -89.28, -91.73, -74.63, -77.94, -65.25, -55.69, -73.34, -59.18, -72.16, -68.25, -37.41, -35.87, -37.84, -10.55, -11.67, -45.17, -54.81, -35.35, -25.18, -43.03, -49.1, -53.39, -60.66, -59.24, -17.62, -46.06, -32.08, -20.39, -29.87, -12.56, -24.38, -16.34, -19.2, -36.84, -34.24, -29.78, -85.35, -67.33, -95.07, -68.01, -67.25, -47.1, -40.7, -17.13, -6.45, -6.45, -40.48, -41.37, -45.23, -42.97, -56.1, -48.4, -61.98, -47.51, -35.63, -37.11, -32.33, -39.87, -34.99, -19.64, -1.55, -35.4, -41.59, -46.52, -32.98, -28.92, -71.77, -46.9, -48.5, -48.35, -58.44, -32.14, -45.28, -17.55, -36.49, -23.16, -27.56, -20.4, -48.05, -84.67, -90.58, -76.83, -50.58, -30.5, -47.49, -10.04, -41.03, -24.83, -5.94, -14.34, -14.68, -8.73, -17.05, -11.11, -8.09, -4.5, -8.14, -2.4, -5.29, -25.84, -27.15, -23.74, -29.4, -15.77, -10.32, -8.01, -5.81, -19.85, -24.42, -21.94, -15.61, -25.9, -40.46, -21.48, -10.15, -30.8, -17.17, -7.25, -7.43, -21.32, -13.97, -30.04, -40.0, -46.71, -29.23, -35.18, -58.77, -46.06, -28.69, -26.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2764, 1.2532, 1.2496, 1.2492, 1.3089, 1.2844, 1.3392, 1.3277, 1.3677, 1.3576, 1.3246, 1.307, 1.3305, 1.333, 1.3297, 1.3292, 1.3112, 1.3188, 1.3377, 1.3546, 1.5101, 1.4749, 1.4618, 1.4497, 1.4732, 1.4975, 1.5378, 1.6094, 1.6506, 1.6332, 1.6044, 1.5997, 1.5923, 1.5803, 1.5711, 1.5392, 1.5982, 1.5856, 1.5668, 1.5796, 1.5516, 1.5578, 1.5699, 1.5413, 1.5064, 1.5087, 1.4697, 1.4207, 1.44, 1.4124, 1.3944, 1.4169, 1.3909, 1.3835, 1.4505, 1.4632, 1.426, 1.3822, 1.4037, 1.3917, 1.4053, 1.3774, 1.3501, 1.3647, 1.4181, 1.4126, 1.3629, 1.3586, 1.3313, 1.304, 1.3119, 1.3106, 1.3101, 1.3249, 1.2987, 1.2846, 1.3081, 1.2757, 1.2511, 1.2492, 1.2339, 1.198, 1.1687, 1.1836, 1.2055, 1.1994, 1.2101, 1.1806, 1.1838, 1.1725, 1.1573, 1.1562, 1.1394, 1.1119, 1.101, 1.1123, 1.1158, 1.1164, 1.1245, 1.1258, 1.2564, 1.2455, 1.2202, 1.225, 1.2821, 1.3164, 1.3644, 1.3738, 1.3981, 1.4846, 1.7662, 1.9622, 2.0311, 2.0232, 2.0686, 2.053, 2.0635, 2.0971, 2.0748, 2.128, 2.0845, 2.0328, 1.9855, 1.9669, 2.0229, 1.9904, 1.9593, 1.9137, 1.8574, 1.8018, 1.7517, 1.6953, 1.6189, 1.6143, 1.5772, 1.5912, 1.5537, 1.5011, 1.509, 1.462, 1.4833, 1.5459], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8965, 0.7563, 0.8619, 0.7144, 0.6942, 0.5692, 0.5391, 0.2886, 0.1024, 0.2334, 0.1745, 0.32, 0.4311, 0.2408, 0.4049, 0.146, 0.2208, 0.4137, 0.4338, 0.4366, 0.7437, 0.8781, 0.5305, 0.4007, 0.7459, 0.895, 0.6038, 0.4919, 0.3887, 0.5208, 0.5249, 1.0401, 0.6557, 0.8056, 0.9145, 0.7784, 0.9574, 0.7974, 0.8501, 0.7872, 0.5826, 0.6193, 0.6775, 0.1971, 0.3643, 0.1366, 0.2029, 0.2081, 0.426, 0.604, 0.9098, 0.9978, 0.9317, 0.5078, 0.5026, 0.4573, 0.4968, 0.345, 0.455, 0.3011, 0.5397, 0.6717, 0.6523, 0.678, 0.5601, 0.5968, 0.7767, 1.1173, 0.6093, 0.5103, 0.4496, 0.6798, 0.7707, 0.3942, 0.6802, 0.6444, 0.6942, 0.5661, 0.8376, 0.6765, 0.9809, 0.7445, 0.8728, 0.7858, 0.8394, 0.5338, 0.1407, 0.1022, 0.258, 0.5517, 0.7636, 0.5516, 0.9381, 0.6542, 0.8321, 1.347, 1.0843, 1.0141, 0.9896, 1.0394, 1.0255, 1.0865, 1.0727, 0.9649, 1.0624, 1.1691, 0.9349, 0.878, 0.8719, 0.8213, 0.8767, 0.8753, 0.8697, 0.8834, 0.8073, 0.7648, 0.7578, 0.7882, 0.7309, 0.6457, 0.7504, 0.8358, 0.6967, 0.8195, 0.9134, 0.8685, 0.7357, 0.7845, 0.612, 0.4615, 0.3341, 0.5836, 0.4741, 0.4036, 0.5331, 0.7132, 0.8609], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1236, 0.1421, 0.1982, 0.13, 0.1541, 0.1303, 0.0804, 0.0331, 0.0151, 0.0317, 0.0094, -0.0311, -0.0402, -0.0463, 0.0008, -0.0112, -0.0226, -0.0602, -0.0229, -0.0456, -0.0012, 0.0601, -0.0232, 0.0355, 0.0145, 0.0537, 0.0778, 0.1298, 0.1463, 0.1376, 0.1439, 0.1322, 0.1196, 0.1815, 0.1427, 0.1625, 0.1953, 0.1779, 0.2092, 0.249, 0.2207, 0.1943, 0.2362, 0.2274, 0.2211, 0.2093, 0.2234, 0.2219, 0.2206, 0.208, 0.2194, 0.2136, 0.2378, 0.1864, 0.1827, 0.1749, 0.1557, 0.1424, 0.1147, -0.0326, -0.0153, 0.0248, 0.0635, 0.1027, 0.0941, 0.0913, 0.0702, 0.0956, 0.0061, 0.0014, -0.0327, -0.0157, -0.0316, -0.0397, -0.0016, 0.0374, 0.0476, 0.0236, 0.0485, 0.0255, 0.0439, -0.0166, 0.0059, -0.0014, 0.0073, -0.0083, -0.0596, -0.133, -0.0173, 0.0215, 0.0411, -0.007, 0.0771, 0.0608, 0.0609, 0.0741, 0.0694, 0.0981, 0.1168, 0.1131, 0.1062, 0.1474, 0.1412, 0.154, 0.1698, 0.2432, 0.2296, 0.2564, 0.2356, 0.1487, 0.1787, 0.1933, 0.1673, 0.2101, 0.1885, 0.1182, 0.1161, 0.1674, 0.1264, 0.1658, 0.1714, 0.1594, 0.1353, 0.1274, 0.1091, 0.0589, 0.1092, 0.1116, 0.1084, 0.218, 0.1878, 0.1797, 0.087, 0.0726, 0.1121, 0.2693, 0.2865], "obv": [0, 10939058, 7645300, 11743822, 9795047, 14787836, 18177941, 23209087, 17424830, 24500880, 34075807, 36756544, 46951522, 53817896, 46930185, 53879580, 63167024, 58533122, 64120254, 61040931, 54498645, 59549292, 49027039, 49027039, 44167552, 39084141, 33886947, 30241335, 40606858, 35026628, 40047708, 43137100, 39624558, 45732707, 39728527, 43387381, 47936115, 52103113, 46920402, 53177610, 65496910, 58382765, 52844503, 56338636, 57894337, 55560426, 49596755, 45087675, 49619857, 53012715, 57751240, 54557739, 66159589, 81230024, 74363386, 80421108, 77852667, 82897395, 31372841, 25810734, 30018297, 32522220, 28805478, 30525219, 29260953, 32036720, 38347661, 45630953, 48541602, 52320242, 54220351, 54220351, 50805552, 47794506, 43005162, 46560456, 43395845, 46412458, 39303835, 40766475, 44068018, 40353533, 43391625, 41054134, 43334205, 45411378, 47925115, 42313132, 38095557, 32264844, 37864473, 41764959, 38298706, 41512189, 36987741, 39053500, 35863614, 39632276, 37329627, 39449391, 36279630, 40594986, 37299804, 41489342, 38857088, 34045511, 29635591, 36166065, 39714644, 43098993, 39103204, 47813783, 42617308, 48489568, 53733907, 51567194, 53163505, 59406584, 66729945, 71845509, 80243388, 88304337, 81063913, 84431026, 93987356, 84784075, 76617009, 83774916, 71080566, 76623858, 88620955, 103278541, 110152213, 106713248, 98107346, 102875270, 113352434, 108615819, 102701230, 104939912, 106043632, 104756734, 104835811, 104871091, 104871091, 104822870, 105197963, 104861720, 104673595, 103783418, 104022191, 100894485, 97004273, 97500305, 98290639, 101208035], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.24, 32.29, 30.23, 28.32, 27.17, 25.4, 23.66, 23.18, 22.74, 21.94, 20.71, 20.05, 18.63, 17.94, 17.52, 16.59, 15.73, 14.88, 13.86, 13.66, 13.57, 13.15, 12.43, 12.45, 12.47, 12.32, 13.05, 13.58, 14.63, 15.47, 16.25, 17.05, 17.03, 17.02, 17.17, 16.43, 15.84, 15.15, 15.48, 15.78, 14.85, 15.31, 15.74, 16.14, 16.59, 15.78, 14.67, 14.27, 13.9, 13.94, 13.46, 14.06, 14.0, 13.95, 14.47, 14.4, 14.71, 13.81, 12.98, 12.84, 12.41, 11.69, 11.34, 11.35, 11.21, 11.56, 12.12, 12.64, 12.61, 12.18, 12.25, 11.78, 11.34, 10.67, 9.91, 9.99, 10.07, 10.06, 10.19, 10.61, 11.27, 10.49, 11.08, 10.97, 11.29, 12.11, 12.48, 14.7, 16.76, 18.86, 19.91, 21.9, 23.84, 26.21, 28.66, 30.63, 33.09, 36.2, 39.14, 41.11, 42.94, 44.87, 46.66, 48.55, 50.41, 52.24, 54.04, 55.72, 57.03, 58.29, 59.61, 57.94, 56.99, 56.53, 55.49, 54.82, 54.47, 53.95, 53.23, 52.76, 51.04, 49.13, 46.68, 44.61, 42.84, 40.21, 37.9, 36.4, 35.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.63, 29.58, 27.55, 29.39, 30.95, 31.06, 27.67, 25.91, 25.85, 24.18, 23.02, 22.32, 20.36, 18.87, 19.25, 19.19, 18.06, 22.85, 20.92, 19.18, 15.98, 15.19, 15.92, 17.08, 15.61, 18.02, 19.42, 18.37, 16.63, 15.61, 17.43, 16.23, 15.14, 14.17, 14.56, 15.16, 18.59, 17.4, 16.35, 19.37, 18.31, 20.03, 18.46, 17.46, 17.01, 15.77, 15.04, 15.12, 13.85, 13.12, 12.84, 11.74, 11.1, 14.64, 21.12, 19.44, 18.52, 18.17, 16.61, 15.56, 14.31, 13.56, 12.84, 13.65, 12.2, 13.58, 13.07, 12.18, 13.53, 12.83, 16.61, 16.8, 18.66, 17.13, 16.23, 15.23, 13.89, 13.81, 13.08, 12.16, 11.43, 12.69, 13.53, 12.4, 13.17, 12.29, 13.16, 12.52, 14.46, 13.56, 12.76, 11.86, 11.17, 10.63, 14.99, 20.0, 18.51, 19.35, 20.79, 19.29, 28.77, 26.94, 27.3, 25.25, 31.57, 29.5, 32.98, 33.89, 30.93, 35.86, 44.72, 38.7, 34.72, 32.36, 33.12, 30.99, 32.68, 31.81, 31.89, 31.02, 29.41, 28.0, 27.44, 28.33, 25.58, 29.48, 32.4, 30.8, 32.62, 34.49, 32.95, 31.61, 32.94, 30.68, 29.16, 26.84, 27.1, 27.18, 25.11, 24.97, 27.47, 28.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.06, 9.51, 10.03, 9.31, 8.25, 7.81, 15.43, 14.45, 13.03, 16.58, 15.78, 14.85, 19.38, 23.79, 22.14, 20.57, 19.36, 17.88, 19.94, 19.57, 22.51, 21.4, 20.05, 18.78, 19.65, 17.95, 16.23, 14.4, 18.21, 17.09, 16.15, 16.42, 18.93, 18.19, 16.99, 16.11, 14.4, 13.48, 13.28, 12.24, 12.1, 11.2, 10.77, 10.18, 9.67, 11.23, 10.7, 10.28, 15.89, 15.45, 14.53, 17.5, 16.55, 15.45, 13.69, 12.6, 12.0, 11.5, 14.94, 15.49, 17.17, 16.27, 17.19, 15.79, 19.03, 17.74, 17.07, 18.74, 17.76, 18.77, 17.33, 16.11, 14.96, 14.94, 17.02, 17.43, 17.5, 16.66, 18.11, 18.04, 16.95, 16.22, 15.43, 16.16, 14.73, 13.75, 12.65, 12.5, 11.58, 10.85, 10.45, 15.04, 15.45, 15.88, 14.89, 13.69, 15.27, 14.17, 13.07, 13.59, 11.31, 10.6, 10.04, 12.56, 11.15, 10.08, 9.03, 8.33, 8.66, 7.57, 5.91, 4.94, 6.92, 6.45, 5.86, 5.48, 5.07, 4.63, 4.34, 3.93, 3.73, 4.17, 3.97, 3.72, 11.96, 11.29, 10.65, 12.59, 12.04, 11.53, 11.81, 12.33, 11.98, 17.03, 17.76, 19.9, 18.93, 18.19, 22.27, 21.34, 19.53, 17.4], "ad": [-3690796.0, -4906253.0, -5279770.0, -3493234.0, -4319506.0, -1715881.0, -463691.0, 283510.0, 721705.0, 1791350.0, 11226457.0, 12165849.0, 11299625.0, 10318782.0, 10848619.0, 10350191.0, 16779998.0, 12584439.0, 15956404.0, 14537235.0, 13196580.0, 17477154.0, 10347595.0, 15279147.0, 11929392.0, 8321816.0, 3732794.0, 2177014.0, 4838457.0, 3002857.0, 7376063.0, 7167576.0, 5855199.0, 10410990.0, 9553251.0, 7801078.0, 10293539.0, 10122267.0, 11076291.0, 14403301.0, 20166416.0, 14737856.0, 14356681.0, 16883889.0, 17700907.0, 16466885.0, 17419644.0, 17727716.0, 18667310.0, 17144531.0, 20333145.0, 18901567.0, 25136593.0, 26845620.0, 28406186.0, 30935783.0, 31016046.0, 34663769.0, 51838685.0, 50374983.0, 50257011.0, 50228230.0, 48116447.0, 49307039.0, 48336792.0, 49271780.0, 50080895.0, 50809238.0, 49523171.0, 49768541.0, 51484174.0, 53543233.0, 50759431.0, 49755740.0, 49983025.0, 49754706.0, 48305484.0, 48359674.0, 49393074.0, 49292199.0, 51993463.0, 54752790.0, 55360416.0, 56002081.0, 54922047.0, 54288340.0, 56550706.0, 51214165.0, 49617200.0, 47504172.0, 50336923.0, 51203704.0, 47818061.0, 49636555.0, 52749712.0, 53205793.0, 50015907.0, 51913232.0, 51135902.0, 52321539.0, 50848273.0, 55163629.0, 55263473.0, 56528245.0, 54321413.0, 49836052.0, 46354526.0, 49870945.0, 51268877.0, 50560526.0, 49827950.0, 57186887.0, 52645082.0, 54635693.0, 58882745.0, 58958767.0, 57987101.0, 61695392.0, 61169771.0, 62069197.0, 65140164.0, 69382760.0, 71380137.0, 74162770.0, 81256313.0, 76272875.0, 76848929.0, 78041915.0, 70406237.0, 73945936.0, 76672531.0, 81406333.0, 83419071.0, 81783755.0, 76307261.0, 76376371.0, 84592252.0, 81587880.0, 87036288.0, 88315539.0, 88377347.0, 88186694.0, 88176379.0, 88182970.0, 88276918.0, 88293796.0, 88270831.0, 88397308.0, 88498606.0, 88662718.0, 88634629.0, 86193488.0, 87202049.0, 87290280.0, 87433976.0, 87681218.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5184609.1, 5612938.7, 4787106.6, 5477228.6, 5754013.8, 6247907.4, 6443568.0, 7033301.9, 6993577.5, 6973865.0, 6574192.3, 6270928.2, 6507919.2, 6540646.7, 6428680.3, 6225857.9, 6039259.5, 5630234.5, 5531405.5, 6009244.6, 6259335.3, 6107214.7, 5911089.2, 5210118.1, 5246262.0, 5360731.3, 5218275.6, 5153429.6, 5205568.2, 4687287.0, 4754984.8, 5484806.8, 5887282.1, 6089854.1, 5828452.5, 5383604.6, 5251110.3, 5392604.0, 5426812.2, 5361759.3, 5075324.3, 4317246.8, 3925182.4, 4531541.2, 5689171.4, 6220265.1, 6592646.2, 6253123.2, 6306688.0, 11005925.2, 11222850.1, 11169753.9, 11100796.1, 10312285.3, 8977215.9, 8416978.7, 8088783.2, 8463033.2, 8686889.6, 3825499.1, 3647152.4, 3416407.0, 3466436.6, 3436242.3, 3565372.8, 3917880.6, 3995833.3, 3681200.3, 3254532.4, 3674329.8, 3442729.8, 3582873.2, 3653899.8, 3616229.1, 3548873.6, 3297946.3, 3150134.2, 3085046.8, 3344583.8, 3055479.0, 3492286.3, 3722094.9, 3740695.0, 3783511.1, 3871110.3, 4095548.0, 4094406.6, 4162021.5, 3977689.4, 3786196.8, 3415101.9, 3172115.1, 3213602.1, 3196495.0, 3294100.5, 3104881.1, 3379462.9, 3501466.3, 3777647.5, 3902240.5, 4028699.0, 4111301.8, 4550824.1, 4740953.4, 4909225.6, 5170434.1, 4905947.7, 4624586.8, 4595847.3, 4973325.5, 5146447.0, 5586656.0, 5521693.0, 5726087.9, 5475573.2, 5906772.3, 6610429.1, 7267504.6, 7358987.4, 7896086.3, 7938859.1, 8298780.9, 8958444.6, 8921769.4, 8928954.6, 8833911.8, 8390376.1, 8621385.9, 8379256.7, 7701280.6, 7370819.6, 6281481.9, 4944413.1, 4264953.6, 3924585.1, 3093223.5, 2621253.2, 1611046.1, 1171008.9, 598362.5, 463512.0, 377017.3, 561098.1, 942211.6, 988286.8, 1038091.6, 1325009.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 1.018, 1.031, 0.907, 0.903, 0.902, 0.884, 0.868, 0.881, 0.796, 0.811, 0.921, 0.965, 1.024, 0.999, 0.952, 0.954, 1.0, 1.007, 1.002, 0.946, 0.814, 0.749, 0.859, 1.018, 1.1, 1.159, 1.117, 1.117, 1.568, 1.599, 1.598, 1.592, 1.478, 1.314, 1.261, 1.217, 1.263, 1.276, 0.568, 0.549, 0.542, 0.562, 0.564, 0.587, 0.633, 0.642, 0.6, 0.535, 0.596, 0.564, 0.592, 0.602, 0.625, 0.662, 0.633, 0.62, 0.608, 0.656, 0.868, 0.99, 1.041, 1.033, 1.047, 1.057, 1.086, 1.093, 1.143, 1.128, 1.08, 0.99, 0.908, 0.909, 0.905, 0.922, 0.887, 0.954, 0.977, 1.021, 1.09, 1.105, 1.121, 1.187, 1.213, 1.22, 1.254, 1.189, 1.129, 1.116, 1.178, 1.226, 1.302, 1.247, 1.257, 1.201, 1.249, 1.331, 1.416, 1.403, 1.412, 1.392, 1.383, 1.412, 1.38, 1.387, 1.331, 1.264, 1.261, 1.236, 1.123, 1.081, 0.934, 0.764, 0.677, 0.642, 0.52, 0.446, 0.276, 0.208, 0.111, 0.088, 0.076, 0.116, 0.2, 0.214, 0.24, 0.322], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.04, 83.44, 99.39, 83.46, 46.22, 34.75, 29.44, -38.66, -124.03, -101.0, -102.35, -93.51, -25.03, -76.73, -65.53, -107.31, -81.04, -46.95, -21.66, -31.78, 50.08, 100.48, 70.6, -31.03, 41.69, 116.9, 72.37, -9.46, -38.46, -1.19, 38.68, 139.3, 85.97, 87.13, 146.61, 92.77, 140.07, 110.16, 102.08, 101.49, 52.98, 48.61, 68.91, -60.24, -70.51, -86.73, -111.93, -94.89, -23.54, 81.82, 141.6, 143.66, 138.07, 52.9, 16.12, -17.59, -0.06, -40.04, -20.27, -81.45, 12.99, 35.54, 17.89, 55.54, 12.59, 63.26, 111.2, 177.59, 97.34, 18.33, -1.97, 25.69, 85.21, 0.06, 33.37, 21.43, 69.31, 70.94, 96.82, 94.66, 136.31, 119.43, 92.55, 104.08, 110.0, 59.47, -73.86, -106.61, -106.96, -2.47, 103.31, 27.49, 105.57, 109.11, 95.69, 297.75, 278.92, 242.66, 177.83, 197.26, 171.18, 181.99, 177.51, 144.95, 167.82, 209.09, 167.52, 124.84, 118.81, 111.29, 110.84, 113.09, 108.82, 113.01, 100.67, 85.75, 78.16, 82.2, 83.33, 32.4, 77.22, 113.57, 69.59, 103.63, 131.24, 117.71, 78.84, 99.82, 32.52, -17.99, -57.65, 33.6, 18.03, -42.37, 10.84, 62.05, 111.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5759, 20.7859, 23.1331, 14.5831, 22.2265, 19.625, 14.507, 16.8218, 13.0355, 9.9911, 3.5874, 1.7166, -4.2935, -7.3589, -1.9761, -4.2907, -3.5927, -0.8207, -9.3259, -7.163, -7.9102, -10.5747, -4.5972, -4.3818, -2.324, 1.7129, 8.1014, 5.8848, 0.9216, 5.1216, 4.6589, -0.2305, 1.7445, -1.3678, 4.459, 3.8231, 6.4418, 2.3388, 4.5405, 2.2525, -0.9185, 6.6053, 7.1231, 4.4383, 2.2503, 3.3074, 4.7694, 6.4474, 0.0855, 1.5864, -6.4427, -2.3033, -3.9887, -3.1192, 0.0004, 1.0628, 3.8563, 2.869, -1.5683, 0.4074, -0.4605, -0.9433, 1.9445, 1.3725, 2.1669, 4.3083, 5.8299, 2.9332, 1.4869, -2.9474, -3.7733, -1.8617, 7.1126, 2.296, 1.9531, 0.8994, 4.859, 4.2937, 3.0799, 2.9193, 1.1769, 1.9596, 0.5294, 4.1299, 2.3192, 2.7622, -2.6559, 3.2841, 3.7988, 5.2118, 1.0475, -2.5689, 0.0461, -1.4478, 0.947, 2.0646, 1.5373, 2.2891, 1.4452, 0.5357, 9.7435, 7.1326, 7.9385, 8.2061, 13.2511, 18.6202, 23.9017, 25.8741, 22.2248, 27.5502, 41.6633, 29.4885, 31.4813, 31.3555, 21.2885, 27.5317, 28.9764, 29.5519, 28.8173, 24.46, 19.0649, 16.6356, 19.5195, 11.2156, -0.3941, 8.8364, 11.7558, 7.4762, 10.3244, 7.9309, 6.3422, 3.3012, 2.2062, 2.2506, 1.6658, 0.313, 0.6033, 1.1791, 2.6271, 0.6112, -0.2483, 3.5055], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 40.0, 40.0, 40.0, 88.0, 88.0, 96.0, 96.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0191, 1.1563, -0.0109, 0.3378, -1.0514, -1.0258, -0.3795, -0.4089, -0.5182, 0.4975, 1.0164, -0.4291, -0.9189, 0.102, 0.6347, -0.1992, -0.4347, -0.601, -0.1943, -0.0257, 1.5892, 0.5089, 1.1386, 1.7052, 1.3778, 2.0075, 1.6535, 1.9051, 1.7497, 1.1028, 1.1474, 1.2883, -0.079, 0.3036, -0.539, -0.4865, -0.6003, 0.0375, 0.4936, 1.3713, 1.8034, 1.8195, 0.3527, 0.2924, 0.1345, 0.2921, -0.2359, 0.0759, -0.5337, 0.1697, 0.5109, 0.4054, 0.4515, 0.1096, 0.3059, 0.8922, 2.1395, 0.7616, 0.5452, 0.405, 0.9731, 1.1246, 0.1986, 0.8593, 0.7721, 0.8562, 0.4832, 1.0196, 0.6187, 1.3217, 0.9346, 1.3291, 1.2352, 1.4302, 0.763, -0.1809, -0.3732, -0.1337, 0.4447, 0.8574, 0.3424, 1.2367, 0.5703, 0.973, 3.228, 2.7922, 2.9436, 3.3371, 4.177, 4.6805, 5.9631, 6.8935, 6.5841, 8.7404, 12.3488, 9.7617, 9.4392, 9.8342, 9.4399, 10.7873, 11.2142, 11.4967, 12.0039, 10.8912, 10.2388, 9.855, 10.0594, 8.9738, 7.5893, 8.3503, 8.752, 7.0419, 7.3143, 7.3633, 6.7588, 5.5855, 5.4474, 4.1011, 3.1037, 2.3521, 2.7785, 2.0473, 1.488, 1.533, 1.8118, 2.2137], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.413945, 121.694275, 67.45756, 45.65345, 33.829576, 26.368419, 21.274669, 17.554341, 14.728993, 12.503886, 10.716105, 9.234345, 7.986748, 6.941148, 6.053505, 5.302218, 4.666523, 4.113067, 3.63762, 3.214342, 2.839719, 2.516072, 2.235377, 1.98909, 1.782659, 1.610507, 1.45464, 1.308605, 1.181554, 1.072954, 0.973729, 0.879713, 0.790495, 0.709582, 0.636546, 0.582483, 0.53468, 0.495197, 0.465695, 0.440341, 0.423139, 0.408374, 0.396739, 0.386708, 0.372024, 0.356403, 0.339855, 0.315133, 0.28703, 0.253046, 0.217171, 0.180823, 0.151488, 0.130876, 0.123206, 0.128048, 0.140352, 0.14727, 0.149539, 0.147188, 0.142368, 0.132263, 0.120434, 0.104415, 0.091268, 0.083439, 0.078445, 0.077329, 0.076215, 0.075105, 0.079607, 0.094261, 0.106075, 0.112957, 0.114926, 0.117236, 0.120235, 0.116958, 0.115083, 0.113214, 0.11274, 0.110534, 0.112142, 0.114091, 0.120177, 0.125896, 0.133661, 0.140707, 0.148068, 0.151622, 0.145227, 0.131678, 0.115451, 0.102353, 0.095432, 0.089552, 0.090493, 0.09211, 0.097119, 0.119076, 0.148753, 0.182028, 0.219185, 0.260492, 0.306871, 0.362227, 0.426359, 0.490375, 0.565067, 0.664862, 0.759819, 0.842958, 0.91664, 0.976518, 1.030515, 1.08061, 1.125308, 1.166881, 1.196018, 1.211437, 1.215814, 1.214032, 1.202061, 1.177257, 1.148937, 1.122821, 1.09056, 1.058128, 1.028212, 0.999635, 0.966798, 0.932727, 0.893312, 0.847699, 0.796828, 0.747634, 0.698257, 0.649393, 0.6027, 0.562245, 0.528325], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4828, 105.5251, 97.9116, 87.46, 76.7339, 66.6608, 57.5836, 49.5777, 42.608, 36.5872, 31.4129, 26.9772, 23.1791, 19.9315, 17.1559, 14.7852, 12.7615, 11.0318, 9.5529, 8.2852, 7.1961, 6.2601, 5.4552, 4.762, 4.1661, 3.655, 3.2149, 2.8336, 2.5032, 2.2172, 1.9685, 1.7507, 1.5587, 1.3889, 1.2384, 1.1072, 0.9927, 0.8932, 0.8077, 0.7342, 0.672, 0.6193, 0.5748, 0.5372, 0.5041, 0.4746, 0.4476, 0.4211, 0.3943, 0.3661, 0.3363, 0.3052, 0.2745, 0.2457, 0.2212, 0.2026, 0.1901, 0.1816, 0.1752, 0.1696, 0.1641, 0.1578, 0.1503, 0.1411, 0.1311, 0.1216, 0.113, 0.1058, 0.0999, 0.095, 0.0919, 0.0924, 0.0951, 0.0987, 0.1019, 0.105, 0.108, 0.1098, 0.1109, 0.1113, 0.1116, 0.1114, 0.1116, 0.1121, 0.1137, 0.1161, 0.1196, 0.1238, 0.1287, 0.1333, 0.1357, 0.1349, 0.131, 0.1253, 0.1193, 0.1133, 0.1088, 0.1054, 0.1038, 0.1068, 0.1152, 0.1286, 0.1467, 0.1695, 0.1969, 0.23, 0.2693, 0.3135, 0.3638, 0.424, 0.4912, 0.5615, 0.6326, 0.7013, 0.7672, 0.8299, 0.889, 0.9445, 0.9948, 1.0382, 1.0737, 1.1018, 1.1218, 1.1329, 1.1361, 1.1335, 1.1249, 1.1115, 1.0949, 1.0758, 1.054, 1.0298, 1.0025, 0.9715, 0.9366, 0.8988, 0.8587, 0.8168, 0.774, 0.7316, 0.691], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6355, -12.0586, -13.0678, -12.085, -10.2856, -7.8447, -4.6682, -0.245, 1.8717, 2.2768, 4.3305, 5.8213, 6.2084, 6.2249, 4.7767, 4.6009, 4.3607, 4.9433, 3.9066, 4.6687, 5.496, 4.8391, 5.7639, 7.0513, 8.113, 8.6145, 8.5453, 8.7204, 8.3435, 6.5008, 5.0863, 1.6205, -0.5131, -3.0272, -4.3077, -4.5311, -3.6856, -1.5794, 0.2767, 0.2508, 1.4507, 1.984, 2.7539, 3.3749, 3.8121, 3.3573, 3.3777, 3.3368, 2.5782, 1.8058, 0.8636, 0.0373, 0.1024, 2.5474, 3.3852, 3.7474, 4.0944, 5.0078, 5.563, 5.2284, 5.1644, 4.847, 4.5578, 3.4443, 2.9648, 2.897, 3.5423, 3.0233, 3.5655, 4.0213, 5.3833, 4.9869, 3.4263, 2.3004, 1.2936, 0.7733, 1.0351, 0.5697, 1.0925, 0.9079, 0.9939, 4.2017, 6.8208, 9.9021, 12.8885, 16.6351, 20.6785, 25.5941, 30.9814, 34.0737, 39.1826, 47.7103, 49.7922, 51.7857, 53.3996, 52.2707, 52.3352, 52.3455, 51.7235, 50.8006, 48.7008, 44.517, 39.1758, 36.4087, 32.4204, 26.3096, 23.2714, 21.0521, 17.9012, 16.105, 14.4401, 13.4055, 11.9549, 10.5492, 8.891, 7.4483, 6.0099, 4.7258, 3.3348, 2.7604, 1.84, 0.9216, 1.1344], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.6, 70.57, 74.68, 59.0, 70.95, 68.61, 45.81, 49.93, 34.69, 29.5, 11.32, 5.78, -13.71, -21.78, -5.65, -12.95, -10.79, -2.41, -31.93, -22.87, -24.01, -36.75, -15.83, -14.97, -8.36, 5.42, 26.38, 17.26, 2.89, 14.61, 13.73, -0.66, 5.12, -4.31, 14.8, 13.05, 20.67, 6.73, 12.46, 6.84, -2.9, 21.66, 23.26, 16.35, 8.92, 13.2, 19.41, 25.96, 0.31, 5.39, -25.58, -10.03, -19.16, -14.66, 0.0, 4.67, 16.55, 12.97, -5.89, 1.62, -1.82, -3.82, 8.47, 6.23, 9.9, 18.02, 22.94, 13.09, 7.22, -16.57, -22.65, -10.02, 37.8, 9.7, 8.09, 3.68, 19.4, 17.7, 11.83, 11.55, 5.01, 8.18, 2.18, 16.02, 8.85, 10.55, -11.75, 16.35, 19.2, 26.22, 5.32, -11.65, 0.23, -8.02, 4.7, 9.75, 7.02, 10.32, 6.2, 2.45, 34.14, 25.18, 27.93, 28.73, 44.44, 63.18, 70.72, 72.54, 66.3, 71.26, 83.2, 55.29, 59.41, 59.67, 50.09, 59.13, 60.45, 61.13, 61.12, 51.8, 45.02, 42.31, 47.66, 32.77, -1.61, 38.15, 46.55, 28.5, 36.94, 31.86, 27.51, 14.31, 10.21, 10.23, 7.33, 1.37, 2.65, 5.25, 12.23, 3.23, -1.41, 20.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6135, 2.9364, 2.4318, 2.2413, 2.0784, 2.52, 2.985, 2.9332, 2.2585, 1.8982, 2.2627, 0.6689, 0.6665, 0.8074, 0.4572, -0.632, -0.205, 0.1586, -0.0331, 1.0564, 0.6283, 0.351, 1.1407, 0.1829, 0.4943, 0.899, 0.8515, 1.4656, 1.9111, 2.1778, 0.7062, 0.6256, 1.0937, 1.1056, 0.3092, 0.2082, 0.5109, 0.8046, 1.7108, 1.1695, 0.9459, 1.7389, 0.9775, 1.4845, 1.3843, 0.8702, 0.8732, 0.895, 0.5062, 0.6062, 0.265, -0.2742, -0.0036, -0.169, -0.1486, 0.6631, 2.227, 1.9636, 1.5408, 1.4095, 1.4264, 0.7052, 0.5164, 0.416, 0.1571, 0.5469, 0.2387, 0.662, 0.5209, 0.5103, 0.8123, 0.4184, 1.2574, 1.3955, 1.6841, 1.6469, 0.5807, 0.5038, 0.676, 0.7164, 0.3469, 0.5062, 0.3267, 0.573, 0.8072, 0.9604, 1.2343, 1.0688, 1.3257, 0.5992, 1.0054, 0.8771, 0.7864, 0.2507, -0.0328, -0.3021, 0.4467, 1.321, 0.8071, 0.9948, 1.4158, 0.9936, 2.8094, 2.3596, 2.3822, 1.9381, 3.2274, 3.0195, 3.7508, 3.8396, 3.3881, 4.5066, 7.5081, 7.2445, 4.4382, 3.9185, 4.5887, 3.736, 4.3266, 4.3215, 4.3014, 4.5335, 3.1337, 2.4944, 2.3536, 2.8357, 0.591, 1.825, 2.7278, 1.2, 1.7668, 2.2731, 2.0101, 0.932, 1.2639, 0.5089, -0.1044, 0.1922, 0.4864, 0.7255, 0.3999, 0.551, 1.398, 2.1155], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3466, 2.2988, 0.6018, 1.3967, 0.8763, 1.2759, 1.0768, 1.9665, 0.2074, 0.7794, 0.3745, -0.5574, -0.2293, -0.2711, -1.1779, -1.9974, -1.4922, -1.1634, -1.1115, -0.3613, -0.9546, -1.2232, -2.3904, -0.8343, -0.7977, -0.3929, -0.9272, -0.3485, -0.1507, -0.3619, -1.4795, -0.7814, -0.1363, -0.4341, -1.1863, -1.2165, -0.9403, -0.3193, -0.655, -0.1352, -0.3769, -0.0068, -0.2103, -0.1532, -0.3434, -0.2995, -0.1796, -0.6437, -0.4566, -0.1767, -1.3187, -1.327, -1.1644, -1.8786, -1.2014, -0.5966, -0.0949, 0.555, 0.5986, 0.5954, -0.2566, -0.5296, -1.0664, -0.5984, -0.8387, -1.0073, -1.8739, -0.4176, -0.1957, -0.7926, -0.1648, -0.5309, -0.1572, 0.2973, 0.3811, 0.1299, -0.3779, -0.5974, -0.9382, -0.1381, -0.4697, -0.7187, -0.7082, -0.1581, 0.0191, -0.4164, -0.2565, -0.0516, -0.0226, -0.1983, -0.2195, -0.1495, -0.1724, -0.8921, -0.9528, -1.0575, -0.5121, 0.0716, -0.355, -0.1286, 0.1858, -0.1492, -0.1445, 1.2555, 1.4912, 0.65, 1.2033, 1.2569, 1.7635, 2.3426, 1.6745, 1.8968, 2.0817, 2.734, 1.5118, 1.9985, 1.9287, 2.076, 2.1266, 1.7874, 2.5167, 1.7135, 1.6152, 1.1337, 0.9831, 1.1102, -1.4106, 0.4446, 1.4778, 0.6673, 1.3151, 1.3797, 0.9105, 0.5411, 0.7784, -0.576, -0.8771, -1.5812, 0.148, -0.0907, -1.2125, -0.3005, -0.362, -0.2445], "thermo_temp": [null, 2.3103, 0.8032, 2.2606, 1.0351, 1.3497, 0.9191, 0.8363, 1.093, 1.4243, 1.1345, 0.9688, 1.2669, 0.6376, 1.83, 0.9523, 1.2021, 1.2441, 2.0847, 0.9667, 2.0511, 1.1776, 1.8882, 1.2263, 0.8958, 1.0785, 1.6351, 1.3655, 1.2872, 1.322, 1.0785, 1.4177, 1.5829, 1.5742, 3.5311, 1.0172, 1.292, 1.292, 1.7787, 1.8141, 2.0618, 2.5397, 2.1857, 1.407, 1.23, 1.5397, 1.4955, 1.4247, 1.4512, 1.1238, 2.3658, 1.4217, 1.3227, 1.7456, 1.1877, 1.6377, 1.7276, 1.1698, 1.0528, 1.5387, 0.9628, 0.7828, 1.6916, 1.0528, 1.1608, 1.7096, 1.0528, 1.2867, 2.3218, 1.6281, 0.9421, 0.8141, 1.683, 1.2348, 1.5828, 1.0144, 0.9958, 1.5542, 2.1126, 1.3401, 0.7166, 1.3029, 0.9772, 0.9493, 1.4146, 1.2936, 1.3029, 1.517, 0.9586, 1.1012, 1.6141, 0.8545, 0.9305, 1.2249, 1.035, 0.7311, 0.7881, 1.3768, 1.4907, 1.1204, 1.3483, 0.7976, 1.2249, 1.0266, 0.9588, 1.1428, 0.9201, 0.7554, 0.9588, 1.259, 1.1622, 1.1234, 1.23, 1.1428, 2.9539, 1.1041, 0.891, 1.2881, 2.0241, 1.7626, 1.9873, 1.4969, 1.7136, 2.6098, 5.4264, 4.5105, 2.9264, 1.92, 2.66, 1.85, 2.2, 2.534, 1.7847, 2.82, 1.5185, 1.3607, 1.3706, 1.7255, 2.751, 1.5678, 1.5549, 1.3215, 1.1245, 1.08, 1.0997, 0.9617, 0.6266, 1.5539, 1.0947, 1.7733, 1.0669, 0.8162, 1.6125, 0.8515, 1.76, 2.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2032, 1.1907, 1.1504, 1.1716, 1.0745, 1.2118, 1.1646, 1.1715, 1.1847, 1.3483, 1.2789, 1.4193, 1.3754, 1.4686, 1.4246, 1.3284, 1.283, 1.347, 1.3504, 1.3389, 1.3358, 1.289, 1.3124, 1.3616, 1.4003, 1.7877, 1.6476, 1.5829, 1.53, 1.5753, 1.6187, 1.6992, 1.8521, 1.9127, 1.8208, 1.7134, 1.6818, 1.6479, 1.6073, 1.5789, 1.4962, 1.6543, 1.612, 1.5594, 1.5933, 1.5195, 1.541, 1.5749, 1.5013, 1.4197, 1.4414, 1.3544, 1.2504, 1.3306, 1.2801, 1.2584, 1.3405, 1.2882, 1.2879, 1.4759, 1.5036, 1.4015, 1.2947, 1.3653, 1.3416, 1.3854, 1.318, 1.2594, 1.313, 1.4584, 1.4369, 1.3059, 1.3054, 1.2457, 1.1918, 1.2323, 1.2435, 1.2543, 1.302, 1.2396, 1.2144, 1.2871, 1.2084, 1.1579, 1.1701, 1.1455, 1.0702, 1.0189, 1.084, 1.1579, 1.1511, 1.187, 1.1162, 1.1359, 1.1161, 1.0875, 1.0975, 1.0653, 1.0089, 0.9998, 1.0469, 1.0679, 1.078, 1.1056, 1.1124, 1.4472, 1.3848, 1.295, 1.2938, 1.4266, 1.4877, 1.5785, 1.5637, 1.5909, 1.7762, 2.4399, 2.8163, 2.8363, 2.6697, 2.668, 2.5192, 2.4612, 2.4744, 2.349, 2.4347, 2.2681, 2.1031, 1.9699, 1.9255, 2.0756, 1.9833, 1.9054, 1.7992, 1.6765, 1.5681, 1.4829, 1.3882, 1.2497, 1.305, 1.2668, 1.3589, 1.3058, 1.2168, 1.2887, 1.2092, 1.3094, 1.5004], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2442, 1.323, 1.2695, 1.3159, 1.2295, 1.3234, 1.1787, 1.188, 1.1729, 1.1046, 1.0878, 1.0339, 0.9436, 0.8708, 0.9628, 0.9235, 0.9355, 0.9452, 0.9053, 0.8314, 0.8564, 0.8862, 0.9007, 0.9637, 0.9263, 0.9658, 1.0339, 1.0689, 1.0016, 1.0244, 1.0544, 1.0094, 1.004, 1.0096, 1.0805, 1.043, 1.0332, 1.0329, 1.0498, 1.0404, 1.0179, 1.0393, 1.0921, 1.064, 1.0369, 1.0288, 1.079, 1.1032, 1.0169, 0.9813, 0.9858, 0.9179, 0.9552, 0.9575, 0.9972, 1.0193, 1.0414, 1.045, 0.9857, 0.9955, 0.9552, 0.9627, 1.0196, 1.0126, 0.9634, 1.0673, 1.054, 0.9951, 1.0005, 0.9424, 0.9505, 0.9607, 1.0286, 1.032, 1.0363, 0.9958, 0.9981, 1.0593, 1.0915, 1.0044, 0.9885, 1.0597, 1.0275, 1.0281, 1.015, 1.0132, 0.9965, 1.006, 1.0422, 1.0692, 1.0894, 0.9741, 0.9951, 0.9967, 1.0331, 1.0365, 0.9979, 1.0443, 1.0556, 1.0174, 1.0362, 1.1405, 1.1713, 1.1261, 1.1715, 1.2357, 1.2855, 1.341, 1.292, 1.2864, 1.3053, 1.3009, 1.2513, 1.2833, 1.2833, 1.2413, 1.2355, 1.2498, 1.2636, 1.2332, 1.2137, 1.1772, 1.1909, 1.1792, 1.0804, 1.1107, 1.1811, 1.1038, 1.1056, 1.0954, 1.0648, 1.0221, 0.9717, 0.9231, 0.8751, 0.8464, 0.8871, 0.8487, 0.9061, 0.843, 0.7832, 0.8792], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7637, 0.7528, 0.6942, 0.7345, 0.6855, 0.6654, 0.7252, 0.7583, 0.7484, 0.8692, 0.8878, 0.9231, 1.0005, 1.0571, 1.0297, 1.0276, 1.0465, 1.0217, 1.1056, 1.1315, 1.0678, 1.1187, 1.1287, 1.0331, 1.0321, 1.0008, 0.9471, 0.8813, 0.9617, 0.9721, 0.9395, 0.9857, 0.9995, 0.9965, 1.0118, 0.9523, 0.9215, 0.9567, 0.9597, 0.9525, 1.0107, 0.9917, 0.9185, 0.9361, 0.9603, 0.9599, 0.9359, 0.9178, 0.9536, 0.9994, 1.0551, 1.049, 1.0477, 1.0544, 0.9295, 0.9556, 0.9627, 0.9354, 0.9424, 0.9824, 0.9746, 0.9883, 0.9855, 0.935, 0.9641, 0.913, 0.9107, 0.9528, 1.021, 1.054, 0.9933, 0.9734, 0.9415, 0.9019, 0.9472, 0.9473, 0.9176, 0.9286, 0.918, 0.9483, 0.9546, 0.9374, 0.9452, 0.9071, 0.9422, 0.9712, 0.9865, 1.026, 0.9262, 0.9209, 0.9393, 0.9919, 0.9981, 1.0352, 0.9721, 0.928, 0.9768, 0.971, 0.9604, 0.9798, 0.8663, 0.8403, 0.8476, 0.8572, 0.7681, 0.7299, 0.6592, 0.6216, 0.6713, 0.6531, 0.5353, 0.5867, 0.6954, 0.6928, 0.7258, 0.7304, 0.7153, 0.7046, 0.7324, 0.7274, 0.7887, 0.816, 0.8081, 0.8353, 0.9952, 0.957, 0.8158, 0.8336, 0.8362, 0.7865, 0.8257, 0.8562, 0.8472, 0.8832, 0.8417, 0.8173, 0.7712, 0.786, 0.711, 0.7755, 0.8133, 0.7409], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3027210.1, 2667854.86, 1577872.15, 1848521.57, 2142097.04, 1613493.7, 2745009.67, 2349168.49, 1047227.81, 1685778.75, -89628.7, -76824.6, -542837.46, -496869.58, -1278262.93, -1507847.66, -94697.27, -205970.93, 253917.13, 417245.79, -61329.74, 501443.38, -577295.66, -383565.37, 194504.35, 203590.58, 115541.77, 1071976.23, 1884391.82, 158266.91, -242408.15, 273689.16, 346688.74, 2119.42, -254508.75, -354953.91, -57883.27, -23880.37, 1031595.35, 399827.51, 1207695.17, 2081264.31, 1430871.06, 1794902.83, 1403122.49, 1403702.35, 474638.33, -79350.12, -13928.57, 71745.55, -655151.14, -446605.96, -520941.53, -378728.75, -300286.95, 491590.6, 649638.09, 1080212.07, 1045072.8, 895776.69, 85108.8, 57211.66, -59691.17, -3895.72, -247366.86, -75668.78, -631914.83, -382185.52, -116893.49, -129826.99, -46653.55, -151866.42, -72575.0, 109012.75, 527902.67, -689068.71, -747636.18, -813535.06, -241587.56, -111841.9, -551931.77, -133093.29, -144765.41, -73647.95, -184278.23, 220328.83, 76410.99, 284018.88, 49965.71, 265257.84, 171289.75, 262748.5, -11506.73, -628965.78, -630635.11, -260450.49, 110609.57, 338292.29, 46717.74, 1209034.59, 590563.22, 888052.5, 2509825.79, 2028372.14, 1765107.56, 1772075.47, 2380157.45, 2429400.88, 3698748.17, 4259088.07, 3385798.41, 3972720.18, 8406663.31, 4033421.96, 3251008.58, 3359213.38, 2425956.12, 3306833.39, 3897026.93, 4522041.07, 4679651.91, 3613915.5, 2794588.71, 2556548.23, 3312931.41, 2472699.78, 1419634.33, 1623614.9, 1543806.36, 1122032.01, 971560.67, 836378.66, 716895.99, 609674.84, 542352.96, 426090.59, 351774.49, 258685.55, 251672.98, 82297.57, -56686.39, -17991.59, 51192.61, 264768.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4308, 2.2353, 3.0186, 1.8153, 1.4614, 0.6807, 0.4066, -0.8948, -1.7011, -1.0466, -1.3103, -0.7162, -0.2699, -1.0767, -0.4276, -1.3784, -1.1328, -0.3045, -0.2295, -0.2514, 0.8886, 1.428, 0.0484, -0.269, 0.7118, 1.2026, 0.3252, 0.0106, -0.2299, 0.1331, 0.1635, 1.6711, 0.6006, 1.0798, 1.5114, 0.7867, 1.3732, 0.9633, 1.1958, 1.0508, 0.4355, 0.5335, 0.7338, -0.7096, -0.2412, -0.9738, -0.771, -0.7463, -0.0521, 0.332, 1.2488, 1.663, 1.6116, 0.2087, 0.1818, 0.0276, 0.1394, -0.3774, -0.0389, -0.5637, 0.1986, 0.6356, 0.5773, 0.6863, 0.3314, 0.4648, 0.8998, 1.9146, 0.4611, 0.1912, 0.004, 0.5906, 0.7741, -0.1463, 0.5755, 0.5064, 0.6538, 0.3575, 1.0201, 0.3257, 1.0029, 0.5272, 0.7689, 0.6235, 0.77, 0.1211, -0.762, -0.8558, -0.5472, 0.0968, 0.568, 0.085, 0.9977, 0.2875, 0.7151, 2.4826, 2.0126, 2.0076, 2.226, 2.5775, 2.97, 3.8636, 4.4861, 4.0754, 5.6403, 7.9595, 5.1831, 4.7347, 4.8737, 4.3005, 5.5689, 5.7867, 5.959, 6.2956, 4.9181, 4.0198, 4.0028, 4.4828, 3.4643, 2.3198, 3.1093, 3.5908, 2.331, 2.7729, 2.938, 2.7287, 1.9239, 1.9208, 0.942, 0.1815, -0.1884, 0.6501, 0.3336, 0.1131, 0.5222, 1.0686, 1.3889], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3005273.9668, 5745182.4149, 6642661.8882, 6130317.51, 5051334.1195, 4319304.3915, 3468582.6746, 4851082.1252, 3640691.9733, 3887458.542, 3183449.2592, 2179468.9738, 2932617.1592, 705625.6211, 1299566.0775, 358568.2285, -1206847.7103, -3197675.0977, -4216427.7031, -3403055.5813, -3344998.3417, -1625682.4751, -840873.4595, -860946.6416, 658679.3628, 947547.7954, 422070.7151, 961788.5538, 1040651.4145, 1281861.869, 2322600.0802, 4370929.4653, 3084256.2686, 2156219.9148, 2384660.468, 2521286.4153, 1955327.597, 1849192.5088, 1735688.1269, 1830426.2636, 1218259.8026, 1871636.2054, 1513275.8154, 3212975.0541, 4159999.4473, 4665780.1968, 5253400.7049, 5041747.2698, 5657460.0219, 10859774.1514, 11535017.8576, 10725079.3617, 9409576.2619, 7344068.708, 6210270.5214, 4873159.1002, 4180640.5408, 3774724.9388, 3497257.2677, 2656612.1258, 2149273.9409, 2292221.3462, 2797471.1055, 1864093.6028, 993437.8299, 619266.1812, 337251.98, -269892.7858, -476492.3714, -188883.6257, -86151.0758, 823200.9246, 1998339.9475, 2490746.8723, 2669920.7688, 2156851.7227, 1549248.3755, 1879686.3975, 145994.5332, -1084640.4543, -2161805.4856, -1504606.0242, -823175.6188, -1546824.3001, -1123630.338, 142192.6145, 792219.4718, -28844.1296, 241582.7358, 82917.4098, 387718.934, 8397.02, 1225524.3261, 1643797.3026, 2067900.2013, 1351232.2014, -491949.9429, -2309014.3541, -1723588.0942, -882609.1567, -683719.4057, -773291.6122, 1601844.4565, 982748.9992, 1273518.0787, 2628029.5366, 2967424.9642, 2527336.2599, 3297452.7055, 3145488.8523, 3083549.213, 3755013.7648, 5038255.6341, 5740723.9747, 6391596.8574, 8333844.9173, 6785139.527, 5718037.3115, 5141260.295, 2008384.782, 1670441.3702, 2247886.554, 3785970.3438, 4711423.8741, 4141379.439, 1789169.7771, 686239.9346, 2786799.9209, 2436837.8236, 3805725.1003, 4426783.7758, 4298084.6288, 3794037.5551, 3239642.0937, 2720428.0307, 2290603.395, 1911899.424, 1575859.2279, 1335370.8379, 1147823.1169, 1018969.017, 864685.0758, -53765.5181, -103701.8253, -86629.3581, -26048.4887, 79770.514], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.78, 80.23, 85.19, 85.4, 86.11, 85.93, 78.94, 79.11, 74.37, 68.0, 61.07, 62.12, 54.1, 48.14, 57.73, 56.95, 54.59, 53.66, 47.79, 49.52, 50.17, 48.99, 59.81, 67.27, 67.13, 67.67, 77.36, 73.79, 65.24, 64.37, 62.74, 59.07, 57.12, 50.1, 57.29, 57.21, 57.48, 52.34, 63.1, 67.11, 56.07, 64.62, 66.89, 67.64, 80.52, 78.49, 79.38, 82.44, 79.5, 77.9, 76.26, 76.58, 75.48, 73.63, 79.26, 78.8, 81.24, 80.87, 55.29, 58.25, 57.57, 58.46, 59.06, 63.48, 57.01, 60.93, 58.88, 48.26, 48.4, 41.68, 42.1, 40.86, 47.47, 44.7, 45.13, 35.92, 44.98, 46.04, 49.13, 50.9, 43.46, 48.9, 49.1, 54.96, 55.02, 55.09, 49.52, 50.74, 58.18, 68.58, 60.89, 51.54, 50.55, 41.23, 49.0, 50.38, 43.52, 48.55, 51.11, 44.71, 51.54, 56.77, 55.69, 47.03, 54.93, 62.15, 70.38, 79.39, 70.54, 70.82, 77.69, 66.03, 57.59, 64.46, 67.85, 69.19, 72.48, 79.35, 79.57, 76.27, 68.86, 63.88, 70.71, 71.17, 65.15, 71.33, 77.12, 74.4, 70.64, 68.59, 62.54, 51.6, 44.28, 47.71, 60.29, 68.61, 50.37, 25.7, 28.96, 19.08, 16.91, 36.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.155, 9.5678, 9.8079, 10.1011, 7.8436, 7.0287, 8.8965, 5.7992, 5.796, 5.9542, 3.2604, 3.0311, 0.8968, -1.5897, -4.9029, -3.0033, -3.1418, -3.2511, -1.3057, -4.5797, -6.8079, -5.8708, -6.111, -5.8087, -3.0517, -3.908, -2.3599, 0.1137, 3.4281, -0.7509, -0.0391, 3.9924, 0.0841, 0.4918, 0.6285, 2.6727, 3.3454, 4.7284, 3.8264, 4.3854, 3.4053, 2.2603, 3.0839, 6.691, 5.4028, 1.5264, 1.7939, 3.1141, 3.936, 0.5462, -2.0468, -3.5562, -6.1081, -5.7107, -5.43, 1.469, 1.6943, 2.1642, 2.6412, 1.09, 0.0385, -0.7494, -0.9191, 1.0592, 2.848, 1.0713, 8.5745, 8.46, 6.9472, 1.7669, -0.3935, 2.2416, 3.5047, 6.7225, 8.0118, 7.6621, 7.0741, 7.7696, 8.2534, 9.0161, 3.9741, 3.7006, 5.4467, 4.5859, 5.5531, 3.8929, 2.938, 1.8555, 1.6163, 3.6089, 3.9646, 3.854, 1.79, 2.0399, 1.8328, 3.2249, 4.2674, 2.9632, 3.3924, 2.9028, 1.9277, 6.6794, 9.9808, 10.9092, 10.2737, 12.9865, 15.0436, 17.4378, 18.8714, 17.4059, 22.8958, 34.896, 37.4447, 32.9067, 34.2545, 29.9597, 27.5926, 27.1498, 28.1853, 27.4535, 27.4246, 24.9527, 23.2166, 23.5904, 17.3409, 0.7229, 5.7697, 20.3246, 16.3444, 50.3333, 159.092, 155.4065, 120.7694, 123.1585, 98.7834, 84.5333, 80.8972, 91.433, 90.0219, 93.3357, 92.3385, 89.67, 96.0952], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1623, -36.4717, 181.971, 13.0628, 186.6997, -38.3246, 92.9818, 0.3876, 81.9119, -18.7865, -49.2478, 89.6274, -49.022, -46.9063, 50.493, -19.7019, -45.9369, -33.3307, -37.1316, 98.3601, -8.225, -27.5567, -56.7703, -27.489, 6.6514, 23.0907, 137.0375, 95.1427, -46.5704, -37.3837, -69.0166, -24.454, 69.7822, -26.1793, -24.5162, -7.2699, 4.1724, -23.3621, 123.8568, 140.8492, -44.2611, -14.8496, -53.6237, 44.3771, 3211.9831, 138.317, -29.4468, -44.4693, -17.9922, -49.3129, -73.3194, -13.0808, -45.604, -51.6717, -57.6117, -37.6228, -26.0209, -40.4483, -93.3725, -45.865, 13.827, 41.989, -14.8552, 75.4109, 462.2727, -47.3068, -47.6854, -48.9999, 4.3785, -38.1394, 19.9969, -30.8581, -26.387, 86.3798, -11.9384, 64.0009, 76.9453, 29.3002, -51.2388, 119.7043, 37.0404, -44.3864, 4.9964, 61.2268, 0.9902, 2.0504, 26.0976, -23.1046, -21.8702, -28.1471, -52.9924, 23.3584, 27.2244, 103.2211, -21.5688, 63.8308, 25.2643, 131.1319, 125.6738, 177.0242, 65.449, -49.7906, -51.5562, 49.0159, 178.2163, 6.3178, 90.4315, 23.4359, 104.0373, -0.5093, 139.16, 5.6564, 57.1655, 21.8936, 142.0582, 155.8388, 651.5514, 134.7814, -6.1405, -32.7745, 2.4771, -40.8516, 44.7037, 40.6729, -38.1082, -75.6752, -86.4857, -82.0213, -99.3771, -99.3636, -97.5637, -99.671, -94.543, -90.2226, -97.814, -81.3299, -97.721, -33.9675, -34.2268, -77.8427, -28.3936, 126.6999], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.11, 17.27, 18.67, 16.87, 17.51, 17.4, 18.94, 19.49, 20.02, 19.64, 19.13, 19.12, 19.45, 19.85, 20.6, 20.4, 20.86, 20.8, 18.27, 19.48, 18.93, 19.53, 18.99, 19.9, 19.73, 20.38, 19.3, 18.68, 18.2, 18.16, 19.77, 20.61, 20.12, 19.97, 18.66, 18.87, 18.6, 18.63, 18.63, 18.02, 17.76, 15.74, 17.37, 16.66, 16.92, 16.26, 16.17, 16.6, 16.72, 17.42, 15.38, 14.0, 15.88, 15.64, 15.54, 15.09, 15.25, 15.28, 15.55, 15.88, 16.06, 16.01, 13.92, 13.89, 13.04, 13.3, 14.45, 16.26, 16.09, 15.19, 15.34, 15.38, 14.29, 14.83, 14.8, 14.81, 14.53, 14.86, 14.59, 14.47, 14.55, 14.63, 14.65, 14.5, 14.95, 15.43, 13.84, 11.92, 12.36, 12.52, 12.43, 13.31, 12.66, 12.27, 16.62, 16.85, 16.7, 16.44, 16.51, 16.33, 16.73, 16.95, 17.02, 18.75, 21.67, 23.66, 23.64, 23.63, 23.86, 24.14, 23.63, 23.52, 22.75, 23.49, 21.74, 21.39, 21.33, 21.73, 22.23, 22.42, 22.05, 22.59, 22.51, 20.99, 15.85, 12.59, 12.5, 12.97, 13.11, 11.92, 12.11, 12.03, 11.68, 11.37, 11.47, 11.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 1.2433, 0.9283, 0.8892, 0.7002, 0.6727, 0.3915, 0.2212, 0.4324, 0.4031, 0.55, 0.649, 0.4435, 0.5924, 0.3327, 0.3914, 0.5723, 0.5789, 0.5538, 0.7743, 0.8548, 0.5281, 0.4329, 0.6256, 0.7135, 0.5201, 0.4593, 0.4213, 0.5036, 0.5139, 0.8142, 0.5783, 0.6739, 0.7511, 0.6588, 0.7724, 0.6728, 0.7134, 0.6762, 0.5364, 0.5519, 0.5971, 0.307, 0.4214, 0.2657, 0.3261, 0.3463, 0.5144, 0.6265, 0.8136, 0.8811, 0.8524, 0.5184, 0.509, 0.4743, 0.4965, 0.3787, 0.4597, 0.3462, 0.5226, 0.6183, 0.5951, 0.6203, 0.5351, 0.5714, 0.6945, 0.9487, 0.5847, 0.5186, 0.4695, 0.6017, 0.6331, 0.4067, 0.5891, 0.5702, 0.6062, 0.5324, 0.7012, 0.5973, 0.7643, 0.6344, 0.7129, 0.6632, 0.6971, 0.5218, 0.2927, 0.2732, 0.369, 0.553, 0.6791, 0.5509, 0.7914, 0.6065, 0.715, 1.2447, 1.0812, 1.062, 1.0786, 1.2031, 1.2483, 1.4657, 1.5819, 1.408, 1.7591, 2.1814, 1.4831, 1.3317, 1.343, 1.2052, 1.3889, 1.3965, 1.3862, 1.4338, 1.2004, 1.1024, 1.0907, 1.1624, 1.0143, 0.824, 0.9981, 1.1097, 0.8816, 0.9966, 1.0801, 1.0351, 0.8718, 0.9148, 0.7285, 0.617, 0.5429, 0.7051, 0.6325, 0.5755, 0.6552, 0.755, 0.8259], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7795, 10.4494, 9.2981, 8.4184, 7.579, 10.0509, 9.041, 8.0585, 7.2266, 6.1569, 5.3022, 4.9675, 4.8126, 5.2559, 6.0409, 6.2269, 6.5945, 6.8305, 6.8811, 7.3324, 7.5904, 8.1091, 5.6355, 5.7679, 3.824, 3.7455, 5.1853, 6.5577, 6.106, 6.0357, 5.7138, 5.5065, 5.5192, 5.3832, 5.4803, 5.094, 4.7588, 4.9435, 4.7904, 4.5303, 4.4855, 4.4995, 4.9172, 4.4635, 4.2961, 4.2325, 4.0013, 3.615, 3.0254, 3.0135, 2.8179, 3.4074, 3.6538, 3.9878, 4.1265, 4.1265, 4.961, 6.1035, 6.0578, 6.1268, 6.1045, 6.1304, 6.1779, 6.0185, 5.9214, 5.7158, 5.3618, 4.9023, 4.6935, 4.6073, 4.7364, 4.8425, 3.1902, 6.5699, 6.4361, 6.3068, 6.2444, 5.9051, 5.6245, 5.3295, 5.1189, 5.0403, 4.912, 4.8752, 4.617, 4.4552, 4.3433, 3.2615, 3.1336, 2.9253, 2.6328, 2.5609, 2.8121, 2.806, 2.9391, 2.8758, 2.7895, 2.6795, 3.3972, 3.3184, 3.31, 9.0172, 8.7799, 8.5088, 8.2881, 9.7403, 10.127, 12.0914, 13.0248, 12.023, 14.9431, 20.2953, 19.0116, 17.4834, 15.9118, 14.8556, 13.539, 12.1081, 11.3138, 11.1586, 9.6343, 8.3649, 7.2264, 5.7324, 4.8789, 4.8963, 4.3424, 5.0063, 4.4023, 3.5372, 4.0404, 3.7127, 3.5181, 3.4387, 3.2739, 3.1171, 3.0858, 3.0485, 2.9496, 2.6435, 2.5959, 2.6041, 2.4265], "mkt_dynamics": [-1.0792, -1.010729, -1.08199, -1.005692, -0.966687, -0.874424, -0.642471, -0.409451, -0.098618, 0.184844, 0.62292, 0.791134, 1.077131, 1.172193, 1.096344, 1.197136, 1.197477, 1.098146, 1.150179, 1.132473, 0.964704, 1.028865, 0.929187, 0.691725, 0.363444, -0.048716, -0.51749, -0.859396, -0.831279, -0.890396, -0.833248, -0.721312, -0.896253, -0.828632, -0.863351, -0.967731, -0.816855, -0.762896, -0.569287, -0.112049, 0.331932, 0.556189, 0.604061, 0.503193, 0.255087, 0.101355, 0.119828, -0.002206, -0.064527, -0.074812, 0.100887, 0.151481, 0.379628, 0.746717, 0.721013, 1.116202, 1.139724, 1.091165, 1.234735, 0.954624, 0.794307, 0.643587, 0.062033, -0.274233, -0.689737, -1.115697, -1.136247, -1.08297, -0.852123, -0.497469, -0.060458, 0.297831, 0.401175, 0.384557, 0.274673, 0.121515, 0.105932, 0.06449, 0.044626, -0.007851, 0.06542, 0.097357, 0.046338, -0.086939, -0.29762, -0.268194, 0.113516, 0.546374, 0.818815, 0.879874, 0.727626, 0.601869, 0.416854, 0.305974, 0.133789, -0.052979, -0.076451, 0.022501, -0.071179, 0.035549, 0.123036, 0.358889, 0.70567, 1.04516, 1.019256, 0.534346, 0.056401, -0.515303, -0.626934, -0.503223, -0.361095, 0.01952, 0.190493, 0.33562, 0.781675, 0.855886, 1.077908, 1.346531, 1.387423, 1.488179, 1.689862, 1.765417, 1.771845, 1.740405, 1.746325, 1.698332, 1.647164, 1.65392, 1.541099, 1.356526, 1.367087, 1.377866, 1.292657, 1.194317, 0.953329, 0.576264, 0.406853, 0.11791, -0.185231, -0.269771, -0.38321, -0.427409, -0.361582, -0.363419, -0.44934, -0.47673, -0.531837, -0.706854, -0.909938, -1.011675, -1.10702, -1.018105, -0.896613, -0.840778, -0.789062, -0.583025], "market_activity_top_line": [25.126944, 24.926746, 24.780523, 24.768538, 24.744826, 24.753995, 24.774139, 25.008611, 25.211211, 25.582736, 26.150234, 26.719389, 27.298482, 27.729627, 27.739564, 27.829939, 28.004471, 28.013317, 28.595121, 29.069473, 29.047057, 29.338882, 29.19573, 29.003542, 28.830503, 28.693284, 28.34571, 28.123959, 28.024878, 27.903965, 27.837381, 27.812721, 27.70741, 27.704006, 27.641148, 27.587522, 27.582011, 27.575371, 27.559281, 27.734159, 28.253305, 28.132958, 27.840939, 27.894034, 28.069246, 27.976249, 27.887919, 27.761136, 27.708685, 27.671142, 28.070513, 28.178227, 28.41233, 28.711873, 28.787889, 29.006843, 29.086625, 29.197001, 29.228195, 29.048234, 28.977122, 28.984975, 28.732374, 28.609373, 28.500238, 28.413532, 28.330516, 28.315616, 28.34812, 28.733825, 29.346304, 29.778486, 29.565682, 29.303472, 29.060402, 29.034922, 28.889436, 28.789922, 28.631707, 28.633021, 28.677386, 28.798111, 28.986723, 29.014022, 29.035737, 29.224349, 29.782121, 29.746756, 29.61088, 29.387278, 29.41773, 29.475489, 29.354403, 29.376038, 29.37755, 29.442662, 29.42747, 29.668009, 29.707888, 29.973747, 30.031351, 30.18327, 30.227752, 30.323853, 30.161467, 29.921088, 29.708814, 29.654178, 29.667367, 29.725736, 29.740729, 30.148782, 30.224969, 30.381218, 31.257369, 31.821024, 32.241345, 32.631319, 33.109103, 33.553311, 34.355597, 35.265698, 35.827834, 36.905704, 38.885091, 39.531797, 39.841867, 40.135693, 40.088871, 40.46645, 41.099333, 41.766786, 42.504076, 42.751674, 42.734157, 42.732341, 42.94269, 42.922313, 42.706838, 42.876956, 43.349769, 43.350014, 43.655207, 44.120434, 44.403783, 44.357426, 44.447849, 44.185332, 43.988231, 43.77579, 43.732354, 43.645612, 43.605178, 43.618714, 43.689646, 44.059572], "market_activity_min_gap": [-3.916401, -5.182687, -6.111006, -4.810954, -3.607525, -3.126027, -2.548262, -1.80112, -1.175335, -1.012408, -0.614315, -0.132459, 0.133636, 0.558179, 0.661914, 0.839206, 1.169541, 1.453826, 2.001042, 2.518006, 2.791585, 3.19474, 3.49405, 3.764661, 3.8873, 4.047782, 3.87982, 1.77374, 0.603979, -0.302408, -0.400948, 0.26164, -0.461163, -0.683385, -1.479095, -2.305657, -2.154301, -1.837471, -1.881553, -1.548639, -1.286221, -1.297632, -1.316542, -1.083011, -0.811258, -0.687246, -0.656761, -0.72237, -0.735863, -0.569151, 0.011782, 0.312747, 0.562237, 0.86686, 1.044339, 1.283591, 1.330486, 1.295036, 1.321455, 1.24368, 1.233598, 1.292748, 1.034824, 0.315294, -1.079337, -1.951729, -2.407806, -1.747825, -0.917204, -0.025714, 0.62118, 0.728498, 0.607735, 0.584219, 0.597806, 0.517679, -0.319749, -0.617516, -1.380131, -1.13889, -0.317481, -0.216973, -0.025069, 0.038289, 0.081052, 0.260609, 0.526194, 0.65712, 0.747998, 0.745949, 0.813215, 0.920052, 0.765648, 0.736593, 0.603481, 0.49309, 0.342183, 0.335484, 0.34179, 0.528634, 0.715253, 0.941291, 0.992283, 1.048482, 1.007841, 0.874464, -0.301952, -1.015767, -0.852984, 0.06755, 0.178569, 0.382082, 0.384797, 0.390509, 0.646185, 0.895554, 1.270186, 1.499759, 1.756418, 2.008058, 2.416106, 2.887483, 3.177635, 3.7049, 4.497898, 4.983058, 5.34618, 5.759607, 6.040774, 6.460912, 6.809949, 7.159822, 7.480609, 7.666856, 7.691988, 7.570728, 7.416222, 7.167728, 6.84496, 6.603625, 6.328144, 5.982624, 5.587282, 5.219064, 4.986563, 4.610693, 4.217919, 3.737091, 3.24109, 2.723548, 2.341712, 1.978178, 1.504529, 1.293255, 1.346018, 1.237173], "market_activity": [null, null, null, null, -12.1139, -8.6213, -4.0591, 3.073675, 11.344762, 23.651556, 42.176078, 55.936089, 65.630645, 72.808022, 75.744261, 69.581856, 60.387828, 48.744139, 54.610719, 65.60611, 67.18538, 73.201565, 63.633182, 47.242416, 35.275358, 24.410979, 16.367165, 10.668882, 6.617516, 3.239983, 0.076767, -0.519067, -2.392508, -2.240929, -2.927715, -4.402282, -3.750766, -3.474533, -2.626867, 1.289917, 13.244158, 16.748829, 13.047565, 9.316707, 3.083979, -0.148911, 0.99792, -1.15134, -5.63617, -7.060135, 1.556432, 10.427341, 20.673296, 32.680098, 33.905174, 37.165212, 36.419531, 33.139915, 30.518883, 21.889166, 14.674158, 9.397229, 1.39664, -3.01528, -6.466515, -8.877083, -9.699241, -8.775971, -6.28011, 3.971845, 22.848922, 40.973211, 44.774631, 35.25004, 16.590095, 4.237373, -2.932739, -7.345069, -9.53756, -10.249855, -7.862152, -3.276876, 5.117012, 9.907631, 12.034365, 15.129358, 24.897679, 28.641264, 27.445757, 19.483879, 8.008014, 3.776482, 0.926791, 2.841721, 2.975235, 3.106618, 4.247659, 8.984404, 11.949027, 17.681039, 21.957069, 23.594235, 24.433767, 22.612034, 17.437867, 7.946233, -1.252608, -6.278954, -9.065227, -6.388239, -1.888794, 8.924703, 15.472851, 20.667526, 39.636713, 53.581756, 64.125778, 70.856314, 75.935432, 77.811516, 83.916408, 90.490804, 95.245402, 97.622701, 98.811351, 99.405675, 99.702838, 99.851419, 87.989759, 78.97228, 77.80509, 81.052445, 90.526222, 94.094411, 88.833306, 79.172378, 68.940964, 61.154857, 53.370378, 49.738439, 50.17877, 48.59286, 52.06308, 56.414665, 55.969882, 53.352266, 48.514083, 36.428367, 23.684033, 13.687442, 6.149446, 2.752498, 1.458674, 2.355987, 3.923718, 9.911234], "market_activity_raw": [null, null, null, null, -12.1139, -5.1287, 0.5031, 10.20645, 19.61585, 35.95835, 60.7006, 69.6961, 75.3252, 79.9854, 78.6805, 63.41945, 51.1938, 37.10045, 60.4773, 76.6015, 68.76465, 79.21775, 54.0648, 30.85165, 23.3083, 13.5466, 8.32335, 4.9706, 2.56615, -0.13755, -3.08645, -1.1149, -4.26595, -2.08935, -3.6145, -5.87685, -3.09925, -3.1983, -1.7792, 5.2067, 25.1984, 20.2535, 9.3463, 5.58585, -3.14875, -3.3818, 2.14475, -3.3006, -10.121, -8.4841, 10.173, 19.29825, 30.91925, 44.6869, 35.13025, 40.42525, 35.67385, 29.8603, 27.89785, 13.25945, 7.45915, 4.1203, -6.60395, -7.4272, -9.91775, -11.28765, -10.5214, -7.8527, -3.78425, 14.2238, 41.726, 59.0975, 48.57605, 25.72545, -2.06985, -8.11535, -10.10285, -11.7574, -11.73005, -10.96215, -5.47445, 1.3084, 13.5109, 14.69825, 14.1611, 18.22435, 34.666, 32.38485, 26.25025, 11.522, -3.46785, -0.45505, -1.9229, 4.75665, 3.10875, 3.238, 5.3887, 13.72115, 14.91365, 23.41305, 26.2331, 25.2314, 25.2733, 20.7903, 12.2637, -1.5454, -10.45145, -11.3053, -11.8515, -3.71125, 2.61065, 19.7382, 22.021, 25.8622, 58.6059, 67.5268, 74.6698, 77.58685, 81.01455, 79.6876, 90.0213, 97.0652, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.1281, 69.9548, 76.6379, 84.2998, 100.0, 97.6626, 83.5722, 69.51145, 58.70955, 53.36875, 45.5859, 46.1065, 50.6191, 47.00695, 55.5333, 60.76625, 55.5251, 50.73465, 43.6759, 24.34265, 10.9397, 3.69085, -1.38855, -0.64445, 0.16485, 3.2533, 5.49145, 15.89875], "market_activity_distance": [2.015578, 1.21797, 0.610328, 0.360895, 0.215985, 0.103569, -0.002838, 0.606626, 1.110437, 2.306337, 4.138399, 5.898016, 7.583659, 8.979163, 8.588401, 8.486387, 8.793793, 8.524116, 10.314937, 11.681579, 11.182422, 11.762533, 10.881294, 9.811792, 8.863933, 8.124956, 6.560861, 5.556877, 4.836851, 4.027228, 3.144174, 2.463103, 1.585595, 1.185455, 0.699251, 0.286579, -0.022104, -0.287814, -0.58275, -0.235051, 1.394523, 0.954449, 0.019015, 0.215772, 0.703588, 0.395135, 0.189735, -0.169249, -0.102437, 0.01119, 1.391531, 1.981671, 2.840693, 3.875896, 4.060775, 4.673323, 4.684481, 4.671342, 4.488459, 3.60991, 3.185145, 3.069174, 2.090856, 1.59428, 1.098542, 0.688323, 0.384196, 0.243571, 0.1966, 1.410341, 3.433009, 4.639637, 3.690984, 2.69301, 1.842432, 1.638273, 1.043101, 0.547653, -0.04196, -0.156869, 0.007013, 0.319923, 0.912054, 1.038392, 1.08236, 1.716558, 3.445637, 3.314923, 2.854408, 2.04124, 2.053841, 2.168505, 1.613294, 1.521041, 1.276106, 1.251098, 0.984545, 1.596842, 1.623982, 2.452198, 2.669092, 3.166147, 3.145419, 3.273595, 2.577345, 1.732601, 0.93872, 0.68303, 0.519468, 0.538753, 0.510254, 1.695191, 1.843976, 2.171347, 4.661155, 6.202564, 7.387399, 8.260916, 9.287335, 10.103906, 11.984419, 14.093731, 14.972556, 17.294099, 21.93461, 22.655795, 22.31719, 21.9539, 20.562344, 20.36348, 20.796005, 21.294902, 21.87317, 21.165037, 19.687506, 18.163863, 17.16233, 15.653384, 13.812313, 12.951335, 12.7621, 11.557867, 11.017084, 10.866852, 10.481942, 9.319175, 8.489874, 6.91768, 5.641157, 4.419243, 3.652618, 2.894175, 2.25022, 1.881083, 1.891242, 2.363785], "market_activity_roc": [null, null, null, null, -1.52075, -0.693035, -0.025762, 0.969266, 1.884778, 3.347908, 5.554562, 6.840756, 8.279138, 8.391952, 6.077689, 4.156345, 2.586184, 1.023057, 3.084248, 4.453959, 3.722927, 4.73191, 2.10039, -0.226805, -0.745528, -2.200486, -2.911453, -3.032674, -2.794349, -2.750884, -1.793319, -1.106665, -1.132808, -0.716597, -0.704926, -0.809698, -0.452583, -0.464319, -0.296178, 0.531534, 2.433811, 2.022047, 1.022008, 0.576455, -0.65146, -0.55703, 0.168744, -0.476439, -1.284541, -1.090593, 0.654742, 1.502428, 2.539438, 3.76107, 2.555621, 2.940625, 2.373248, 1.689642, 1.529483, 0.142694, -0.376472, -0.726191, -1.696379, -1.510801, -1.645726, -1.971515, -1.398624, -1.026786, -0.533743, 1.127255, 3.585491, 5.166301, 4.295036, 1.982496, -0.974235, -2.496984, -2.287267, -1.752523, -1.475186, -1.384199, -0.734005, 0.028444, 1.23994, 1.330635, 1.249594, 1.48009, 2.744008, 2.525448, 1.980811, 0.557511, -1.223523, -0.911921, -0.866158, -0.038248, -0.136584, -0.111371, 0.248913, 0.993909, 1.124457, 1.803794, 2.0521, 1.736756, 1.749919, 1.168042, 0.433267, -0.868634, -1.71676, -2.20841, -1.638183, -0.652891, 0.107426, 1.667907, 1.879513, 2.205099, 5.099539, 5.546632, 6.671226, 7.406224, 5.924152, 5.443844, 6.55758, 8.073161, 8.211431, 9.991243, 13.184152, 12.097021, 11.203672, 8.752005, 3.095737, 2.364307, 3.156142, 4.063946, 6.024627, 5.647207, 3.977739, 2.311777, 1.031934, 0.39914, -0.063928, 0.33842, 0.947959, 0.996454, 2.220649, 2.900108, 2.431418, 2.323902, 1.815687, 0.147093, -0.935848, -1.311248, -1.60974, -1.221491, -0.870808, -0.358819, -0.097658, 0.948457], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8667, 1.4444, -2.5008, 0.918, 0.7089, -9.1443, -5.1864, -12.3122, -10.6706, -14.2052, -12.6231, -18.4627, -20.3864, -13.6555, -12.7274, -8.1185, -4.956, -9.3739, -5.0907, -10.8079, -8.2835, -3.2617, -2.5322, -2.6885, 2.8179, 4.7042, -4.633, -6.5026, -1.1549, 1.1311, -3.8211, -4.8456, -5.3002, -2.5915, -1.96, 5.6507, -1.1867, 1.2855, 3.1768, 0.6299, 3.4145, 0.6886, 1.8795, 0.9702, -3.1458, -2.2237, -0.5666, -8.7937, -4.7612, -8.2344, -6.0358, -5.049, 0.3042, 3.4616, 7.9227, 8.8424, 7.6634, -2.9351, -2.769, -3.4052, -2.3445, -5.5939, -2.6207, -5.8853, 0.1254, 2.8474, 2.0604, 2.7477, -0.2707, 1.0394, 4.8095, 10.7029, -1.2802, -2.7475, -3.6898, 0.2602, 1.2308, -5.026, 0.1075, -0.2188, 0.859, -1.1969, 3.3481, 0.3276, 4.5133, 0.6789, 2.703, 1.3979, 2.4249, -2.9858, -8.6803, -8.4156, -4.9362, 0.4713, 3.6498, -0.0522, 5.5968, 0.4825, 3.0529, 12.6038, 8.1846, 7.5267, 7.6411, 9.5603, 10.0016, 12.3687, 12.8342, 9.1123, 12.274, 15.0401, 0.7021, -0.1888, 0.8677, -0.496, 2.4561, 3.1773, 3.6897, 4.4977, -0.5046, -1.7634, -1.0169, 0.722, -2.5723, -6.8486, -2.5901, -0.0175, -5.7525, -2.7668, -0.6906, -0.5985, -4.4014, -2.7485, -6.802, -8.4864, -9.0882, -4.5485, -5.5627, -6.0863, -3.4635, -0.627, 1.4673], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912248, 0.850924, 0.861064, 0.757467, 0.686908, 0.548349, 0.449911, 0.219538, 0.04218, -0.028426, -0.046146, -0.03763, 0.014385, -0.059685, -0.110928, -0.193142, -0.242977, -0.232826, -0.206064, -0.201781, -0.087229, 0.0649, 0.046459, -0.002569, 0.060468, 0.139506, 0.098674, 0.044972, -0.020096, -0.023731, -0.034048, 0.08301, 0.043596, 0.09138, 0.195998, 0.238133, 0.333642, 0.335925, 0.354426, 0.402916, 0.359024, 0.334707, 0.335904, 0.212895, 0.134356, 0.046069, -0.020981, -0.051701, -0.021171, -0.086537, -0.018671, 0.06596, 0.122762, 0.011313, -0.064381, -0.124526, -0.1537, -0.228327, -0.266594, -0.317376, -0.292595, -0.220736, -0.17477, -0.126462, -0.127198, -0.11921, -0.053628, 0.076731, 0.032095, 0.012024, -0.003297, 0.062474, 0.125855, 0.055176, 0.090621, 0.110076, 0.140968, 0.132435, 0.208397, 0.198262, 0.264428, 0.221493, 0.235191, 0.219162, 0.230549, 0.133634, 0.010186, -0.073412, -0.117824, -0.057299, 0.054185, 0.06863, 0.21223, 0.225705, 0.289987, 0.447464, 0.529687, 0.574512, 0.607382, 0.662979, 0.722399, 0.798386, 0.83215, 0.851231, 0.853965, 0.865927, 0.868142, 0.864619, 0.865838, 0.85048, 0.865661, 0.879158, 0.886092, 0.893101, 0.847997, 0.767614, 0.68347, 0.635458, 0.554243, 0.412449, 0.350424, 0.316788, 0.190711, 0.132104, 0.124257, 0.088867, 0.010627, -0.026072, -0.109627, -0.202618, -0.292638, -0.27992, -0.302289, -0.336017, -0.321243, -0.264332, -0.190501], "smi": [null, null, null, 0.005, 0.0158, 0.0315, 0.0508, 0.0794, 0.1108, 0.141, 0.1751, 0.2114, 0.25, 0.288, 0.3305, 0.3765, 0.423, 0.4615, 0.499, 0.5365, 0.573, 0.6115, 0.6405, 0.6705, 0.692, 0.6995, 0.686, 0.655, 0.6105, 0.557, 0.5155, 0.484, 0.454, 0.4315, 0.398, 0.3625, 0.3605, 0.3855, 0.4185, 0.468, 0.51, 0.5305, 0.548, 0.565, 0.6015, 0.638, 0.647, 0.634, 0.617, 0.591, 0.576, 0.5785, 0.6065, 0.6355, 0.6585, 0.6925, 0.7365, 0.7905, 0.848, 0.8885, 0.902, 0.9045, 0.878, 0.834, 0.782, 0.7235, 0.6565, 0.587, 0.52, 0.48, 0.469, 0.473, 0.486, 0.5005, 0.517, 0.5355, 0.547, 0.549, 0.54, 0.518, 0.4925, 0.466, 0.462, 0.4635, 0.465, 0.4765, 0.515, 0.5635, 0.615, 0.6505, 0.6635, 0.669, 0.6435, 0.618, 0.593, 0.5595, 0.5225, 0.51, 0.5095, 0.538, 0.581, 0.623, 0.6815, 0.7415, 0.791, 0.818, 0.8145, 0.774, 0.7345, 0.695, 0.6485, 0.6215, 0.582, 0.544, 0.5355, 0.559, 0.614, 0.6865, 0.751, 0.8025, 0.854, 0.8835, 0.923, 0.961, 0.9835, 0.9965, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.985, 0.9755, 0.969, 0.9655, 0.963, 0.9615, 0.9605, 0.96, 0.96, 0.96, 0.97, 0.9775, 0.9825, 0.981, 0.976, 0.9605, 0.9415, 0.911, 0.8705, 0.8285, 0.788, 0.7525], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [1.092318, 6.537315, 4.301436, 5.432348, 4.607481, 3.663195, 3.741909, 3.444955, 2.137951, -0.216786, 2.885479, 4.340204, 8.372252, 9.450255, 6.683833, 5.7464, 4.638652, 4.903538, 11.374228, 11.974747, 10.002383, 14.947206, 7.900111, 6.878701, 2.679078, 1.027285, -0.639004, -2.465429, -3.006663, -2.585195, -1.610167, 0.089767, 0.709475, 3.312978, 2.772009, 4.950701, 6.705367, 7.391652, 7.101751, 5.888774, 10.28142, 6.372842, 5.513294, 7.424756, 7.127073, 4.866442, 4.73669, 7.523613, 6.888275, 6.531787, 10.940214, 7.032136, 9.070314, 9.302858, 10.183042, 14.82691, 10.351704, 13.973056, 13.221137, 11.797581, 8.421454, 8.312954, 7.164264, 9.271686, 6.788929, 5.885188, 5.041718, 4.593507, 6.642307, 6.588814, 5.495454, 6.017275, 3.704826, 2.557334, 2.556353, 2.386319, -0.630603, 3.581161, 1.214212, 0.734742, -4.537284, -3.35263, -4.273899, -7.766135, -7.909762, -5.198562, -1.814063, -5.340689, -4.21712, -6.699787, -5.775945, -2.933012, -5.308841, -4.621653, -4.061303, -5.383379, -6.550241, -5.740338, -5.952215, -6.391703, -9.531451, -7.438177, -9.21925, -8.018933, -7.634233, -11.870933, -11.181922, -12.199864, -10.773518, -7.411155, -7.717806, -7.070854, -8.287871, -8.523467, -0.245023, -3.6894, -0.91244, -2.736778, -1.731806, -1.552292, 3.351168, 1.458804, -0.006516, 6.268269, 16.231698, 16.045071, 18.195836, 22.316495, 16.600617, 15.699958, 16.6292, 18.21468, 20.999223, 20.666975, 16.148962, 19.453929, 20.307192, 17.878832, 19.42408, 19.211357, 21.717961, 18.967862, 21.022093, 23.382474, 22.431874, 20.349423, 19.741058, 16.987794, 19.523121, 15.616963, 17.780962, 17.429525, 17.777198, 19.219082, 17.069158, 18.526963], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.945, -3.8492, -2.9815, -3.2652, -3.1839, -5.5287, -6.8184, -6.8819, -6.7858, -5.8178, -4.7648, -3.3724, -3.3151, -2.4, 1.236, -0.7681, -0.2858, -0.0033, 1.0087, 1.2887, 0.8153, -1.0235, -0.7601, -1.3885, -2.7858, -2.4991, -1.8721, -2.7543, -3.3687, -4.7948, -3.7794, -4.7536, -3.9686, -2.0883, -3.0416, -3.6813, -3.9044, -4.8088, -5.0259, -5.1999, -5.0664, -4.138, -3.39, 0.3288, 2.828, 4.6241, 3.8626, 3.6056, 8.3539, 7.2313, 8.4966, 6.4279, 5.4531, 4.5507, 0.8853, 0.9735, 2.0699, -0.1418, 0.238, -0.409, -0.8525, -2.939, -2.8767, -2.4536, -2.4885, -1.3908, -1.1212, -1.6579, -0.7424, -1.7175, -0.9673, -0.2152, -1.8643, -2.6121, -3.6066, -4.4973, -4.1911, -3.5078, -4.326, -2.4123, 0.0169, 1.1452, -0.0119, -2.7159, -2.8034, -0.8498, -0.4862, 0.0444, 0.5692, 1.0842, 0.4284, 0.6302, 2.3742, 3.4264, 4.1444, 5.1751, 3.3021, 2.1396, 3.8282, 4.2368, 5.3877, 5.4937, 4.0039, 4.6272, 2.9929, 2.5634, 1.7921, 0.9469, -1.1664, -0.8849, -0.3662, -0.7005, -0.5554, -0.6628, -1.6218, 0.2048, -0.0511, 0.1705, -1.8098, -2.8722, -3.1599, -3.2532, -3.3224, -4.0505, -5.2726, -6.1935, -6.2783]}}, "links": {"chart": "https://sharemaestro.com/terminal/9a2e9906-e192-4799-ad3d-09bd64e2cb8e/", "share_image": "https://sharemaestro.com/terminal/9a2e9906-e192-4799-ad3d-09bd64e2cb8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}