{"ticker": {"uuid": "9a2e9906-e192-4799-ad3d-09bd64e2cb8e", "symbol": "FIBRAMQ12", "name": "FIBRA Macquarie M\u00e9xico", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIBRAMQ12 rose 9.74%, moving from 39.64 to 43.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.28 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.28"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 44.93, "low": 43.18, "close": 43.5, "volume": 4736615}, "trend_line": 37.254939, "activity_lines": {"activity_5": 43.531333, "activity_10": 43.308909, "activity_20": 41.930498, "activity_30": 40.020496}, "trend_signal": 1, "fair_value": 29.611138, "relative_strength": 19.283572, "rate_of_change": 1.3076471504482001, "market_dynamics": 0.327401, "expectation": {"probability": 52.89, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.742983, "high": 24.263484, "low": 23.542785, "close": 23.78302, "volume": 3954199}, "trend_line": 23.012644, "activity_lines": {"activity_5": 23.837474, "activity_10": 23.691005, "activity_20": 23.509288, "activity_30": 23.396686}, "trend_signal": 1, "fair_value": 18.415642, "relative_strength": 3.843023, "rate_of_change": 0.3345014717742238, "market_dynamics": -0.443652, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.750994, "high": 26.277415, "low": 23.62287, "close": 26.024906, "volume": 6780893}, "trend_line": 23.185244, "activity_lines": {"activity_5": 24.594378, "activity_10": 24.130943, "activity_20": 23.741921, "activity_30": 23.591025}, "trend_signal": 1, "fair_value": 18.483497, "relative_strength": 12.384129, "rate_of_change": 0.7500224659104759, "market_dynamics": -0.012678, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.024904, "high": 26.024904, "low": 24.135146, "close": 24.403948, "volume": 6524620}, "trend_line": 23.296006, "activity_lines": {"activity_5": 24.618262, "activity_10": 24.220548, "activity_20": 23.812518, "activity_30": 23.669652}, "trend_signal": 1, "fair_value": 18.54686, "relative_strength": 7.946895, "rate_of_change": 0.47772626417042485, "market_dynamics": 0.336809, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.135146, "high": 25.316245, "low": 23.955945, "close": 24.705334, "volume": 5609869}, "trend_line": 23.40196, "activity_lines": {"activity_5": 24.714559, "activity_10": 24.356719, "activity_20": 23.910675, "activity_30": 23.760576}, "trend_signal": 1, "fair_value": 18.609001, "relative_strength": 8.548438, "rate_of_change": 0.4548161603323787, "market_dynamics": 0.514692, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.746059, "high": 25.861997, "low": 24.599443, "close": 25.707232, "volume": 5820026}, "trend_line": 23.539801, "activity_lines": {"activity_5": 25.093478, "activity_10": 24.657265, "activity_20": 24.102036, "activity_30": 23.909303}, "trend_signal": 1, "fair_value": 18.675106, "relative_strength": 11.786747, "rate_of_change": 0.5890147662845405, "market_dynamics": 0.902653, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.780537, "high": 26.090072, "low": 25.088172, "close": 25.845701, "volume": 4865113}, "trend_line": 23.704916, "activity_lines": {"activity_5": 25.400416, "activity_10": 24.945526, "activity_20": 24.300623, "activity_30": 24.058071}, "trend_signal": 1, "fair_value": 18.737757, "relative_strength": 12.279982, "rate_of_change": 0.7014290392684294, "market_dynamics": 0.834674, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.992322, "high": 26.47291, "low": 25.560609, "close": 26.464766, "volume": 2741309}, "trend_line": 23.869518, "activity_lines": {"activity_5": 25.776196, "activity_10": 25.294428, "activity_20": 24.550523, "activity_30": 24.236126}, "trend_signal": 1, "fair_value": 18.806383, "relative_strength": 14.62659, "rate_of_change": 0.6943791743450961, "market_dynamics": 0.813854, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.472911, "high": 27.034949, "low": 26.000472, "close": 26.481052, "volume": 2621749}, "trend_line": 24.029627, "activity_lines": {"activity_5": 26.128082, "activity_10": 25.585738, "activity_20": 24.794229, "activity_30": 24.404612}, "trend_signal": 1, "fair_value": 18.87114, "relative_strength": 11.737868, "rate_of_change": 0.6707676292416213, "market_dynamics": 0.856015, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.643965, "high": 26.643965, "low": 24.860097, "close": 25.77239, "volume": 4547356}, "trend_line": 24.116514, "activity_lines": {"activity_5": 26.105273, "activity_10": 25.702785, "activity_20": 24.954202, "activity_30": 24.517048}, "trend_signal": 1, "fair_value": 18.934263, "relative_strength": 10.369107, "rate_of_change": 0.36158280775643026, "market_dynamics": 0.751942, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.731669, "high": 26.293709, "low": 25.373265, "close": 26.000471, "volume": 4580696}, "trend_line": 24.217802, "activity_lines": {"activity_5": 26.087354, "activity_10": 25.827898, "activity_20": 25.108502, "activity_30": 24.638594}, "trend_signal": 1, "fair_value": 18.994997, "relative_strength": 12.488848, "rate_of_change": 0.4199943656865179, "market_dynamics": 0.725086, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.927159, "high": 26.367018, "low": 25.576904, "close": 26.358873, "volume": 5156853}, "trend_line": 24.313665, "activity_lines": {"activity_5": 26.169353, "activity_10": 25.980623, "activity_20": 25.283744, "activity_30": 24.776727}, "trend_signal": 1, "fair_value": 19.059667, "relative_strength": 13.630775, "rate_of_change": 0.3958369136885394, "market_dynamics": 0.786458, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.17967, "high": 26.717275, "low": 25.585045, "close": 26.301853, "volume": 2963676}, "trend_line": 24.376502, "activity_lines": {"activity_5": 26.198133, "activity_10": 26.076148, "activity_20": 25.437172, "activity_30": 24.904998}, "trend_signal": 1, "fair_value": 19.12303, "relative_strength": 12.923685, "rate_of_change": 0.25844314298152193, "market_dynamics": 0.699645, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.269274, "high": 27.002371, "low": 25.772395, "close": 25.92716, "volume": 8195976}, "trend_line": 24.435287, "activity_lines": {"activity_5": 26.112878, "activity_10": 26.098511, "activity_20": 25.539031, "activity_30": 25.00504}, "trend_signal": 1, "fair_value": 19.185178, "relative_strength": 10.995739, "rate_of_change": 0.2411543707132398, "market_dynamics": 0.710715, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.886431, "high": 26.505487, "low": 25.87014, "close": 26.391455, "volume": 2500954}, "trend_line": 24.506991, "activity_lines": {"activity_5": 26.219313, "activity_10": 26.177597, "activity_20": 25.6757, "activity_30": 25.131244}, "trend_signal": 1, "fair_value": 19.252966, "relative_strength": 13.850864, "rate_of_change": 0.2934444764246085, "market_dynamics": 0.537781, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.391456, "high": 26.741713, "low": 24.933409, "close": 24.96599, "volume": 6169455}, "trend_line": 24.52402, "activity_lines": {"activity_5": 25.809322, "activity_10": 25.966851, "activity_20": 25.663921, "activity_30": 25.160857}, "trend_signal": 1, "fair_value": 19.311247, "relative_strength": 9.647198, "rate_of_change": 0.06948629474749, "market_dynamics": 0.125291, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.063734, "high": 25.332541, "low": 24.74606, "close": 24.786791, "volume": 5137247}, "trend_line": 24.542236, "activity_lines": {"activity_5": 25.408564, "activity_10": 25.737, "activity_20": 25.628795, "activity_30": 25.17781}, "trend_signal": 1, "fair_value": 19.362124, "relative_strength": 7.882957, "rate_of_change": 0.07427819745701927, "market_dynamics": -0.231101, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.908972, "high": 25.462939, "low": 23.922748, "close": 24.229132, "volume": 5232266}, "trend_line": 24.521931, "activity_lines": {"activity_5": 24.926724, "activity_10": 25.425009, "activity_20": 25.532003, "activity_30": 25.15761}, "trend_signal": 1, "fair_value": 19.407673, "relative_strength": 6.822981, "rate_of_change": -0.08273492276743025, "market_dynamics": -0.660699, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.320216, "high": 24.320216, "low": 23.434189, "close": 23.972431, "volume": 4499397}, "trend_line": 24.552001, "activity_lines": {"activity_5": 24.497499, "activity_10": 25.106994, "activity_20": 25.405551, "activity_30": 25.122158}, "trend_signal": 0, "fair_value": 19.446652, "relative_strength": 7.895303, "rate_of_change": 0.12262492705000289, "market_dynamics": -0.972621, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.922742, "high": 24.046954, "low": 22.076162, "close": 22.374266, "volume": 5291631}, "trend_line": 24.630497, "activity_lines": {"activity_5": 23.665868, "activity_10": 24.544014, "activity_20": 25.126944, "activity_30": 24.981659}, "trend_signal": 0, "fair_value": 19.474427, "relative_strength": 1.092318, "rate_of_change": 0.31971324862685396, "market_dynamics": -1.0792, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.639248, "high": 24.403023, "low": 22.092726, "close": 23.119524, "volume": 10939058}, "trend_line": 24.626799, "activity_lines": {"activity_5": 23.350469, "activity_10": 24.17832, "activity_20": 24.926746, "activity_30": 24.884177}, "trend_signal": 0, "fair_value": 19.508815, "relative_strength": 6.537315, "rate_of_change": -0.01501390735233633, "market_dynamics": -1.010729, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.268574, "high": 23.467309, "low": 22.664091, "close": 23.020157, "volume": 3293758}, "trend_line": 24.630198, "activity_lines": {"activity_5": 23.125045, "activity_10": 23.84694, "activity_20": 24.720969, "activity_30": 24.780523}, "trend_signal": 0, "fair_value": 19.554669, "relative_strength": 4.301436, "rate_of_change": 0.01380203736588627, "market_dynamics": -1.08199, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.978753, "high": 25.082035, "low": 22.821421, "close": 24.444426, "volume": 4098522}, "trend_line": 24.679471, "activity_lines": {"activity_5": 23.492153, "activity_10": 23.835221, "activity_20": 24.65447, "activity_30": 24.768538}, "trend_signal": 0, "fair_value": 19.603768, "relative_strength": 5.432348, "rate_of_change": 0.20005117295443364, "market_dynamics": -1.005692, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.444425, "high": 25.048911, "low": 24.013829, "close": 24.311935, "volume": 1948775}, "trend_line": 24.691496, "activity_lines": {"activity_5": 23.800744, "activity_10": 23.833185, "activity_20": 24.582878, "activity_30": 24.744826}, "trend_signal": 0, "fair_value": 19.651434, "relative_strength": 4.607481, "rate_of_change": 0.04872470726783927, "market_dynamics": -0.966687, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.179442, "high": 25.156558, "low": 23.806813, "close": 24.833616, "volume": 4992789}, "trend_line": 24.728384, "activity_lines": {"activity_5": 24.260596, "activity_10": 23.955368, "activity_20": 24.561408, "activity_30": 24.753995}, "trend_signal": 0, "fair_value": 19.703864, "relative_strength": 3.663195, "rate_of_change": 0.14939556517757202, "market_dynamics": -0.874424, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.841897, "high": 25.330449, "low": 24.411304, "close": 25.040627, "volume": 3390105}, "trend_line": 24.774842, "activity_lines": {"activity_5": 24.625494, "activity_10": 24.143514, "activity_20": 24.559043, "activity_30": 24.774139}, "trend_signal": 0, "fair_value": 19.75812, "relative_strength": 3.741909, "rate_of_change": 0.1878731744055787, "market_dynamics": -0.642471, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.007507, "high": 25.835572, "low": 24.999226, "close": 25.479504, "volume": 5031146}, "trend_line": 24.857817, "activity_lines": {"activity_5": 25.008611, "activity_10": 24.410098, "activity_20": 24.60165, "activity_30": 24.819601}, "trend_signal": 0, "fair_value": 19.812436, "relative_strength": 3.444955, "rate_of_change": 0.3349163639469472, "market_dynamics": -0.409451, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.703081, "high": 25.934937, "low": 24.841896, "close": 25.429819, "volume": 5784257}, "trend_line": 24.934331, "activity_lines": {"activity_5": 25.211211, "activity_10": 24.655054, "activity_20": 24.641269, "activity_30": 24.856505}, "trend_signal": 0, "fair_value": 19.86756, "relative_strength": 2.137951, "rate_of_change": 0.3078065946016077, "market_dynamics": -0.098618, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.504343, "high": 26.738162, "low": 25.313889, "close": 26.133675, "volume": 7076050}, "trend_line": 25.006013, "activity_lines": {"activity_5": 25.582736, "activity_10": 25.006153, "activity_20": 24.75285, "activity_30": 24.933882}, "trend_signal": 0, "fair_value": 19.920602, "relative_strength": -0.216786, "rate_of_change": 0.28748314923708657, "market_dynamics": 0.184844, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.083987, "high": 27.094228, "low": 25.959778, "close": 27.085945, "volume": 9574927}, "trend_line": 25.111039, "activity_lines": {"activity_5": 26.150234, "activity_10": 25.491096, "activity_20": 24.956778, "activity_30": 25.068071}, "trend_signal": 0, "fair_value": 19.978579, "relative_strength": 2.885479, "rate_of_change": 0.42000298088304716, "market_dynamics": 0.62292, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.003142, "high": 27.856043, "low": 26.887213, "close": 27.541378, "volume": 2680737}, "trend_line": 25.231246, "activity_lines": {"activity_5": 26.719389, "activity_10": 25.973179, "activity_20": 25.197825, "activity_30": 25.224867}, "trend_signal": 0, "fair_value": 20.037598, "relative_strength": 4.340204, "rate_of_change": 0.4787018171569765, "market_dynamics": 0.791134, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.574503, "high": 28.758632, "low": 27.491698, "close": 28.071342, "volume": 10194978}, "trend_line": 25.37419, "activity_lines": {"activity_5": 27.298482, "activity_10": 26.471222, "activity_20": 25.482007, "activity_30": 25.408099}, "trend_signal": 1, "fair_value": 20.090873, "relative_strength": 8.372252, "rate_of_change": 0.5665356360125852, "market_dynamics": 1.077131, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.079619, "high": 28.510214, "low": 27.872603, "close": 28.145868, "volume": 6866374}, "trend_line": 25.444889, "activity_lines": {"activity_5": 27.729627, "activity_10": 26.890975, "activity_20": 25.765133, "activity_30": 25.586917}, "trend_signal": 1, "fair_value": 20.155186, "relative_strength": 9.450255, "rate_of_change": 0.2786256428284063, "market_dynamics": 1.172193, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.154142, "high": 28.270071, "low": 26.440057, "close": 27.425451, "volume": 6887711}, "trend_line": 25.545605, "activity_lines": {"activity_5": 27.739564, "activity_10": 27.112444, "activity_20": 25.970866, "activity_30": 25.714695}, "trend_signal": 1, "fair_value": 20.216926, "relative_strength": 6.683833, "rate_of_change": 0.39582015861809605, "market_dynamics": 1.096344, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.657309, "high": 28.377727, "low": 27.533098, "close": 27.925123, "volume": 6949395}, "trend_line": 25.652932, "activity_lines": {"activity_5": 27.829939, "activity_10": 27.368153, "activity_20": 26.217052, "activity_30": 25.868213}, "trend_signal": 1, "fair_value": 20.287955, "relative_strength": 5.7464, "rate_of_change": 0.4201388066557888, "market_dynamics": 1.197136, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.824247, "high": 28.530359, "low": 27.328285, "close": 28.345427, "volume": 9287444}, "trend_line": 25.740872, "activity_lines": {"activity_5": 28.004471, "activity_10": 27.644072, "activity_20": 26.495964, "activity_30": 26.041922}, "trend_signal": 1, "fair_value": 20.356163, "relative_strength": 4.638652, "rate_of_change": 0.3428068183395165, "market_dynamics": 1.197477, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.437897, "high": 29.194446, "low": 27.950339, "close": 28.009182, "volume": 4633902}, "trend_line": 25.812988, "activity_lines": {"activity_5": 28.013317, "activity_10": 27.798768, "activity_20": 26.726761, "activity_30": 26.188264}, "trend_signal": 1, "fair_value": 20.422428, "relative_strength": 4.903538, "rate_of_change": 0.280161449076011, "market_dynamics": 1.098146, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.48833, "high": 30.093899, "low": 28.185705, "close": 29.715622, "volume": 5587132}, "trend_line": 25.92135, "activity_lines": {"activity_5": 28.595121, "activity_10": 28.217732, "activity_20": 27.10473, "activity_30": 26.440047}, "trend_signal": 1, "fair_value": 20.502262, "relative_strength": 11.374228, "rate_of_change": 0.4197964218632869, "market_dynamics": 1.150179, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.690413, "high": 30.413332, "low": 29.446629, "close": 29.707218, "volume": 3079323}, "trend_line": 26.028888, "activity_lines": {"activity_5": 29.069473, "activity_10": 28.557244, "activity_20": 27.455773, "activity_30": 26.684297}, "trend_signal": 1, "fair_value": 20.585606, "relative_strength": 11.974747, "rate_of_change": 0.41486265182946924, "market_dynamics": 1.132473, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.799688, "high": 29.908968, "low": 27.857875, "close": 28.673265, "volume": 6542286}, "trend_line": 26.125584, "activity_lines": {"activity_5": 29.047057, "activity_10": 28.643791, "activity_20": 27.681036, "activity_30": 26.854902}, "trend_signal": 1, "fair_value": 20.66177, "relative_strength": 10.002383, "rate_of_change": 0.3714949328607563, "market_dynamics": 0.964704, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.748919, "high": 29.850909, "low": 28.732106, "close": 29.765617, "volume": 5050647}, "trend_line": 26.251089, "activity_lines": {"activity_5": 29.338882, "activity_10": 28.900087, "activity_20": 27.980337, "activity_30": 27.089743}, "trend_signal": 1, "fair_value": 20.742305, "relative_strength": 14.947206, "rate_of_change": 0.4803911751790904, "market_dynamics": 1.028865, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.850906, "high": 30.328522, "low": 28.440319, "close": 28.744726, "volume": 10522253}, "trend_line": 26.330618, "activity_lines": {"activity_5": 29.19573, "activity_10": 28.930326, "activity_20": 28.150763, "activity_30": 27.250623}, "trend_signal": 1, "fair_value": 20.813833, "relative_strength": 7.900111, "rate_of_change": 0.30295505074094586, "market_dynamics": 0.929187, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.823003, "high": 28.831702, "low": 27.605373, "close": 28.744726, "volume": 5746710}, "trend_line": 26.412047, "activity_lines": {"activity_5": 29.003542, "activity_10": 28.948322, "activity_20": 28.293928, "activity_30": 27.406371}, "trend_signal": 1, "fair_value": 20.890976, "relative_strength": 6.878701, "rate_of_change": 0.30925593922634087, "market_dynamics": 0.691725, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.657754, "high": 28.814307, "low": 27.918477, "close": 28.057634, "volume": 4859487}, "trend_line": 26.483062, "activity_lines": {"activity_5": 28.64705, "activity_10": 28.830503, "activity_20": 28.351179, "activity_30": 27.512538}, "trend_signal": 1, "fair_value": 20.960735, "relative_strength": 2.679078, "rate_of_change": 0.26887351820932004, "market_dynamics": 0.363444, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.179398, "high": 28.936066, "low": 27.857594, "close": 28.014147, "volume": 5083411}, "trend_line": 26.537152, "activity_lines": {"activity_5": 28.386035, "activity_10": 28.693284, "activity_20": 28.386451, "activity_30": 27.611318}, "trend_signal": 1, "fair_value": 21.032892, "relative_strength": 1.027285, "rate_of_change": 0.20424375398886518, "market_dynamics": -0.048716, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.97936, "high": 28.405529, "low": 26.770431, "close": 26.8661, "volume": 5197194}, "trend_line": 26.600489, "activity_lines": {"activity_5": 27.786278, "activity_10": 28.34571, "activity_20": 28.29724, "activity_30": 27.63254}, "trend_signal": 1, "fair_value": 21.10201, "relative_strength": -0.639004, "rate_of_change": 0.23867293671905954, "market_dynamics": -0.51749, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.961771, "high": 27.048745, "low": 25.683261, "close": 26.07464, "volume": 3645612}, "trend_line": 26.643417, "activity_lines": {"activity_5": 27.116002, "activity_10": 27.881131, "activity_20": 28.123959, "activity_30": 27.598615}, "trend_signal": 1, "fair_value": 21.165233, "relative_strength": -2.465429, "rate_of_change": 0.1613804919150165, "market_dynamics": -0.859396, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.135522, "high": 27.361847, "low": 26.074641, "close": 26.883495, "volume": 10365523}, "trend_line": 26.731896, "activity_lines": {"activity_5": 26.893351, "activity_10": 27.59879, "activity_20": 28.024878, "activity_30": 27.614104}, "trend_signal": 1, "fair_value": 21.233728, "relative_strength": -3.006663, "rate_of_change": 0.3320857831411021, "market_dynamics": -0.831279, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.961768, "high": 27.605372, "low": 26.283375, "close": 26.72694, "volume": 5580230}, "trend_line": 26.823713, "activity_lines": {"activity_5": 26.742596, "activity_10": 27.339478, "activity_20": 27.903965, "activity_30": 27.613784}, "trend_signal": 0, "fair_value": 21.30217, "relative_strength": -2.585195, "rate_of_change": 0.3434735792777381, "market_dynamics": -0.890396, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.840005, "high": 27.396637, "low": 26.318167, "close": 27.327059, "volume": 5021080}, "trend_line": 26.988806, "activity_lines": {"activity_5": 26.880595, "activity_10": 27.243466, "activity_20": 27.837381, "activity_30": 27.646258}, "trend_signal": 0, "fair_value": 21.378303, "relative_strength": -1.610167, "rate_of_change": 0.6154740769855345, "market_dynamics": -0.833248, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.466218, "high": 28.535991, "low": 27.118324, "close": 27.779322, "volume": 3089392}, "trend_line": 27.144133, "activity_lines": {"activity_5": 27.215153, "activity_10": 27.254159, "activity_20": 27.812721, "activity_30": 27.697259}, "trend_signal": 1, "fair_value": 21.458069, "relative_strength": 0.089767, "rate_of_change": 0.5755237930866588, "market_dynamics": -0.721312, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.927177, "high": 28.031546, "low": 26.448626, "close": 26.944376, "volume": 3512542}, "trend_line": 27.27494, "activity_lines": {"activity_5": 27.210515, "activity_10": 27.149158, "activity_20": 27.70741, "activity_30": 27.684371}, "trend_signal": 0, "fair_value": 21.535333, "relative_strength": 0.709475, "rate_of_change": 0.4818978745793825, "market_dynamics": -0.896253, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.083533, "high": 27.779319, "low": 26.205102, "close": 27.579279, "volume": 6108149}, "trend_line": 27.379435, "activity_lines": {"activity_5": 27.359528, "activity_10": 27.192328, "activity_20": 27.667932, "activity_30": 27.704006}, "trend_signal": 0, "fair_value": 21.614292, "relative_strength": 3.312978, "rate_of_change": 0.38311724975380335, "market_dynamics": -0.828632, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.596677, "high": 28.422925, "low": 24.891804, "close": 26.405142, "volume": 6004180}, "trend_line": 27.449209, "activity_lines": {"activity_5": 27.070777, "activity_10": 27.043209, "activity_20": 27.519329, "activity_30": 27.641148}, "trend_signal": 0, "fair_value": 21.679797, "relative_strength": 2.772009, "rate_of_change": 0.2548409052268569, "market_dynamics": -0.863351, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.587786, "high": 27.370171, "low": 26.352958, "close": 26.618, "volume": 3658854}, "trend_line": 27.508688, "activity_lines": {"activity_5": 26.874432, "activity_10": 26.962836, "activity_20": 27.395858, "activity_30": 27.587522}, "trend_signal": 0, "fair_value": 21.741777, "relative_strength": 4.950701, "rate_of_change": 0.21668748268847973, "market_dynamics": -0.967731, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.715338, "high": 27.71528, "low": 26.423319, "close": 27.423262, "volume": 4548734}, "trend_line": 27.588109, "activity_lines": {"activity_5": 26.993778, "activity_10": 27.054259, "activity_20": 27.355302, "activity_30": 27.582011}, "trend_signal": 0, "fair_value": 21.809228, "relative_strength": 6.705367, "rate_of_change": 0.2887124242348453, "market_dynamics": -0.816855, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.529451, "high": 28.157734, "low": 26.865774, "close": 27.485203, "volume": 4166998}, "trend_line": 27.654966, "activity_lines": {"activity_5": 27.157508, "activity_10": 27.146814, "activity_20": 27.325037, "activity_30": 27.575371}, "trend_signal": 0, "fair_value": 21.876503, "relative_strength": 7.391652, "rate_of_change": 0.2423399153599197, "market_dynamics": -0.762896, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.564847, "high": 28.131188, "low": 26.352525, "close": 27.405563, "volume": 5182711}, "trend_line": 27.720824, "activity_lines": {"activity_5": 27.258637, "activity_10": 27.199242, "activity_20": 27.289682, "activity_30": 27.559281}, "trend_signal": 0, "fair_value": 21.946394, "relative_strength": 7.101751, "rate_of_change": 0.23814167770084635, "market_dynamics": -0.569287, "expectation": {"probability": 61.2178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.104694, "high": 28.918756, "low": 27.104694, "close": 28.494001, "volume": 6257208}, "trend_line": 27.799502, "activity_lines": {"activity_5": 27.734159, "activity_10": 27.440076, "activity_20": 27.368988, "activity_30": 27.609163}, "trend_signal": 0, "fair_value": 22.020753, "relative_strength": 5.888774, "rate_of_change": 0.2838227319649662, "market_dynamics": -0.112049, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.759472, "high": 29.591284, "low": 27.529453, "close": 29.042643, "volume": 12319300}, "trend_line": 27.864725, "activity_lines": {"activity_5": 28.253305, "activity_10": 27.748535, "activity_20": 27.506323, "activity_30": 27.689366}, "trend_signal": 0, "fair_value": 22.099112, "relative_strength": 10.28142, "rate_of_change": 0.2346193108063576, "market_dynamics": 0.331932, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.042641, "high": 29.847906, "low": 27.308224, "close": 27.609093, "volume": 7114145}, "trend_line": 27.866982, "activity_lines": {"activity_5": 28.132958, "activity_10": 27.765156, "activity_20": 27.505371, "activity_30": 27.672874}, "trend_signal": 0, "fair_value": 22.169075, "relative_strength": 6.372842, "rate_of_change": 0.008099846669939056, "market_dynamics": 0.556189, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.060393, "high": 28.29932, "low": 26.1136, "close": 27.131243, "volume": 5538262}, "trend_line": 27.835646, "activity_lines": {"activity_5": 27.840939, "activity_10": 27.697989, "activity_20": 27.469178, "activity_30": 27.625407}, "trend_signal": 0, "fair_value": 22.23461, "relative_strength": 5.513294, "rate_of_change": -0.11244848832212825, "market_dynamics": 0.604061, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.281677, "high": 28.290474, "low": 26.883468, "close": 28.095795, "volume": 3494133}, "trend_line": 27.833976, "activity_lines": {"activity_5": 27.894034, "activity_10": 27.802799, "activity_20": 27.532531, "activity_30": 27.64219}, "trend_signal": 0, "fair_value": 22.305491, "relative_strength": 7.424756, "rate_of_change": -0.005999501502500522, "market_dynamics": 0.503193, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.148888, "high": 28.89221, "low": 27.66219, "close": 28.600189, "volume": 1555701}, "trend_line": 27.873134, "activity_lines": {"activity_5": 28.069246, "activity_10": 27.989925, "activity_20": 27.647011, "activity_30": 27.691623}, "trend_signal": 0, "fair_value": 22.378636, "relative_strength": 7.127073, "rate_of_change": 0.1406841767773331, "market_dynamics": 0.255087, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.679829, "high": 28.892208, "low": 27.352469, "close": 27.715281, "volume": 2333911}, "trend_line": 27.86614, "activity_lines": {"activity_5": 27.942408, "activity_10": 27.976249, "activity_20": 27.674631, "activity_30": 27.681439}, "trend_signal": 0, "fair_value": 22.447518, "relative_strength": 4.866442, "rate_of_change": -0.025092262678458883, "market_dynamics": 0.101355, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.821473, "high": 28.0427, "low": 26.547205, "close": 27.414413, "volume": 5963671}, "trend_line": 27.835106, "activity_lines": {"activity_5": 27.803773, "activity_10": 27.887919, "activity_20": 27.675019, "activity_30": 27.652296}, "trend_signal": 0, "fair_value": 22.510156, "relative_strength": 4.73669, "rate_of_change": -0.11136813351257757, "market_dynamics": 0.119828, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.485206, "high": 27.865715, "low": 26.441018, "close": 27.202036, "volume": 4509080}, "trend_line": 27.808201, "activity_lines": {"activity_5": 27.607323, "activity_10": 27.761136, "activity_20": 27.652571, "activity_30": 27.611453}, "trend_signal": 0, "fair_value": 22.570595, "relative_strength": 7.523613, "rate_of_change": -0.09665851461100702, "market_dynamics": -0.002206, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.467509, "high": 28.157735, "low": 26.706491, "close": 27.582546, "volume": 4532182}, "trend_line": 27.737098, "activity_lines": {"activity_5": 27.532991, "activity_10": 27.708685, "activity_20": 27.660993, "activity_30": 27.596894}, "trend_signal": 0, "fair_value": 22.635015, "relative_strength": 6.888275, "rate_of_change": -0.255690758276671, "market_dynamics": -0.064527, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.582545, "high": 28.449755, "low": 27.325921, "close": 27.635639, "volume": 3392858}, "trend_line": 27.668046, "activity_lines": {"activity_5": 27.510573, "activity_10": 27.66267, "activity_20": 27.671142, "activity_30": 27.590348}, "trend_signal": 0, "fair_value": 22.699512, "relative_strength": 6.531787, "rate_of_change": -0.2489517829154269, "market_dynamics": -0.074812, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.865713, "high": 29.576722, "low": 27.210882, "close": 29.189804, "volume": 4738525}, "trend_line": 27.685264, "activity_lines": {"activity_5": 28.070513, "activity_10": 27.914837, "activity_20": 27.82498, "activity_30": 27.688526}, "trend_signal": 1, "fair_value": 22.775048, "relative_strength": 10.940214, "rate_of_change": 0.06223063240533767, "market_dynamics": 0.100887, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.838881, "high": 29.072833, "low": 27.768106, "close": 28.128029, "volume": 3193501}, "trend_line": 27.630678, "activity_lines": {"activity_5": 28.178227, "activity_10": 27.971278, "activity_20": 27.868827, "activity_30": 27.717092}, "trend_signal": 1, "fair_value": 22.845347, "relative_strength": 7.032136, "rate_of_change": -0.19716626144507948, "market_dynamics": 0.151481, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.397972, "high": 28.955854, "low": 27.633135, "close": 28.64992, "volume": 11601850}, "trend_line": 27.627517, "activity_lines": {"activity_5": 28.41233, "activity_10": 28.113173, "activity_20": 27.960716, "activity_30": 27.782849}, "trend_signal": 1, "fair_value": 22.919843, "relative_strength": 9.070314, "rate_of_change": -0.011440182539127838, "market_dynamics": 0.379628, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.70391, "high": 29.909652, "low": 28.164023, "close": 29.135817, "volume": 15070435}, "trend_line": 27.640554, "activity_lines": {"activity_5": 28.711873, "activity_10": 28.3158, "activity_20": 28.09076, "activity_30": 27.880159}, "trend_signal": 1, "fair_value": 22.992433, "relative_strength": 9.302858, "rate_of_change": 0.04718846069301353, "market_dynamics": 0.746717, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.063831, "high": 29.234796, "low": 28.047047, "close": 28.77589, "volume": 6866638}, "trend_line": 27.664496, "activity_lines": {"activity_5": 28.787889, "activity_10": 28.434077, "activity_20": 28.179114, "activity_30": 27.953407}, "trend_signal": 1, "fair_value": 23.066795, "relative_strength": 10.183042, "rate_of_change": 0.08661910322057267, "market_dynamics": 0.721013, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.568936, "high": 29.909652, "low": 28.271999, "close": 29.432753, "volume": 6057722}, "trend_line": 27.711782, "activity_lines": {"activity_5": 29.006843, "activity_10": 28.668589, "activity_20": 28.318736, "activity_30": 28.067488}, "trend_signal": 1, "fair_value": 23.146757, "relative_strength": 14.82691, "rate_of_change": 0.17092666354738476, "market_dynamics": 1.116202, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.477739, "high": 29.900651, "low": 28.173019, "close": 29.063829, "volume": 2568441}, "trend_line": 27.78504, "activity_lines": {"activity_5": 29.086625, "activity_10": 28.804797, "activity_20": 28.409819, "activity_30": 28.154716}, "trend_signal": 1, "fair_value": 23.219558, "relative_strength": 10.351704, "rate_of_change": 0.26435687174501865, "market_dynamics": 1.139724, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.054833, "high": 29.504736, "low": 28.334985, "close": 29.34277, "volume": 5044728}, "trend_line": 27.893978, "activity_lines": {"activity_5": 29.197001, "activity_10": 28.961732, "activity_20": 28.519656, "activity_30": 28.255215}, "trend_signal": 1, "fair_value": 23.298316, "relative_strength": 13.973056, "rate_of_change": 0.3920742960960358, "market_dynamics": 1.091165, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.045834, "high": 29.594718, "low": 28.541941, "close": 29.243793, "volume": 51524554}, "trend_line": 27.972654, "activity_lines": {"activity_5": 29.228195, "activity_10": 29.061749, "activity_20": 28.611221, "activity_30": 28.3423}, "trend_signal": 1, "fair_value": 23.377695, "relative_strength": 13.221137, "rate_of_change": 0.2820537106611254, "market_dynamics": 1.234735, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.099825, "high": 29.603718, "low": 28.065042, "close": 28.631924, "volume": 5562107}, "trend_line": 28.036154, "activity_lines": {"activity_5": 29.048234, "activity_10": 29.020313, "activity_20": 28.635759, "activity_30": 28.384834}, "trend_signal": 1, "fair_value": 23.447996, "relative_strength": 11.797581, "rate_of_change": 0.22700741946045316, "market_dynamics": 0.954624, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.793889, "high": 29.216801, "low": 28.254004, "close": 28.721905, "volume": 4207563}, "trend_line": 28.082649, "activity_lines": {"activity_5": 28.907865, "activity_10": 28.977122, "activity_20": 28.66821, "activity_30": 28.429076}, "trend_signal": 1, "fair_value": 23.520443, "relative_strength": 8.421454, "rate_of_change": 0.1658394371781528, "market_dynamics": 0.794307, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.577935, "high": 29.35177, "low": 28.568936, "close": 28.955854, "volume": 2503923}, "trend_line": 28.121866, "activity_lines": {"activity_5": 28.892868, "activity_10": 28.984975, "activity_20": 28.724469, "activity_30": 28.485411}, "trend_signal": 1, "fair_value": 23.594076, "relative_strength": 8.312954, "rate_of_change": 0.139648506805753, "market_dynamics": 0.643587, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.712907, "high": 28.847879, "low": 27.264214, "close": 27.606142, "volume": 3716742}, "trend_line": 28.143925, "activity_lines": {"activity_5": 28.435165, "activity_10": 28.732374, "activity_20": 28.645771, "activity_30": 28.452139}, "trend_signal": 1, "fair_value": 23.655336, "relative_strength": 7.164264, "rate_of_change": 0.07844074073889236, "market_dynamics": 0.062033, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.75011, "high": 28.236006, "low": 27.183229, "close": 28.074041, "volume": 1719741}, "trend_line": 28.160417, "activity_lines": {"activity_5": 28.249205, "activity_10": 28.583824, "activity_20": 28.609373, "activity_30": 28.44763}, "trend_signal": 1, "fair_value": 23.717712, "relative_strength": 9.271686, "rate_of_change": 0.05859879174635203, "market_dynamics": -0.274233, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.182018, "high": 28.334985, "low": 27.174233, "close": 27.309206, "volume": 1264266}, "trend_line": 28.190553, "activity_lines": {"activity_5": 27.886282, "activity_10": 28.315518, "activity_20": 28.500238, "activity_30": 28.392713}, "trend_signal": 0, "fair_value": 23.77169, "relative_strength": 6.788929, "rate_of_change": 0.10701546074407345, "market_dynamics": -0.689737, "expectation": {"probability": 61.0821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.354195, "high": 28.047049, "low": 26.337412, "close": 27.480167, "volume": 2775767}, "trend_line": 28.219292, "activity_lines": {"activity_5": 27.668528, "activity_10": 28.104963, "activity_20": 28.413532, "activity_30": 28.346882}, "trend_signal": 0, "fair_value": 23.833935, "relative_strength": 5.885188, "rate_of_change": 0.10194549925997576, "market_dynamics": -1.115697, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.516157, "high": 27.966064, "low": 26.913285, "close": 27.507162, "volume": 6310941}, "trend_line": 28.222088, "activity_lines": {"activity_5": 27.542555, "activity_10": 27.934817, "activity_20": 28.330516, "activity_30": 28.300938}, "trend_signal": 0, "fair_value": 23.898864, "relative_strength": 5.041718, "rate_of_change": 0.009908115341802411, "market_dynamics": -1.136247, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.624135, "high": 28.793889, "low": 27.534153, "close": 28.227009, "volume": 7283292}, "trend_line": 28.246815, "activity_lines": {"activity_5": 27.75311, "activity_10": 27.923856, "activity_20": 28.315616, "activity_30": 28.301256}, "trend_signal": 0, "fair_value": 23.971502, "relative_strength": 4.593507, "rate_of_change": 0.08761577102304466, "market_dynamics": -1.08297, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.164021, "high": 30.449878, "low": 28.12803, "close": 28.776001, "volume": 2910649}, "trend_line": 28.292497, "activity_lines": {"activity_5": 28.105271, "activity_10": 28.032997, "activity_20": 28.34812, "activity_30": 28.335397}, "trend_signal": 0, "fair_value": 24.04254, "relative_strength": 6.642307, "rate_of_change": 0.1617244280461331, "market_dynamics": -0.852123, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.995528, "high": 30.404144, "low": 28.995528, "close": 29.745571, "volume": 3778640}, "trend_line": 28.334216, "activity_lines": {"activity_5": 28.733825, "activity_10": 28.32693, "activity_20": 28.467281, "activity_30": 28.429143}, "trend_signal": 0, "fair_value": 24.125324, "relative_strength": 6.588814, "rate_of_change": 0.14745605522199226, "market_dynamics": -0.497469, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.974241, "high": 30.230352, "low": 29.288226, "close": 30.184618, "volume": 1900109}, "trend_line": 28.372281, "activity_lines": {"activity_5": 29.346304, "activity_10": 28.680441, "activity_20": 28.618208, "activity_30": 28.548524}, "trend_signal": 1, "fair_value": 24.207539, "relative_strength": 5.495454, "rate_of_change": 0.13434287364788766, "market_dynamics": -0.060458, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.093149, "high": 30.312676, "low": 29.498604, "close": 30.184618, "volume": 3004219}, "trend_line": 28.458132, "activity_lines": {"activity_5": 29.778486, "activity_10": 29.007358, "activity_20": 28.764398, "activity_30": 28.665449}, "trend_signal": 1, "fair_value": 24.290349, "relative_strength": 6.017275, "rate_of_change": 0.30258758539716324, "market_dynamics": 0.297831, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.019976, "high": 30.312675, "low": 28.629654, "close": 28.785151, "volume": 3414799}, "trend_line": 28.513262, "activity_lines": {"activity_5": 29.565682, "activity_10": 29.057485, "activity_20": 28.767513, "activity_30": 28.686547}, "trend_signal": 1, "fair_value": 24.365605, "relative_strength": 3.704826, "rate_of_change": 0.19372318604749567, "market_dynamics": 0.401175, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.986382, "high": 29.571782, "low": 28.336955, "close": 28.748562, "volume": 3011046}, "trend_line": 28.535021, "activity_lines": {"activity_5": 29.303472, "activity_10": 29.079523, "activity_20": 28.766499, "activity_30": 28.701728}, "trend_signal": 1, "fair_value": 24.439301, "relative_strength": 2.557334, "rate_of_change": 0.07631185796980863, "market_dynamics": 0.384557, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.748563, "high": 29.343475, "low": 27.760702, "close": 28.589645, "volume": 4789344}, "trend_line": 28.53467, "activity_lines": {"activity_5": 28.990119, "activity_10": 29.060402, "activity_20": 28.752194, "activity_30": 28.705252}, "trend_signal": 1, "fair_value": 24.514214, "relative_strength": 2.556353, "rate_of_change": -0.0012300674318830485, "market_dynamics": 0.274673, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.794388, "high": 29.222489, "low": 28.208078, "close": 28.682711, "volume": 3555294}, "trend_line": 28.566918, "activity_lines": {"activity_5": 28.784849, "activity_10": 29.034922, "activity_20": 28.747639, "activity_30": 28.714803}, "trend_signal": 1, "fair_value": 24.587721, "relative_strength": 2.386319, "rate_of_change": 0.11301339738641702, "market_dynamics": 0.121515, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.859534, "high": 28.868841, "low": 27.873043, "close": 28.142931, "volume": 3164611}, "trend_line": 28.591201, "activity_lines": {"activity_5": 28.499781, "activity_10": 28.889436, "activity_20": 28.695248, "activity_30": 28.687449}, "trend_signal": 0, "fair_value": 24.655531, "relative_strength": -0.630603, "rate_of_change": 0.08500391956878406, "market_dynamics": 0.105932, "expectation": {"probability": 66.4993, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.301141, "high": 29.222488, "low": 27.668297, "close": 28.459352, "volume": 3016613}, "trend_line": 28.633112, "activity_lines": {"activity_5": 28.456298, "activity_10": 28.789922, "activity_20": 28.677378, "activity_30": 28.678942}, "trend_signal": 0, "fair_value": 24.729656, "relative_strength": 3.581161, "rate_of_change": 0.14658705662626387, "market_dynamics": 0.06449, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.431434, "high": 28.803696, "low": 26.691114, "close": 27.900961, "volume": 7108623}, "trend_line": 28.643726, "activity_lines": {"activity_5": 28.248405, "activity_10": 28.584657, "activity_20": 28.610534, "activity_30": 28.631707}, "trend_signal": 0, "fair_value": 24.801832, "relative_strength": 1.214212, "rate_of_change": 0.037068971057006815, "market_dynamics": 0.044626, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.170852, "high": 29.2411, "low": 28.161545, "close": 28.664095, "volume": 1462640}, "trend_line": 28.678008, "activity_lines": {"activity_5": 28.351397, "activity_10": 28.534054, "activity_20": 28.622765, "activity_30": 28.633021}, "trend_signal": 0, "fair_value": 24.878713, "relative_strength": 0.734742, "rate_of_change": 0.11968415002991399, "market_dynamics": -0.007851, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.654789, "high": 29.175959, "low": 28.459351, "close": 29.110813, "volume": 3301543}, "trend_line": 28.675375, "activity_lines": {"activity_5": 28.598331, "activity_10": 28.584336, "activity_20": 28.677386, "activity_30": 28.660944}, "trend_signal": 0, "fair_value": 24.960321, "relative_strength": -4.537284, "rate_of_change": -0.009181251361668639, "market_dynamics": 0.06542, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.92468, "high": 29.222488, "low": 27.919576, "close": 29.05497, "volume": 3714485}, "trend_line": 28.706273, "activity_lines": {"activity_5": 28.798111, "activity_10": 28.643988, "activity_20": 28.724838, "activity_30": 28.685434}, "trend_signal": 0, "fair_value": 25.041105, "relative_strength": -3.35263, "rate_of_change": 0.10775098843520106, "market_dynamics": 0.097357, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.054969, "high": 29.594747, "low": 28.617564, "close": 29.203875, "volume": 3038092}, "trend_line": 28.724738, "activity_lines": {"activity_5": 28.986723, "activity_10": 28.751252, "activity_20": 28.785999, "activity_30": 28.717537}, "trend_signal": 0, "fair_value": 25.124055, "relative_strength": -4.273899, "rate_of_change": 0.06432391972304821, "market_dynamics": 0.046338, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.952599, "high": 29.21318, "low": 28.263915, "close": 28.868839, "volume": 2337491}, "trend_line": 28.715839, "activity_lines": {"activity_5": 29.014022, "activity_10": 28.789988, "activity_20": 28.807643, "activity_30": 28.726834}, "trend_signal": 1, "fair_value": 25.200385, "relative_strength": -7.766135, "rate_of_change": -0.030980265163774678, "market_dynamics": -0.086939, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.915373, "high": 30.087996, "low": 28.673403, "close": 29.045664, "volume": 2280071}, "trend_line": 28.724831, "activity_lines": {"activity_5": 29.035737, "activity_10": 28.858687, "activity_20": 28.842343, "activity_30": 28.748113}, "trend_signal": 1, "fair_value": 25.265085, "relative_strength": -7.909762, "rate_of_change": 0.031313728984200054, "market_dynamics": -0.29762, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.315552, "high": 30.339269, "low": 29.2411, "close": 29.622669, "volume": 2077173}, "trend_line": 28.731162, "activity_lines": {"activity_5": 29.224349, "activity_10": 29.024005, "activity_20": 28.923727, "activity_30": 28.806038}, "trend_signal": 1, "fair_value": 25.341263, "relative_strength": -5.198562, "rate_of_change": 0.022040164483484597, "market_dynamics": -0.268194, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.594748, "high": 30.897663, "low": 29.594748, "close": 30.832518, "volume": 2513737}, "trend_line": 28.790118, "activity_lines": {"activity_5": 29.782121, "activity_10": 29.392205, "activity_20": 29.110133, "activity_30": 28.94161}, "trend_signal": 1, "fair_value": 25.422588, "relative_strength": -1.814063, "rate_of_change": 0.2051988012179892, "market_dynamics": 0.113516, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.813905, "high": 30.888355, "low": 29.371392, "close": 29.408619, "volume": 5611983}, "trend_line": 28.792313, "activity_lines": {"activity_5": 29.746756, "activity_10": 29.452613, "activity_20": 29.145094, "activity_30": 28.981513}, "trend_signal": 1, "fair_value": 25.498733, "relative_strength": -5.340689, "rate_of_change": 0.007624143812124671, "market_dynamics": 0.546374, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.324859, "high": 29.808797, "low": 28.850227, "close": 29.148033, "volume": 4217575}, "trend_line": 28.789121, "activity_lines": {"activity_5": 29.61088, "activity_10": 29.448383, "activity_20": 29.14961, "activity_30": 29.004463}, "trend_signal": 1, "fair_value": 25.570596, "relative_strength": -4.21712, "rate_of_change": -0.011086292372545858, "market_dynamics": 0.818815, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.148034, "high": 29.690799, "low": 28.589645, "close": 28.940695, "volume": 5830713}, "trend_line": 28.799413, "activity_lines": {"activity_5": 29.387278, "activity_10": 29.38378, "activity_20": 29.132609, "activity_30": 29.014242}, "trend_signal": 1, "fair_value": 25.636947, "relative_strength": -6.699787, "rate_of_change": 0.03574961528002104, "market_dynamics": 0.879874, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.959683, "high": 29.909183, "low": 28.295034, "close": 29.510393, "volume": 5599629}, "trend_line": 28.825696, "activity_lines": {"activity_5": 29.360573, "activity_10": 29.41773, "activity_20": 29.173697, "activity_30": 29.060111}, "trend_signal": 1, "fair_value": 25.703055, "relative_strength": -5.775945, "rate_of_change": 0.09126227676931953, "market_dynamics": 0.727626, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.510395, "high": 30.013627, "low": 29.159078, "close": 29.681303, "volume": 3900486}, "trend_line": 28.849878, "activity_lines": {"activity_5": 29.398324, "activity_10": 29.475489, "activity_20": 29.234273, "activity_30": 29.115312}, "trend_signal": 1, "fair_value": 25.771398, "relative_strength": -2.933012, "rate_of_change": 0.08389042887290458, "market_dynamics": 0.601869, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.529382, "high": 29.567361, "low": 28.750793, "close": 28.760288, "volume": 3466253}, "trend_line": 28.888349, "activity_lines": {"activity_5": 29.205817, "activity_10": 29.354403, "activity_20": 29.20953, "activity_30": 29.109532}, "trend_signal": 1, "fair_value": 25.835263, "relative_strength": -5.308841, "rate_of_change": 0.1333489174546986, "market_dynamics": 0.416854, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.054633, "high": 29.766755, "low": 28.541904, "close": 29.500898, "volume": 3213483}, "trend_line": 28.935911, "activity_lines": {"activity_5": 29.303402, "activity_10": 29.376038, "activity_20": 29.255439, "activity_30": 29.149051}, "trend_signal": 1, "fair_value": 25.898126, "relative_strength": -4.621653, "rate_of_change": 0.16464076919037227, "market_dynamics": 0.305974, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.529382, "high": 29.614837, "low": 28.579885, "close": 29.453423, "volume": 4524448}, "trend_line": 29.007385, "activity_lines": {"activity_5": 29.361638, "activity_10": 29.37755, "activity_20": 29.293245, "activity_30": 29.182439}, "trend_signal": 1, "fair_value": 25.962206, "relative_strength": -4.061303, "rate_of_change": 0.24700794801310552, "market_dynamics": 0.133789, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.453423, "high": 29.90918, "low": 29.178068, "close": 29.624332, "volume": 2065759}, "trend_line": 29.078857, "activity_lines": {"activity_5": 29.442662, "activity_10": 29.402723, "activity_20": 29.343215, "activity_30": 29.222242}, "trend_signal": 1, "fair_value": 26.025718, "relative_strength": -5.383379, "rate_of_change": 0.24639242730773553, "market_dynamics": -0.052979, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.671807, "high": 30.146555, "low": 29.358473, "close": 29.358473, "volume": 3189886}, "trend_line": 29.140568, "activity_lines": {"activity_5": 29.42747, "activity_10": 29.379527, "activity_20": 29.36338, "activity_30": 29.240282}, "trend_signal": 1, "fair_value": 26.091517, "relative_strength": -6.550241, "rate_of_change": 0.21221948304226318, "market_dynamics": -0.076451, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.510392, "high": 30.402922, "low": 29.026148, "close": 30.061102, "volume": 3768662}, "trend_line": 29.201704, "activity_lines": {"activity_5": 29.668009, "activity_10": 29.510882, "activity_20": 29.444675, "activity_30": 29.299671}, "trend_signal": 1, "fair_value": 26.162817, "relative_strength": -5.740338, "rate_of_change": 0.2097968714954396, "market_dynamics": 0.022501, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.269989, "high": 30.716252, "low": 29.225543, "close": 29.71928, "volume": 2302649}, "trend_line": 29.233147, "activity_lines": {"activity_5": 29.707888, "activity_10": 29.568225, "activity_20": 29.485787, "activity_30": 29.333063}, "trend_signal": 1, "fair_value": 26.23492, "relative_strength": -5.952215, "rate_of_change": 0.10767522333628012, "market_dynamics": -0.071179, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.567361, "high": 30.687769, "low": 29.567361, "close": 30.440901, "volume": 2119764}, "trend_line": 29.256324, "activity_lines": {"activity_5": 29.973747, "activity_10": 29.746386, "activity_20": 29.586967, "activity_30": 29.410983}, "trend_signal": 1, "fair_value": 26.309368, "relative_strength": -6.391703, "rate_of_change": 0.07928328756394393, "market_dynamics": 0.035549, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.412414, "high": 31.001105, "low": 29.652818, "close": 30.013628, "volume": 3169761}, "trend_line": 29.250625, "activity_lines": {"activity_5": 30.031351, "activity_10": 29.819584, "activity_20": 29.638993, "activity_30": 29.459841}, "trend_signal": 1, "fair_value": 26.385734, "relative_strength": -9.531451, "rate_of_change": -0.01947954910534864, "market_dynamics": 0.123036, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.051605, "high": 30.374435, "low": 29.576855, "close": 30.374435, "volume": 4315356}, "trend_line": 29.256952, "activity_lines": {"activity_5": 30.18327, "activity_10": 29.949233, "activity_20": 29.721082, "activity_30": 29.532345}, "trend_signal": 1, "fair_value": 26.458948, "relative_strength": -7.438177, "rate_of_change": 0.021630307044717374, "market_dynamics": 0.358889, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.383932, "high": 30.849185, "low": 29.624334, "close": 30.255316, "volume": 3295182}, "trend_line": 29.305957, "activity_lines": {"activity_5": 30.227752, "activity_10": 30.044622, "activity_20": 29.785544, "activity_30": 29.596755}, "trend_signal": 1, "fair_value": 26.534994, "relative_strength": -9.21925, "rate_of_change": 0.16749865126073651, "market_dynamics": 0.70567, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.284371, "high": 30.80735, "low": 29.780761, "close": 30.449013, "volume": 4189538}, "trend_line": 29.362639, "activity_lines": {"activity_5": 30.323853, "activity_10": 30.148047, "activity_20": 29.863446, "activity_30": 29.670501}, "trend_signal": 1, "fair_value": 26.611846, "relative_strength": -8.018933, "rate_of_change": 0.1934146016797954, "market_dynamics": 1.04516, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.50712, "high": 30.700818, "low": 29.74202, "close": 29.8195, "volume": 2632254}, "trend_line": 29.403634, "activity_lines": {"activity_5": 30.161467, "activity_10": 30.119776, "activity_20": 29.87387, "activity_30": 29.699976}, "trend_signal": 1, "fair_value": 26.684082, "relative_strength": -7.634233, "rate_of_change": 0.13961619730433214, "market_dynamics": 1.019256, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.974457, "high": 30.02288, "low": 28.880074, "close": 28.918814, "volume": 4811577}, "trend_line": 29.411504, "activity_lines": {"activity_5": 29.740278, "activity_10": 29.921088, "activity_20": 29.794829, "activity_30": 29.668697}, "trend_signal": 1, "fair_value": 26.745315, "relative_strength": -11.870933, "rate_of_change": 0.026765399133999855, "market_dynamics": 0.534346, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.151248, "high": 29.596748, "low": 28.676692, "close": 28.773539, "volume": 4409920}, "trend_line": 29.432525, "activity_lines": {"activity_5": 29.343653, "activity_10": 29.708814, "activity_20": 29.705305, "activity_30": 29.627538}, "trend_signal": 0, "fair_value": 26.800629, "relative_strength": -11.181922, "rate_of_change": 0.07147203352809674, "market_dynamics": 0.056401, "expectation": {"probability": 63.9236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.841336, "high": 29.248097, "low": 28.492682, "close": 29.073771, "volume": 6530474}, "trend_line": 29.453005, "activity_lines": {"activity_5": 29.153831, "activity_10": 29.561762, "activity_20": 29.654178, "activity_30": 29.604393}, "trend_signal": 0, "fair_value": 26.857481, "relative_strength": -12.199864, "rate_of_change": 0.06958288492068797, "market_dynamics": -0.515303, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.238411, "high": 30.022879, "low": 29.064084, "close": 29.732336, "volume": 3548579}, "trend_line": 29.514051, "activity_lines": {"activity_5": 29.262301, "activity_10": 29.552402, "activity_20": 29.667367, "activity_30": 29.622414}, "trend_signal": 0, "fair_value": 26.910372, "relative_strength": -10.773518, "rate_of_change": 0.2072657781438515, "market_dynamics": -0.626934, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.877609, "high": 30.991359, "low": 29.74202, "close": 30.235945, "volume": 3384349}, "trend_line": 29.566446, "activity_lines": {"activity_5": 29.586418, "activity_10": 29.634369, "activity_20": 29.725736, "activity_30": 29.668988}, "trend_signal": 1, "fair_value": 26.970558, "relative_strength": -7.411155, "rate_of_change": 0.17752561313931672, "market_dynamics": -0.503223, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.148783, "high": 30.497437, "low": 29.335261, "close": 29.809814, "volume": 3995789}, "trend_line": 29.589746, "activity_lines": {"activity_5": 29.740729, "activity_10": 29.642584, "activity_20": 29.737353, "activity_30": 29.684689}, "trend_signal": 1, "fair_value": 27.026511, "relative_strength": -7.717806, "rate_of_change": 0.07880554869531002, "market_dynamics": -0.361095, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.003511, "high": 30.836402, "low": 29.712968, "close": 30.749239, "volume": 8710579}, "trend_line": 29.646222, "activity_lines": {"activity_5": 30.148782, "activity_10": 29.82531, "activity_20": 29.837013, "activity_30": 29.759495}, "trend_signal": 1, "fair_value": 27.08563, "relative_strength": -7.070854, "rate_of_change": 0.19086341599552753, "market_dynamics": 0.01952, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.594284, "high": 31.301274, "low": 30.071303, "close": 30.148781, "volume": 5196475}, "trend_line": 29.677719, "activity_lines": {"activity_5": 30.224969, "activity_10": 29.892047, "activity_20": 29.874402, "activity_30": 29.791918}, "trend_signal": 1, "fair_value": 27.140609, "relative_strength": -8.287871, "rate_of_change": 0.10624287978413609, "market_dynamics": 0.190493, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.119728, "high": 30.981676, "low": 29.838869, "close": 30.60397, "volume": 5872260}, "trend_line": 29.735556, "activity_lines": {"activity_5": 30.381218, "activity_10": 30.043482, "activity_20": 29.948529, "activity_30": 29.851676}, "trend_signal": 1, "fair_value": 27.202864, "relative_strength": -8.523467, "rate_of_change": 0.19488357578963278, "market_dynamics": 0.33562, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.507119, "high": 33.218864, "low": 30.264999, "close": 32.938004, "volume": 5244339}, "trend_line": 29.865301, "activity_lines": {"activity_5": 31.257369, "activity_10": 30.61647, "activity_20": 30.239694, "activity_30": 30.058286}, "trend_signal": 1, "fair_value": 27.276013, "relative_strength": -0.245023, "rate_of_change": 0.4363294905264249, "market_dynamics": 0.781675, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.870209, "high": 33.073596, "low": 31.969522, "close": 32.540928, "volume": 2166713}, "trend_line": 29.962576, "activity_lines": {"activity_5": 31.821024, "activity_10": 31.060562, "activity_20": 30.476448, "activity_30": 30.230907}, "trend_signal": 1, "fair_value": 27.345649, "relative_strength": -3.6894, "rate_of_change": 0.32571243798949084, "market_dynamics": 0.855886, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.879896, "high": 33.373817, "low": 32.48282, "close": 32.657146, "volume": 1596311}, "trend_line": 30.023397, "activity_lines": {"activity_5": 32.241345, "activity_10": 31.459928, "activity_20": 30.710382, "activity_30": 30.40475}, "trend_signal": 1, "fair_value": 27.406491, "relative_strength": -0.91244, "rate_of_change": 0.20298988978784965, "market_dynamics": 1.077908, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.957374, "high": 33.209179, "low": 31.921101, "close": 32.947689, "volume": 6243079}, "trend_line": 30.141366, "activity_lines": {"activity_5": 32.631319, "activity_10": 31.841509, "activity_20": 30.956278, "activity_30": 30.593414}, "trend_signal": 1, "fair_value": 27.470503, "relative_strength": -2.736778, "rate_of_change": 0.39292355891640846, "market_dynamics": 1.346531, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.92832, "high": 34.855599, "low": 32.831473, "close": 33.770897, "volume": 7323361}, "trend_line": 30.295462, "activity_lines": {"activity_5": 33.109103, "activity_10": 32.30233, "activity_20": 31.26683, "activity_30": 30.827577}, "trend_signal": 1, "fair_value": 27.536451, "relative_strength": -1.731806, "rate_of_change": 0.5112442481870235, "market_dynamics": 1.387423, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.509409, "high": 35.029921, "low": 33.267286, "close": 34.303558, "volume": 5115564}, "trend_line": 30.474224, "activity_lines": {"activity_5": 33.553311, "activity_10": 32.786569, "activity_20": 31.608818, "activity_30": 31.086164}, "trend_signal": 1, "fair_value": 27.599828, "relative_strength": -1.552292, "rate_of_change": 0.5900619703373362, "market_dynamics": 1.488179, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.293876, "high": 36.281197, "low": 34.293876, "close": 35.650902, "volume": 8397879}, "trend_line": 30.678908, "activity_lines": {"activity_5": 34.355597, "activity_10": 33.441823, "activity_20": 32.060731, "activity_30": 31.420143}, "trend_signal": 1, "fair_value": 27.673464, "relative_strength": 3.351168, "rate_of_change": 0.6716627140366243, "market_dynamics": 1.689862, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.601664, "high": 36.95088, "low": 35.453937, "close": 36.59634, "volume": 8060949}, "trend_line": 30.909409, "activity_lines": {"activity_5": 35.265698, "activity_10": 34.162774, "activity_20": 32.575842, "activity_30": 31.801913}, "trend_signal": 1, "fair_value": 27.752669, "relative_strength": 1.458804, "rate_of_change": 0.7513337828060904, "market_dynamics": 1.765417, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.714518, "high": 36.960727, "low": 35.247122, "close": 36.340286, "volume": 7240424}, "trend_line": 31.162075, "activity_lines": {"activity_5": 35.827834, "activity_10": 34.730858, "activity_20": 33.036938, "activity_30": 32.152292}, "trend_signal": 1, "fair_value": 27.828856, "relative_strength": -0.006516, "rate_of_change": 0.8174404111058914, "market_dynamics": 1.771845, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.251651, "high": 38.792517, "low": 36.182713, "close": 38.566006, "volume": 3367113}, "trend_line": 31.464246, "activity_lines": {"activity_5": 36.905704, "activity_10": 35.591046, "activity_20": 33.681032, "activity_30": 32.629965}, "trend_signal": 1, "fair_value": 27.920688, "relative_strength": 6.268269, "rate_of_change": 0.969675478927503, "market_dynamics": 1.740405, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.654639, "high": 42.928809, "low": 37.502387, "close": 42.22958, "volume": 9556330}, "trend_line": 31.890118, "activity_lines": {"activity_5": 38.885091, "activity_10": 36.972575, "activity_20": 34.635385, "activity_30": 33.324503}, "trend_signal": 1, "fair_value": 28.032171, "relative_strength": 16.231698, "rate_of_change": 1.3535109025018488, "market_dynamics": 1.746325, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.012915, "high": 43.293195, "low": 38.78267, "close": 39.816742, "volume": 9203281}, "trend_line": 32.229865, "activity_lines": {"activity_5": 39.531797, "activity_10": 37.746467, "activity_20": 35.300848, "activity_30": 33.835898}, "trend_signal": 1, "fair_value": 28.139519, "relative_strength": 16.045071, "rate_of_change": 1.0653676477459117, "market_dynamics": 1.698332, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.688712, "high": 41.0, "low": 38.073587, "close": 39.639999, "volume": 8167066}, "trend_line": 32.572582, "activity_lines": {"activity_5": 39.841867, "activity_10": 38.355937, "activity_20": 35.897584, "activity_30": 34.313971}, "trend_signal": 1, "fair_value": 28.265292, "relative_strength": 18.195836, "rate_of_change": 1.06335226660118, "market_dynamics": 1.647164, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.77, "high": 41.0, "low": 39.080002, "close": 40.200001, "volume": 7157907}, "trend_line": 32.910545, "activity_lines": {"activity_5": 40.135693, "activity_10": 38.940264, "activity_20": 36.495908, "activity_30": 34.806063}, "trend_signal": 1, "fair_value": 28.374071, "relative_strength": 22.316495, "rate_of_change": 1.0375689590711663, "market_dynamics": 1.65392, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.389999, "high": 42.080002, "low": 39.419998, "close": 39.950001, "volume": 12694350}, "trend_line": 33.251569, "activity_lines": {"activity_5": 40.088871, "activity_10": 39.347277, "activity_20": 37.017441, "activity_30": 35.260221}, "trend_signal": 1, "fair_value": 28.48325, "relative_strength": 16.600617, "rate_of_change": 1.0362149882355471, "market_dynamics": 1.541099, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.139999, "high": 41.799999, "low": 40.139999, "close": 41.5, "volume": 5543292}, "trend_line": 33.620206, "activity_lines": {"activity_5": 40.46645, "activity_10": 39.92376, "activity_20": 37.637937, "activity_30": 35.792378}, "trend_signal": 1, "fair_value": 28.602056, "relative_strength": 15.699958, "rate_of_change": 1.1086303927492853, "market_dynamics": 1.398188, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.599998, "high": 42.970001, "low": 40.77, "close": 42.119999, "volume": 11997097}, "trend_line": 34.023752, "activity_lines": {"activity_5": 41.099333, "activity_10": 40.482127, "activity_20": 38.263842, "activity_30": 36.340752}, "trend_signal": 1, "fair_value": 28.718523, "relative_strength": 16.6292, "rate_of_change": 1.2003079338657192, "market_dynamics": 1.404848, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 44.16, "low": 41.59, "close": 43.290001, "volume": 14657586}, "trend_line": 34.454271, "activity_lines": {"activity_5": 41.968667, "activity_10": 41.1356, "activity_20": 38.942556, "activity_30": 36.938574}, "trend_signal": 1, "fair_value": 28.843927, "relative_strength": 19.853355, "rate_of_change": 1.2653483954385651, "market_dynamics": 1.444607, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.299999, "high": 44.759998, "low": 42.950001, "close": 44.119999, "volume": 6873672}, "trend_line": 34.916427, "activity_lines": {"activity_5": 42.871333, "activity_10": 41.81828, "activity_20": 39.640599, "activity_30": 37.56217}, "trend_signal": 1, "fair_value": 28.975165, "relative_strength": 22.63619, "rate_of_change": 1.3413605529485741, "market_dynamics": 1.365303, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.049999, "high": 45.41, "low": 42.549999, "close": 43.299999, "volume": 3438965}, "trend_line": 35.344793, "activity_lines": {"activity_5": 43.239333, "activity_10": 42.210419, "activity_20": 40.194018, "activity_30": 38.103045}, "trend_signal": 1, "fair_value": 29.105355, "relative_strength": 22.25954, "rate_of_change": 1.226832287278432, "market_dynamics": 1.29818, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.299999, "high": 44.310001, "low": 42.77, "close": 43.049999, "volume": 8605902}, "trend_line": 35.78581, "activity_lines": {"activity_5": 43.300666, "activity_10": 42.471031, "activity_20": 40.66317, "activity_30": 38.600155}, "trend_signal": 1, "fair_value": 29.233019, "relative_strength": 17.645034, "rate_of_change": 1.24775663560965, "market_dynamics": 1.110086, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.290001, "high": 43.970001, "low": 42.59, "close": 43.290001, "volume": 4767924}, "trend_line": 36.264849, "activity_lines": {"activity_5": 43.338666, "activity_10": 42.760363, "activity_20": 41.107027, "activity_30": 39.084297}, "trend_signal": 1, "fair_value": 29.356781, "relative_strength": 20.953938, "rate_of_change": 1.3386283557644783, "market_dynamics": 0.767769, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.669998, "high": 44.200001, "low": 42.810001, "close": 44.049999, "volume": 10477164}, "trend_line": 36.774064, "activity_lines": {"activity_5": 43.552, "activity_10": 43.124727, "activity_20": 41.572079, "activity_30": 39.586565}, "trend_signal": 1, "fair_value": 29.485722, "relative_strength": 21.778987, "rate_of_change": 1.40415585350984, "market_dynamics": 0.624884, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 44.93, "low": 43.18, "close": 43.5, "volume": 4736615}, "trend_line": 37.254939, "activity_lines": {"activity_5": 43.531333, "activity_10": 43.308909, "activity_20": 41.930498, "activity_30": 40.020496}, "trend_signal": 1, "fair_value": 29.611138, "relative_strength": 19.283572, "rate_of_change": 1.3076471504482001, "market_dynamics": 0.327401, "expectation": {"probability": 52.89, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a2e9906-e192-4799-ad3d-09bd64e2cb8e/", "share_image": "https://sharemaestro.com/terminal/9a2e9906-e192-4799-ad3d-09bd64e2cb8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}