{"ticker": {"uuid": "9a2ea06e-6f4d-42b8-a5be-ee4715113b24", "symbol": "1686", "name": "WisdomTree Industrial Metals", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1686 rose 12.50%, moving from 2,840.00 to 3,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.63 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,195.00"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3247.0, "high": 3328.0, "low": 3060.0, "close": 3195.0, "volume": 1450}, "trend_line": 2861.616667, "activity_lines": {"activity_5": 3194.2, "activity_10": 3114.836364, "activity_20": 3016.228571, "activity_30": 2960.311828}, "trend_signal": 1, "fair_value": 2368.878205, "relative_strength": -9.630367, "rate_of_change": 0.6979185840696154, "market_dynamics": 0.729787, "expectation": {"probability": 54.0784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1999.5, "high": 2024.0, "low": 1964.5, "close": 2024.0, "volume": 750}, "trend_line": 2110.933333, "activity_lines": {"activity_5": 1971.433333, "activity_10": 1992.018182, "activity_20": 2033.266667, "activity_30": 2070.174194}, "trend_signal": 0, "fair_value": 1838.435897, "relative_strength": -17.043601, "rate_of_change": -0.2952035330423603, "market_dynamics": -0.729019, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2005.0, "high": 2078.0, "low": 1981.0, "close": 2078.0, "volume": 1250}, "trend_line": 2108.683333, "activity_lines": {"activity_5": 2011.766667, "activity_10": 2002.918182, "activity_20": 2033.197619, "activity_30": 2068.049462}, "trend_signal": 0, "fair_value": 1844.833333, "relative_strength": -17.953823, "rate_of_change": -0.10658792321036317, "market_dynamics": -0.381613, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2009.5, "close": 2039.5, "volume": 670}, "trend_line": 2105.6, "activity_lines": {"activity_5": 2028.733333, "activity_10": 2007.618182, "activity_20": 2030.440476, "activity_30": 2063.586022}, "trend_signal": 0, "fair_value": 1851.355769, "relative_strength": -16.818894, "rate_of_change": -0.14622076969771539, "market_dynamics": -0.103541, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2039.5, "high": 2049.0, "low": 2000.0, "close": 2013.0, "volume": 260}, "trend_line": 2100.616667, "activity_lines": {"activity_5": 2031.166667, "activity_10": 2008.036364, "activity_20": 2026.042857, "activity_30": 2057.611828}, "trend_signal": 0, "fair_value": 1857.708333, "relative_strength": -18.563057, "rate_of_change": -0.23667045022796968, "market_dynamics": 0.015525, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2063.0, "high": 2073.5, "low": 2026.5, "close": 2029.0, "volume": 620}, "trend_line": 2091.816667, "activity_lines": {"activity_5": 2033.033333, "activity_10": 2012.909091, "activity_20": 2023.892857, "activity_30": 2052.991398}, "trend_signal": 0, "fair_value": 1863.567308, "relative_strength": -15.613234, "rate_of_change": -0.41892460143941757, "market_dynamics": 0.190486, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2006.0, "high": 2025.0, "low": 1966.0, "close": 2025.0, "volume": 720}, "trend_line": 2086.383333, "activity_lines": {"activity_5": 2029.133333, "activity_10": 2016.927273, "activity_20": 2022.0, "activity_30": 2048.680645}, "trend_signal": 0, "fair_value": 1868.977564, "relative_strength": -15.622757, "rate_of_change": -0.25974236106417975, "market_dynamics": 0.131045, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1996.5, "high": 2019.0, "low": 1970.0, "close": 2019.0, "volume": 590}, "trend_line": 2083.133333, "activity_lines": {"activity_5": 2023.166667, "activity_10": 2020.936364, "activity_20": 2020.111905, "activity_30": 2044.333333}, "trend_signal": 0, "fair_value": 1874.349359, "relative_strength": -15.455268, "rate_of_change": -0.15577194989028412, "market_dynamics": 0.117049, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2007.5, "high": 2070.0, "low": 1980.0, "close": 2013.0, "volume": 3400}, "trend_line": 2078.0, "activity_lines": {"activity_5": 2019.133333, "activity_10": 2022.054545, "activity_20": 2018.433333, "activity_30": 2039.808602}, "trend_signal": 0, "fair_value": 1879.842949, "relative_strength": -16.665425, "rate_of_change": -0.2464236407089464, "market_dynamics": 0.298041, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2063.0, "high": 2130.0, "low": 2035.0, "close": 2076.0, "volume": 5850}, "trend_line": 2075.933333, "activity_lines": {"activity_5": 2037.866667, "activity_10": 2033.554545, "activity_20": 2023.154762, "activity_30": 2039.67957}, "trend_signal": 0, "fair_value": 1885.586538, "relative_strength": -12.391348, "rate_of_change": -0.099454619826759, "market_dynamics": 0.567006, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2057.5, "high": 2065.0, "low": 2038.0, "close": 2050.0, "volume": 520}, "trend_line": 2071.233333, "activity_lines": {"activity_5": 2043.733333, "activity_10": 2037.572727, "activity_20": 2025.169048, "activity_30": 2038.006452}, "trend_signal": 0, "fair_value": 1890.567308, "relative_strength": -13.983506, "rate_of_change": -0.22640418771096527, "market_dynamics": 0.616234, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2033.0, "high": 2033.0, "low": 1974.0, "close": 2014.0, "volume": 840}, "trend_line": 2064.366667, "activity_lines": {"activity_5": 2036.2, "activity_10": 2033.454545, "activity_20": 2023.647619, "activity_30": 2034.313978}, "trend_signal": 0, "fair_value": 1895.317308, "relative_strength": -12.579009, "rate_of_change": -0.33152546797103666, "market_dynamics": 0.70805, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2014.5, "high": 2065.5, "low": 1970.0, "close": 2065.5, "volume": 670}, "trend_line": 2057.1, "activity_lines": {"activity_5": 2046.566667, "activity_10": 2038.881818, "activity_20": 2027.328571, "activity_30": 2034.387097}, "trend_signal": 0, "fair_value": 1900.653846, "relative_strength": -10.648913, "rate_of_change": -0.3520046664268229, "market_dynamics": 0.734105, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2065.5, "high": 2096.5, "low": 2034.0, "close": 2096.5, "volume": 2080}, "trend_line": 2052.816667, "activity_lines": {"activity_5": 2064.166667, "activity_10": 2050.172727, "activity_20": 2034.230952, "activity_30": 2036.929032}, "trend_signal": 0, "fair_value": 1906.298077, "relative_strength": -12.129386, "rate_of_change": -0.2082219143454308, "market_dynamics": 0.745423, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2106.0, "high": 2113.5, "low": 2075.5, "close": 2075.5, "volume": 730}, "trend_line": 2049.833333, "activity_lines": {"activity_5": 2069.2, "activity_10": 2056.609091, "activity_20": 2039.002381, "activity_30": 2038.392473}, "trend_signal": 0, "fair_value": 1911.525641, "relative_strength": -12.482386, "rate_of_change": -0.14532880836162917, "market_dynamics": 0.909825, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2114.0, "high": 2125.0, "low": 2078.5, "close": 2125.0, "volume": 350}, "trend_line": 2048.566667, "activity_lines": {"activity_5": 2090.766667, "activity_10": 2070.909091, "activity_20": 2048.595238, "activity_30": 2043.241935}, "trend_signal": 0, "fair_value": 1917.275641, "relative_strength": -12.575418, "rate_of_change": -0.0617936092465712, "market_dynamics": 1.100637, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2113.5, "high": 2113.5, "low": 2074.0, "close": 2088.0, "volume": 280}, "trend_line": 2046.633333, "activity_lines": {"activity_5": 2095.0, "activity_10": 2076.736364, "activity_20": 2054.17381, "activity_30": 2045.786022}, "trend_signal": 0, "fair_value": 1922.525641, "relative_strength": -10.758966, "rate_of_change": -0.09437496133974042, "market_dynamics": 1.079438, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2095.5, "high": 2143.5, "low": 2070.5, "close": 2143.5, "volume": 440}, "trend_line": 2045.316667, "activity_lines": {"activity_5": 2112.8, "activity_10": 2091.509091, "activity_20": 2065.021429, "activity_30": 2052.035484}, "trend_signal": 1, "fair_value": 1928.567308, "relative_strength": -6.530545, "rate_of_change": -0.06433326276719745, "market_dynamics": 1.091258, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2147.0, "high": 2174.5, "low": 2058.5, "close": 2058.5, "volume": 1870}, "trend_line": 2044.033333, "activity_lines": {"activity_5": 2097.066667, "activity_10": 2088.563636, "activity_20": 2066.709524, "activity_30": 2052.886022}, "trend_signal": 1, "fair_value": 1934.064103, "relative_strength": -7.438692, "rate_of_change": -0.06274500280107326, "market_dynamics": 1.008748, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2070.5, "high": 2086.5, "low": 2050.0, "close": 2082.5, "volume": 620}, "trend_line": 2045.866667, "activity_lines": {"activity_5": 2091.866667, "activity_10": 2089.154545, "activity_20": 2070.185714, "activity_30": 2055.367742}, "trend_signal": 1, "fair_value": 1939.714744, "relative_strength": -9.838834, "rate_of_change": 0.08969198155438898, "market_dynamics": 0.847295, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2060.5, "high": 2060.5, "low": 2032.0, "close": 2047.0, "volume": 390}, "trend_line": 2046.516667, "activity_lines": {"activity_5": 2074.366667, "activity_10": 2083.172727, "activity_20": 2069.528571, "activity_30": 2055.44086}, "trend_signal": 1, "fair_value": 1944.753205, "relative_strength": -8.052514, "rate_of_change": 0.03177137642861313, "market_dynamics": 0.705818, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2042.5, "high": 2089.5, "low": 2040.5, "close": 2061.0, "volume": 350}, "trend_line": 2046.0, "activity_lines": {"activity_5": 2066.733333, "activity_10": 2079.790909, "activity_20": 2069.802381, "activity_30": 2056.375269}, "trend_signal": 1, "fair_value": 1949.88141, "relative_strength": -6.35359, "rate_of_change": -0.025246166245862175, "market_dynamics": 0.399802, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2079.5, "high": 2129.0, "low": 2078.0, "close": 2128.0, "volume": 450}, "trend_line": 2046.2, "activity_lines": {"activity_5": 2083.233333, "activity_10": 2087.736364, "activity_20": 2076.280952, "activity_30": 2061.665591}, "trend_signal": 1, "fair_value": 1955.445513, "relative_strength": -5.921202, "rate_of_change": 0.009775171065495868, "market_dynamics": 0.446109, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2126.5, "high": 2129.5, "low": 2115.5, "close": 2119.5, "volume": 370}, "trend_line": 2047.883333, "activity_lines": {"activity_5": 2097.933333, "activity_10": 2093.0, "activity_20": 2081.711905, "activity_30": 2066.394624}, "trend_signal": 1, "fair_value": 1960.698718, "relative_strength": -7.74574, "rate_of_change": 0.08226629850454246, "market_dynamics": 0.418927, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2105.0, "high": 2133.0, "low": 2090.0, "close": 2119.5, "volume": 1170}, "trend_line": 2048.6, "activity_lines": {"activity_5": 2108.566667, "activity_10": 2097.845455, "activity_20": 2086.761905, "activity_30": 2071.015054}, "trend_signal": 1, "fair_value": 1965.951923, "relative_strength": -10.201927, "rate_of_change": 0.034995499423790453, "market_dynamics": 0.611434, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2102.0, "high": 2103.5, "low": 2050.0, "close": 2076.5, "volume": 2260}, "trend_line": 2050.416667, "activity_lines": {"activity_5": 2102.4, "activity_10": 2094.072727, "activity_20": 2087.209524, "activity_30": 2072.815054}, "trend_signal": 1, "fair_value": 1970.929487, "relative_strength": -11.800364, "rate_of_change": 0.08867846334082066, "market_dynamics": 0.702401, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2077.0, "high": 2099.0, "low": 1989.5, "close": 2094.0, "volume": 1390}, "trend_line": 2050.733333, "activity_lines": {"activity_5": 2100.1, "activity_10": 2094.363636, "activity_20": 2089.097619, "activity_30": 2075.626882}, "trend_signal": 1, "fair_value": 1975.378205, "relative_strength": -10.165472, "rate_of_change": 0.015443982927796227, "market_dynamics": 0.52927, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1994.0, "high": 2059.5, "low": 1948.0, "close": 1974.5, "volume": 930}, "trend_line": 2052.55, "activity_lines": {"activity_5": 2055.766667, "activity_10": 2072.818182, "activity_20": 2079.27619, "activity_30": 2070.708602}, "trend_signal": 1, "fair_value": 1979.471154, "relative_strength": -11.833701, "rate_of_change": 0.08858621307639573, "market_dynamics": 0.184137, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1981.0, "high": 2029.5, "low": 1948.0, "close": 1972.5, "volume": 3430}, "trend_line": 2053.166667, "activity_lines": {"activity_5": 2021.0, "activity_10": 2053.981818, "activity_20": 2069.47619, "activity_30": 2065.544086}, "trend_signal": 0, "fair_value": 1982.544872, "relative_strength": -13.220012, "rate_of_change": 0.030043945336278254, "market_dynamics": -0.191204, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1972.5, "high": 2040.0, "low": 1972.5, "close": 2029.0, "volume": 240}, "trend_line": 2056.65, "activity_lines": {"activity_5": 2014.866667, "activity_10": 2046.981818, "activity_20": 2065.25, "activity_30": 2063.984946}, "trend_signal": 0, "fair_value": 1986.794872, "relative_strength": -10.783152, "rate_of_change": 0.16965661171042817, "market_dynamics": -0.578666, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1970.0, "high": 2046.5, "low": 1970.0, "close": 1988.5, "volume": 3030}, "trend_line": 2057.516667, "activity_lines": {"activity_5": 2001.266667, "activity_10": 2033.590909, "activity_20": 2057.390476, "activity_30": 2059.588172}, "trend_signal": 0, "fair_value": 1990.291667, "relative_strength": -12.757039, "rate_of_change": 0.04213974181313201, "market_dynamics": -0.777615, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1989.5, "high": 2081.0, "low": 1989.5, "close": 2081.0, "volume": 150}, "trend_line": 2059.416667, "activity_lines": {"activity_5": 2024.366667, "activity_10": 2038.081818, "activity_20": 2058.633333, "activity_30": 2061.103226}, "trend_signal": 0, "fair_value": 1994.336538, "relative_strength": -7.942461, "rate_of_change": 0.09234433093416546, "market_dynamics": -0.720986, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2012.5, "high": 2012.5, "low": 1970.0, "close": 1999.0, "volume": 210}, "trend_line": 2056.783333, "activity_lines": {"activity_5": 2021.0, "activity_10": 2027.3, "activity_20": 2051.747619, "activity_30": 2057.205376}, "trend_signal": 0, "fair_value": 1998.067308, "relative_strength": -16.379829, "rate_of_change": -0.12786795611575502, "market_dynamics": -0.801761, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1999.0, "high": 2033.5, "low": 1999.0, "close": 2030.5, "volume": 470}, "trend_line": 2056.483333, "activity_lines": {"activity_5": 2026.5, "activity_10": 2024.590909, "activity_20": 2048.178571, "activity_30": 2055.509677}, "trend_signal": 0, "fair_value": 2002.121795, "relative_strength": -15.316306, "rate_of_change": -0.014585882488757371, "market_dynamics": -0.696885, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2030.0, "high": 2090.0, "low": 2030.0, "close": 2083.5, "volume": 880}, "trend_line": 2058.833333, "activity_lines": {"activity_5": 2045.8, "activity_10": 2033.136364, "activity_20": 2049.971429, "activity_30": 2057.252688}, "trend_signal": 0, "fair_value": 2006.516026, "relative_strength": -11.952324, "rate_of_change": 0.11427274718398647, "market_dynamics": -0.512752, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2084.0, "high": 2097.5, "low": 2048.0, "close": 2048.0, "volume": 290}, "trend_line": 2059.466667, "activity_lines": {"activity_5": 2049.633333, "activity_10": 2035.881818, "activity_20": 2048.345238, "activity_30": 2056.553763}, "trend_signal": 0, "fair_value": 2010.817308, "relative_strength": -13.819634, "rate_of_change": 0.03076179066312525, "market_dynamics": -0.441204, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2098.0, "high": 2098.0, "low": 2008.0, "close": 2025.0, "volume": 660}, "trend_line": 2059.466667, "activity_lines": {"activity_5": 2041.833333, "activity_10": 2034.963636, "activity_20": 2044.895238, "activity_30": 2054.330108}, "trend_signal": 0, "fair_value": 2014.548077, "relative_strength": -15.920412, "rate_of_change": 0.0, "market_dynamics": -0.36195, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2031.0, "high": 2061.5, "low": 2031.0, "close": 2061.5, "volume": 200}, "trend_line": 2060.883333, "activity_lines": {"activity_5": 2049.933333, "activity_10": 2041.936364, "activity_20": 2045.221429, "activity_30": 2054.46129}, "trend_signal": 0, "fair_value": 2017.75641, "relative_strength": -17.330426, "rate_of_change": 0.06878800335543753, "market_dynamics": -0.250837, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2022.0, "high": 2099.5, "low": 2022.0, "close": 2089.0, "volume": 540}, "trend_line": 2063.416667, "activity_lines": {"activity_5": 2063.033333, "activity_10": 2052.327273, "activity_20": 2048.557143, "activity_30": 2056.275269}, "trend_signal": 0, "fair_value": 2019.192308, "relative_strength": -16.927703, "rate_of_change": 0.12292466824465995, "market_dynamics": -0.201953, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2100.0, "high": 2106.0, "low": 2073.0, "close": 2106.0, "volume": 270}, "trend_line": 2064.416667, "activity_lines": {"activity_5": 2077.9, "activity_10": 2063.690909, "activity_20": 2053.366667, "activity_30": 2059.022581}, "trend_signal": 0, "fair_value": 2023.153846, "relative_strength": -17.32801, "rate_of_change": 0.048463309228470045, "market_dynamics": 0.041237, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2088.5, "high": 2131.5, "low": 2084.0, "close": 2113.0, "volume": 1350}, "trend_line": 2066.516667, "activity_lines": {"activity_5": 2093.6, "activity_10": 2074.927273, "activity_20": 2058.730952, "activity_30": 2062.156989}, "trend_signal": 0, "fair_value": 2026.570513, "relative_strength": -16.051512, "rate_of_change": 0.10172365073236977, "market_dynamics": 0.435424, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2088.5, "high": 2180.0, "low": 2088.5, "close": 2169.0, "volume": 390}, "trend_line": 2071.683333, "activity_lines": {"activity_5": 2123.633333, "activity_10": 2094.081818, "activity_20": 2069.114286, "activity_30": 2068.768817}, "trend_signal": 0, "fair_value": 2030.730769, "relative_strength": -11.153304, "rate_of_change": 0.25001811417764275, "market_dynamics": 0.787267, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2182.0, "high": 2200.0, "low": 2172.0, "close": 2173.0, "volume": 990}, "trend_line": 2075.266667, "activity_lines": {"activity_5": 2145.4, "activity_10": 2112.363636, "activity_20": 2079.364286, "activity_30": 2075.305376}, "trend_signal": 1, "fair_value": 2034.730769, "relative_strength": -15.196637, "rate_of_change": 0.1729672649734023, "market_dynamics": 1.056579, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2173.5, "high": 2173.5, "low": 2131.0, "close": 2141.5, "volume": 360}, "trend_line": 2076.766667, "activity_lines": {"activity_5": 2149.233333, "activity_10": 2121.754545, "activity_20": 2086.4, "activity_30": 2079.578495}, "trend_signal": 1, "fair_value": 2038.291667, "relative_strength": -14.802407, "rate_of_change": 0.07227986763592151, "market_dynamics": 1.102919, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2349.5, "high": 2349.5, "low": 2134.0, "close": 2280.0, "volume": 1570}, "trend_line": 2083.583333, "activity_lines": {"activity_5": 2195.733333, "activity_10": 2154.309091, "activity_20": 2106.521429, "activity_30": 2092.690323}, "trend_signal": 1, "fair_value": 2042.657051, "relative_strength": -5.54438, "rate_of_change": 0.32823456329098377, "market_dynamics": 1.284559, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2324.0, "high": 2371.5, "low": 2279.5, "close": 2368.5, "volume": 2800}, "trend_line": 2091.7, "activity_lines": {"activity_5": 2260.133333, "activity_10": 2199.381818, "activity_20": 2134.307143, "activity_30": 2111.072043}, "trend_signal": 1, "fair_value": 2047.717949, "relative_strength": -2.814436, "rate_of_change": 0.3895532696699575, "market_dynamics": 1.425625, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2387.5, "high": 2487.5, "low": 2383.5, "close": 2468.0, "volume": 5650}, "trend_line": 2104.366667, "activity_lines": {"activity_5": 2340.666667, "activity_10": 2256.718182, "activity_20": 2170.178571, "activity_30": 2135.349462}, "trend_signal": 1, "fair_value": 2053.339744, "relative_strength": 8.207536, "rate_of_change": 0.6055680546923536, "market_dynamics": 1.518717, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2491.5, "high": 2565.5, "low": 2458.5, "close": 2537.5, "volume": 3420}, "trend_line": 2117.5, "activity_lines": {"activity_5": 2424.433333, "activity_10": 2318.636364, "activity_20": 2210.888095, "activity_30": 2163.293548}, "trend_signal": 1, "fair_value": 2059.003205, "relative_strength": 8.821862, "rate_of_change": 0.624099079592588, "market_dynamics": 1.745152, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2614.5, "high": 2665.0, "low": 2507.0, "close": 2507.0, "volume": 1890}, "trend_line": 2132.45, "activity_lines": {"activity_5": 2473.733333, "activity_10": 2366.354545, "activity_20": 2246.011905, "activity_30": 2188.422581}, "trend_signal": 1, "fair_value": 2063.599359, "relative_strength": 6.864667, "rate_of_change": 0.7060212514757883, "market_dynamics": 1.707401, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2553.0, "high": 2699.5, "low": 2500.0, "close": 2530.5, "volume": 1630}, "trend_line": 2147.383333, "activity_lines": {"activity_5": 2506.5, "activity_10": 2410.745455, "activity_20": 2280.828571, "activity_30": 2214.103226}, "trend_signal": 1, "fair_value": 2068.987179, "relative_strength": 7.856927, "rate_of_change": 0.7002899481816879, "market_dynamics": 1.639475, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2537.0, "high": 2656.0, "low": 2511.0, "close": 2639.5, "volume": 3940}, "trend_line": 2167.133333, "activity_lines": {"activity_5": 2558.9, "activity_10": 2467.236364, "activity_20": 2323.638095, "activity_30": 2245.852688}, "trend_signal": 1, "fair_value": 2075.291667, "relative_strength": 10.723044, "rate_of_change": 0.9197240053273711, "market_dynamics": 1.639475, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2666.0, "high": 2983.5, "low": 2603.0, "close": 2661.5, "volume": 8180}, "trend_line": 2187.15, "activity_lines": {"activity_5": 2600.566667, "activity_10": 2518.154545, "activity_20": 2365.442857, "activity_30": 2277.747312}, "trend_signal": 1, "fair_value": 2081.262821, "relative_strength": 11.822407, "rate_of_change": 0.9236472299694846, "market_dynamics": 1.64269, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2661.0, "high": 2763.0, "low": 2620.5, "close": 2635.0, "volume": 3360}, "trend_line": 2204.05, "activity_lines": {"activity_5": 2620.5, "activity_10": 2555.3, "activity_20": 2401.959524, "activity_30": 2306.64086}, "trend_signal": 1, "fair_value": 2087.365385, "relative_strength": 10.948986, "rate_of_change": 0.7726950597809976, "market_dynamics": 1.649489, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2620.0, "high": 2646.0, "low": 2507.5, "close": 2545.5, "volume": 3440}, "trend_line": 2218.25, "activity_lines": {"activity_5": 2604.1, "activity_10": 2567.772727, "activity_20": 2426.92381, "activity_30": 2328.669892}, "trend_signal": 1, "fair_value": 2092.676282, "relative_strength": 6.535365, "rate_of_change": 0.6442685057053976, "market_dynamics": 1.534198, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2545.0, "high": 2545.0, "low": 2469.5, "close": 2489.0, "volume": 1300}, "trend_line": 2230.566667, "activity_lines": {"activity_5": 2566.3, "activity_10": 2562.627273, "activity_20": 2444.054762, "activity_30": 2346.137634}, "trend_signal": 1, "fair_value": 2098.246795, "relative_strength": 3.740185, "rate_of_change": 0.5552425109883941, "market_dynamics": 1.154114, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2458.5, "high": 2507.0, "low": 2440.0, "close": 2500.0, "volume": 570}, "trend_line": 2244.683333, "activity_lines": {"activity_5": 2534.933333, "activity_10": 2555.681818, "activity_20": 2460.302381, "activity_30": 2363.52043}, "trend_signal": 1, "fair_value": 2103.503205, "relative_strength": 4.704114, "rate_of_change": 0.6328735298006627, "market_dynamics": 0.718309, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2488.0, "high": 2524.0, "low": 2469.5, "close": 2508.5, "volume": 1010}, "trend_line": 2258.5, "activity_lines": {"activity_5": 2515.7, "activity_10": 2547.890909, "activity_20": 2475.207143, "activity_30": 2380.54086}, "trend_signal": 1, "fair_value": 2108.807692, "relative_strength": 2.35492, "rate_of_change": 0.6155285601704092, "market_dynamics": 0.293549, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2515.0, "high": 2649.5, "low": 2509.0, "close": 2563.0, "volume": 690}, "trend_line": 2278.116667, "activity_lines": {"activity_5": 2524.833333, "activity_10": 2549.272727, "activity_20": 2493.0, "activity_30": 2400.186022}, "trend_signal": 1, "fair_value": 2114.628205, "relative_strength": 1.1808, "rate_of_change": 0.868570599955713, "market_dynamics": 0.003445, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2564.0, "high": 2567.5, "low": 2462.5, "close": 2475.5, "volume": 2360}, "trend_line": 2294.883333, "activity_lines": {"activity_5": 2509.6, "activity_10": 2534.281818, "activity_20": 2500.071429, "activity_30": 2412.92043}, "trend_signal": 1, "fair_value": 2119.669872, "relative_strength": -2.860815, "rate_of_change": 0.7359880309413689, "market_dynamics": -0.18022, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2475.5, "high": 2508.5, "low": 2350.5, "close": 2362.5, "volume": 8320}, "trend_line": 2306.0, "activity_lines": {"activity_5": 2461.366667, "activity_10": 2499.318182, "activity_20": 2494.540476, "activity_30": 2417.282796}, "trend_signal": 1, "fair_value": 2124.269231, "relative_strength": -4.582681, "rate_of_change": 0.4844109868307531, "market_dynamics": -0.297138, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2362.5, "high": 2362.5, "low": 2151.0, "close": 2205.0, "volume": 4560}, "trend_line": 2313.216667, "activity_lines": {"activity_5": 2369.066667, "activity_10": 2438.772727, "activity_20": 2472.788095, "activity_30": 2410.766667}, "trend_signal": 1, "fair_value": 2127.24359, "relative_strength": -5.192294, "rate_of_change": 0.3129517346053835, "market_dynamics": -0.474315, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2209.5, "high": 2229.0, "low": 2135.0, "close": 2185.0, "volume": 1860}, "trend_line": 2316.683333, "activity_lines": {"activity_5": 2289.766667, "activity_10": 2382.490909, "activity_20": 2448.692857, "activity_30": 2402.494624}, "trend_signal": 0, "fair_value": 2130.230769, "relative_strength": -1.34183, "rate_of_change": 0.1498634368952437, "market_dynamics": -0.716042, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2002.5, "close": 2103.0, "volume": 980}, "trend_line": 2320.15, "activity_lines": {"activity_5": 2204.7, "activity_10": 2319.963636, "activity_20": 2416.711905, "activity_30": 2388.708602}, "trend_signal": 0, "fair_value": 2132.282051, "relative_strength": -2.552094, "rate_of_change": 0.14963922563861876, "market_dynamics": -0.889556, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2104.0, "high": 2184.5, "low": 2104.0, "close": 2184.5, "volume": 1620}, "trend_line": 2325.283333, "activity_lines": {"activity_5": 2177.466667, "activity_10": 2281.927273, "activity_20": 2392.82619, "activity_30": 2379.956989}, "trend_signal": 0, "fair_value": 2135.701923, "relative_strength": -6.660444, "rate_of_change": 0.22125004848823418, "market_dynamics": -1.053099, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2179.5, "high": 2201.5, "low": 2153.0, "close": 2200.0, "volume": 480}, "trend_line": 2329.166667, "activity_lines": {"activity_5": 2174.8, "activity_10": 2253.272727, "activity_20": 2370.211905, "activity_30": 2371.874194}, "trend_signal": 0, "fair_value": 2138.964744, "relative_strength": -6.504128, "rate_of_change": 0.16700476646817752, "market_dynamics": -1.138728, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2197.5, "high": 2248.5, "low": 2184.0, "close": 2195.0, "volume": 1290}, "trend_line": 2334.066667, "activity_lines": {"activity_5": 2181.3, "activity_10": 2228.963636, "activity_20": 2347.502381, "activity_30": 2363.21828}, "trend_signal": 0, "fair_value": 2141.862179, "relative_strength": -7.188497, "rate_of_change": 0.2103756708106836, "market_dynamics": -1.141791, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2332.5, "high": 2332.5, "low": 2076.5, "close": 2076.5, "volume": 1410}, "trend_line": 2335.783333, "activity_lines": {"activity_5": 2148.966667, "activity_10": 2188.654545, "activity_20": 2314.333333, "activity_30": 2346.601075}, "trend_signal": 0, "fair_value": 2143.698718, "relative_strength": -6.561794, "rate_of_change": 0.07354828481425739, "market_dynamics": -1.123855, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2075.5, "high": 2154.5, "low": 2039.0, "close": 2088.5, "volume": 530}, "trend_line": 2336.683333, "activity_lines": {"activity_5": 2127.866667, "activity_10": 2158.381818, "activity_20": 2284.171429, "activity_30": 2330.647312}, "trend_signal": 0, "fair_value": 2145.772436, "relative_strength": -6.325456, "rate_of_change": 0.0385309710573267, "market_dynamics": -1.149759, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2138.5, "high": 2198.0, "low": 2122.5, "close": 2198.0, "volume": 830}, "trend_line": 2340.316667, "activity_lines": {"activity_5": 2144.233333, "activity_10": 2156.645455, "activity_20": 2266.57619, "activity_30": 2321.7}, "trend_signal": 0, "fair_value": 2148.477564, "relative_strength": -4.212327, "rate_of_change": 0.15549107355233163, "market_dynamics": -1.062233, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2199.0, "high": 2359.0, "low": 2199.0, "close": 2323.5, "volume": 780}, "trend_line": 2347.566667, "activity_lines": {"activity_5": 2201.533333, "activity_10": 2182.772727, "activity_20": 2262.404762, "activity_30": 2320.615054}, "trend_signal": 0, "fair_value": 2152.384615, "relative_strength": -3.824134, "rate_of_change": 0.30978713702422217, "market_dynamics": -0.869841, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2302.5, "high": 2425.0, "low": 2302.5, "close": 2375.0, "volume": 940}, "trend_line": 2356.3, "activity_lines": {"activity_5": 2267.766667, "activity_10": 2218.972727, "activity_20": 2264.12381, "activity_30": 2322.384946}, "trend_signal": 0, "fair_value": 2155.961538, "relative_strength": 1.50461, "rate_of_change": 0.3720163999074251, "market_dynamics": -0.605729, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2377.5, "high": 2427.5, "low": 2368.5, "close": 2368.5, "volume": 710}, "trend_line": 2362.95, "activity_lines": {"activity_5": 2319.833333, "activity_10": 2250.9, "activity_20": 2266.483333, "activity_30": 2323.172043}, "trend_signal": 0, "fair_value": 2158.451923, "relative_strength": -1.107126, "rate_of_change": 0.28222212791238954, "market_dynamics": -0.302878, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2426.5, "high": 2426.5, "low": 2338.0, "close": 2344.5, "volume": 170}, "trend_line": 2368.666667, "activity_lines": {"activity_5": 2344.433333, "activity_10": 2275.127273, "activity_20": 2267.952381, "activity_30": 2321.98172}, "trend_signal": 0, "fair_value": 2161.076923, "relative_strength": -0.372879, "rate_of_change": 0.24192924099114005, "market_dynamics": -0.076645, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2359.0, "high": 2400.5, "low": 2359.0, "close": 2378.0, "volume": 520}, "trend_line": 2376.55, "activity_lines": {"activity_5": 2363.133333, "activity_10": 2301.054545, "activity_20": 2273.995238, "activity_30": 2322.583871}, "trend_signal": 0, "fair_value": 2164.442308, "relative_strength": 4.021994, "rate_of_change": 0.3328173233418589, "market_dynamics": 0.078002, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2428.0, "high": 2450.0, "low": 2368.5, "close": 2368.5, "volume": 400}, "trend_line": 2379.5, "activity_lines": {"activity_5": 2366.666667, "activity_10": 2321.736364, "activity_20": 2279.930952, "activity_30": 2322.064516}, "trend_signal": 0, "fair_value": 2168.13141, "relative_strength": 3.369793, "rate_of_change": 0.12412951547410397, "market_dynamics": 0.179919, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2331.0, "high": 2425.0, "low": 2331.0, "close": 2422.0, "volume": 200}, "trend_line": 2381.283333, "activity_lines": {"activity_5": 2385.033333, "activity_10": 2349.081818, "activity_20": 2291.535714, "activity_30": 2324.806452}, "trend_signal": 0, "fair_value": 2171.900641, "relative_strength": 1.955832, "rate_of_change": 0.07494570287875003, "market_dynamics": 0.288879, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2422.5, "high": 2422.5, "low": 2307.5, "close": 2340.5, "volume": 560}, "trend_line": 2377.033333, "activity_lines": {"activity_5": 2373.1, "activity_10": 2357.481818, "activity_20": 2295.75, "activity_30": 2322.175269}, "trend_signal": 0, "fair_value": 2175.198718, "relative_strength": 0.793127, "rate_of_change": -0.17847519197330225, "market_dynamics": 0.376955, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2341.0, "high": 2386.0, "low": 2330.5, "close": 2339.5, "volume": 230}, "trend_line": 2370.433333, "activity_lines": {"activity_5": 2362.7, "activity_10": 2360.9, "activity_20": 2300.669048, "activity_30": 2319.753763}, "trend_signal": 0, "fair_value": 2178.144231, "relative_strength": 1.715958, "rate_of_change": -0.27765702349954846, "market_dynamics": 0.366648, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2330.5, "high": 2344.5, "low": 2287.0, "close": 2290.0, "volume": 670}, "trend_line": 2363.2, "activity_lines": {"activity_5": 2336.133333, "activity_10": 2350.754545, "activity_20": 2301.938095, "activity_30": 2314.564516}, "trend_signal": 0, "fair_value": 2181.198718, "relative_strength": -0.152302, "rate_of_change": -0.305148130483201, "market_dynamics": 0.340919, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2242.0, "high": 2310.0, "low": 2240.0, "close": 2310.0, "volume": 2180}, "trend_line": 2355.85, "activity_lines": {"activity_5": 2322.1, "activity_10": 2342.572727, "activity_20": 2305.995238, "activity_30": 2311.132258}, "trend_signal": 0, "fair_value": 2184.403846, "relative_strength": -1.491882, "rate_of_change": -0.31101895734596774, "market_dynamics": 0.390166, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2360.0, "high": 2379.5, "low": 2309.0, "close": 2339.5, "volume": 1120}, "trend_line": 2345.85, "activity_lines": {"activity_5": 2321.8, "activity_10": 2340.0, "activity_20": 2313.111905, "activity_30": 2310.077419}, "trend_signal": 0, "fair_value": 2187.551282, "relative_strength": -1.174977, "rate_of_change": -0.42447524248148233, "market_dynamics": 0.441573, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2379.5, "high": 2379.5, "low": 2300.0, "close": 2328.5, "volume": 250}, "trend_line": 2334.75, "activity_lines": {"activity_5": 2323.333333, "activity_10": 2336.072727, "activity_20": 2318.540476, "activity_30": 2308.958065}, "trend_signal": 0, "fair_value": 2190.355769, "relative_strength": 0.345987, "rate_of_change": -0.4731760342732873, "market_dynamics": 0.4496, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2348.5, "high": 2379.5, "low": 2250.5, "close": 2351.5, "volume": 430}, "trend_line": 2325.3, "activity_lines": {"activity_5": 2333.333333, "activity_10": 2337.054545, "activity_20": 2325.47619, "activity_30": 2310.03871}, "trend_signal": 0, "fair_value": 2193.057692, "relative_strength": -2.603225, "rate_of_change": -0.4047542563443546, "market_dynamics": 0.448619, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2342.0, "high": 2365.5, "low": 2342.0, "close": 2365.5, "volume": 130}, "trend_line": 2319.3, "activity_lines": {"activity_5": 2347.2, "activity_10": 2340.454545, "activity_20": 2332.561905, "activity_30": 2312.632258}, "trend_signal": 0, "fair_value": 2195.589744, "relative_strength": -0.976839, "rate_of_change": -0.2580312217778351, "market_dynamics": 0.264025, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2365.5, "high": 2392.0, "low": 2299.0, "close": 2390.0, "volume": 730}, "trend_line": 2316.0, "activity_lines": {"activity_5": 2364.2, "activity_10": 2348.536364, "activity_20": 2341.119048, "activity_30": 2317.193548}, "trend_signal": 1, "fair_value": 2198.336538, "relative_strength": 1.68971, "rate_of_change": -0.14228430992110472, "market_dynamics": 0.152868, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2409.5, "high": 2414.5, "low": 2359.0, "close": 2414.5, "volume": 540}, "trend_line": 2313.15, "activity_lines": {"activity_5": 2384.033333, "activity_10": 2360.681818, "activity_20": 2351.104762, "activity_30": 2323.548387}, "trend_signal": 1, "fair_value": 2200.605769, "relative_strength": 4.494174, "rate_of_change": -0.12305699481864893, "market_dynamics": 0.183415, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2415.5, "high": 2423.5, "low": 2326.0, "close": 2380.5, "volume": 1210}, "trend_line": 2308.883333, "activity_lines": {"activity_5": 2387.533333, "activity_10": 2366.781818, "activity_20": 2356.807143, "activity_30": 2327.893548}, "trend_signal": 1, "fair_value": 2202.775641, "relative_strength": -0.839337, "rate_of_change": -0.184452672762245, "market_dynamics": 0.23607, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2370.0, "high": 2385.5, "low": 2306.0, "close": 2340.0, "volume": 540}, "trend_line": 2301.45, "activity_lines": {"activity_5": 2374.066667, "activity_10": 2364.790909, "activity_20": 2357.204762, "activity_30": 2329.901075}, "trend_signal": 1, "fair_value": 2204.717949, "relative_strength": -1.719227, "rate_of_change": -0.321944937353853, "market_dynamics": 0.191686, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2370.5, "high": 2386.5, "low": 2286.0, "close": 2385.0, "volume": 250}, "trend_line": 2298.433333, "activity_lines": {"activity_5": 2376.366667, "activity_10": 2370.972727, "activity_20": 2360.690476, "activity_30": 2335.291398}, "trend_signal": 1, "fair_value": 2206.426282, "relative_strength": 1.983937, "rate_of_change": -0.13107679940906258, "market_dynamics": 0.132878, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2424.0, "high": 2424.0, "low": 2354.0, "close": 2397.0, "volume": 520}, "trend_line": 2299.583333, "activity_lines": {"activity_5": 2381.366667, "activity_10": 2377.609091, "activity_20": 2364.428571, "activity_30": 2341.650538}, "trend_signal": 1, "fair_value": 2208.24359, "relative_strength": 1.300622, "rate_of_change": 0.05003408119299543, "market_dynamics": 0.107886, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2347.0, "high": 2418.5, "low": 2347.0, "close": 2409.5, "volume": 110}, "trend_line": 2306.4, "activity_lines": {"activity_5": 2390.066667, "activity_10": 2384.936364, "activity_20": 2369.007143, "activity_30": 2348.741935}, "trend_signal": 1, "fair_value": 2210.003205, "relative_strength": 2.522975, "rate_of_change": 0.2964305273124039, "market_dynamics": 0.138098, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2260.5, "high": 2345.0, "low": 2260.5, "close": 2300.0, "volume": 130}, "trend_line": 2310.233333, "activity_lines": {"activity_5": 2362.6, "activity_10": 2371.081818, "activity_20": 2362.992857, "activity_30": 2348.329032}, "trend_signal": 1, "fair_value": 2204.599359, "relative_strength": 1.839358, "rate_of_change": 0.16620417100242968, "market_dynamics": 0.017361, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2300.0, "high": 2381.5, "low": 2298.5, "close": 2355.0, "volume": 170}, "trend_line": 2318.633333, "activity_lines": {"activity_5": 2358.833333, "activity_10": 2367.745455, "activity_20": 2362.542857, "activity_30": 2351.217204}, "trend_signal": 1, "fair_value": 2204.195513, "relative_strength": 4.681965, "rate_of_change": 0.3635996364528297, "market_dynamics": -0.054107, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2355.0, "high": 2416.5, "low": 2304.0, "close": 2416.5, "volume": 580}, "trend_line": 2326.366667, "activity_lines": {"activity_5": 2374.566667, "activity_10": 2375.527273, "activity_20": 2367.9, "activity_30": 2357.531183}, "trend_signal": 1, "fair_value": 2204.820513, "relative_strength": 6.62597, "rate_of_change": 0.33352983802719954, "market_dynamics": 0.020317, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2366.5, "high": 2458.5, "low": 2366.5, "close": 2458.5, "volume": 740}, "trend_line": 2334.983333, "activity_lines": {"activity_5": 2402.2, "activity_10": 2390.018182, "activity_20": 2377.07381, "activity_30": 2366.055914}, "trend_signal": 1, "fair_value": 2203.791667, "relative_strength": 6.278131, "rate_of_change": 0.3703915690604396, "market_dynamics": 0.195332, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2458.5, "high": 2506.0, "low": 2457.0, "close": 2506.0, "volume": 130}, "trend_line": 2345.35, "activity_lines": {"activity_5": 2441.566667, "activity_10": 2411.9, "activity_20": 2390.342857, "activity_30": 2377.089247}, "trend_signal": 1, "fair_value": 2203.891026, "relative_strength": 9.460405, "rate_of_change": 0.44397177716384917, "market_dynamics": 0.705451, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2415.5, "high": 2415.5, "low": 2211.0, "close": 2237.5, "volume": 130}, "trend_line": 2350.716667, "activity_lines": {"activity_5": 2385.0, "activity_10": 2383.3, "activity_20": 2377.640476, "activity_30": 2370.131183}, "trend_signal": 1, "fair_value": 2201.862179, "relative_strength": 7.135602, "rate_of_change": 0.2288215831325915, "market_dynamics": 0.533592, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2187.5, "high": 2187.5, "low": 2039.0, "close": 2048.0, "volume": 450}, "trend_line": 2349.366667, "activity_lines": {"activity_5": 2269.433333, "activity_10": 2322.845455, "activity_20": 2347.380952, "activity_30": 2350.601075}, "trend_signal": 0, "fair_value": 2198.214744, "relative_strength": -1.400923, "rate_of_change": -0.05742929460415332, "market_dynamics": 0.105288, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2187.0, "high": 2187.0, "low": 2138.5, "close": 2181.5, "volume": 890}, "trend_line": 2348.816667, "activity_lines": {"activity_5": 2218.833333, "activity_10": 2291.972727, "activity_20": 2331.22381, "activity_30": 2339.770968}, "trend_signal": 0, "fair_value": 2194.990385, "relative_strength": 1.683775, "rate_of_change": -0.023410564545978008, "market_dynamics": -0.415221, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2399.5, "high": 2400.0, "low": 2085.0, "close": 2231.0, "volume": 640}, "trend_line": 2345.733333, "activity_lines": {"activity_5": 2200.4, "activity_10": 2273.8, "activity_20": 2320.297619, "activity_30": 2332.169892}, "trend_signal": 0, "fair_value": 2192.849359, "relative_strength": 1.289099, "rate_of_change": -0.13127180351364232, "market_dynamics": -0.952534, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2348.5, "high": 2348.5, "low": 2079.0, "close": 2129.0, "volume": 260}, "trend_line": 2337.533333, "activity_lines": {"activity_5": 2163.133333, "activity_10": 2240.1, "activity_20": 2300.033333, "activity_30": 2318.187097}, "trend_signal": 0, "fair_value": 2190.974359, "relative_strength": -6.066823, "rate_of_change": -0.34957085209311267, "market_dynamics": -0.980024, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2279.0, "high": 2279.0, "low": 2120.0, "close": 2156.0, "volume": 210}, "trend_line": 2330.45, "activity_lines": {"activity_5": 2160.0, "activity_10": 2216.409091, "activity_20": 2283.342857, "activity_30": 2306.475269}, "trend_signal": 0, "fair_value": 2190.49359, "relative_strength": -6.326841, "rate_of_change": -0.3030259675873482, "market_dynamics": -0.971708, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2156.0, "high": 2250.0, "low": 2132.5, "close": 2222.0, "volume": 910}, "trend_line": 2326.366667, "activity_lines": {"activity_5": 2184.3, "activity_10": 2207.336364, "activity_20": 2273.759524, "activity_30": 2299.478495}, "trend_signal": 0, "fair_value": 2189.782051, "relative_strength": -3.822449, "rate_of_change": -0.17521650325044688, "market_dynamics": -0.871015, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2198.0, "high": 2198.0, "low": 2198.0, "close": 2198.0, "volume": 20}, "trend_line": 2320.366667, "activity_lines": {"activity_5": 2189.0, "activity_10": 2196.318182, "activity_20": 2262.507143, "activity_30": 2291.196774}, "trend_signal": 0, "fair_value": 2189.25641, "relative_strength": -3.046282, "rate_of_change": -0.2579129113699599, "market_dynamics": -0.904149, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2198.0, "high": 2200.0, "low": 2198.0, "close": 2200.0, "volume": 70}, "trend_line": 2314.75, "activity_lines": {"activity_5": 2193.266667, "activity_10": 2189.636364, "activity_20": 2252.242857, "activity_30": 2283.431183}, "trend_signal": 0, "fair_value": 2188.160256, "relative_strength": -4.698886, "rate_of_change": -0.24205945895876724, "market_dynamics": -0.847557, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2200.0, "high": 2343.0, "low": 2150.0, "close": 2230.0, "volume": 340}, "trend_line": 2308.35, "activity_lines": {"activity_5": 2209.6, "activity_10": 2193.109091, "activity_20": 2245.740476, "activity_30": 2277.963441}, "trend_signal": 0, "fair_value": 2187.064103, "relative_strength": -2.620434, "rate_of_change": -0.2764877416567703, "market_dynamics": -0.678891, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2230.0, "high": 2324.5, "low": 2230.0, "close": 2319.5, "volume": 200}, "trend_line": 2307.65, "activity_lines": {"activity_5": 2249.033333, "activity_10": 2217.872727, "activity_20": 2248.640476, "activity_30": 2278.682796}, "trend_signal": 0, "fair_value": 2187.544872, "relative_strength": 1.130177, "rate_of_change": -0.030324690796448464, "market_dynamics": -0.608722, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2322.5, "high": 2322.5, "low": 2212.0, "close": 2212.0, "volume": 150}, "trend_line": 2303.4, "activity_lines": {"activity_5": 2241.733333, "activity_10": 2221.6, "activity_20": 2241.592857, "activity_30": 2272.511828}, "trend_signal": 0, "fair_value": 2188.096154, "relative_strength": -4.769012, "rate_of_change": -0.18417004311745713, "market_dynamics": -0.480198, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2200.0, "high": 2270.0, "low": 2200.0, "close": 2270.0, "volume": 550}, "trend_line": 2302.733333, "activity_lines": {"activity_5": 2254.433333, "activity_10": 2232.890909, "activity_20": 2240.678571, "activity_30": 2270.356989}, "trend_signal": 0, "fair_value": 2189.826923, "relative_strength": -6.321983, "rate_of_change": -0.028942736823823968, "market_dynamics": -0.200596, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2280.5, "high": 2315.0, "low": 2280.5, "close": 2310.0, "volume": 270}, "trend_line": 2302.733333, "activity_lines": {"activity_5": 2275.666667, "activity_10": 2249.845455, "activity_20": 2244.121429, "activity_30": 2270.825806}, "trend_signal": 0, "fair_value": 2191.852564, "relative_strength": -3.715544, "rate_of_change": 0.0, "market_dynamics": -0.030091, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2314.5, "high": 2437.5, "low": 2305.0, "close": 2400.5, "volume": 560}, "trend_line": 2304.766667, "activity_lines": {"activity_5": 2319.733333, "activity_10": 2281.818182, "activity_20": 2256.597619, "activity_30": 2277.133333}, "trend_signal": 0, "fair_value": 2195.214744, "relative_strength": 0.648342, "rate_of_change": 0.08830088881158957, "market_dynamics": 0.298405, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2410.0, "high": 2500.0, "low": 2342.5, "close": 2400.0, "volume": 980}, "trend_line": 2307.15, "activity_lines": {"activity_5": 2352.266667, "activity_10": 2308.763636, "activity_20": 2269.069048, "activity_30": 2283.277419}, "trend_signal": 0, "fair_value": 2197.858974, "relative_strength": -0.044548, "rate_of_change": 0.10340886277665959, "market_dynamics": 0.770338, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2356.5, "high": 2498.5, "low": 2356.5, "close": 2490.0, "volume": 1570}, "trend_line": 2311.766667, "activity_lines": {"activity_5": 2409.433333, "activity_10": 2347.636364, "activity_20": 2289.635714, "activity_30": 2295.074194}, "trend_signal": 0, "fair_value": 2201.128205, "relative_strength": -0.439929, "rate_of_change": 0.20010259410960618, "market_dynamics": 1.101175, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2490.0, "high": 2820.0, "low": 2229.0, "close": 2240.5, "volume": 3260}, "trend_line": 2307.6, "activity_lines": {"activity_5": 2364.9, "activity_10": 2336.272727, "activity_20": 2285.797619, "activity_30": 2290.476344}, "trend_signal": 0, "fair_value": 2202.628205, "relative_strength": -8.801704, "rate_of_change": -0.18023735091773263, "market_dynamics": 1.209604, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2227.0, "high": 2340.0, "low": 2209.0, "close": 2251.0, "volume": 980}, "trend_line": 2302.966667, "activity_lines": {"activity_5": 2325.833333, "activity_10": 2326.045455, "activity_20": 2283.797619, "activity_30": 2286.824731}, "trend_signal": 0, "fair_value": 2203.442308, "relative_strength": -10.433128, "rate_of_change": -0.20078579476511382, "market_dynamics": 1.010096, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2260.5, "high": 2327.0, "low": 2227.0, "close": 2253.0, "volume": 320}, "trend_line": 2297.583333, "activity_lines": {"activity_5": 2291.366667, "activity_10": 2315.254545, "activity_20": 2282.97619, "activity_30": 2283.601075}, "trend_signal": 0, "fair_value": 2204.660256, "relative_strength": -13.421886, "rate_of_change": -0.2337564879743917, "market_dynamics": 0.676008, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2249.0, "high": 2320.0, "low": 2221.0, "close": 2270.0, "volume": 320}, "trend_line": 2293.9, "activity_lines": {"activity_5": 2272.4, "activity_10": 2307.136364, "activity_20": 2284.978571, "activity_30": 2281.821505}, "trend_signal": 0, "fair_value": 2205.759615, "relative_strength": -11.127424, "rate_of_change": -0.1603133582619851, "market_dynamics": 0.292461, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2270.0, "high": 2349.5, "low": 2225.5, "close": 2349.5, "volume": 750}, "trend_line": 2294.216667, "activity_lines": {"activity_5": 2288.6, "activity_10": 2314.372727, "activity_20": 2294.397619, "activity_30": 2285.408602}, "trend_signal": 0, "fair_value": 2208.0, "relative_strength": -8.145406, "rate_of_change": 0.013804743014083099, "market_dynamics": 0.23231, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2230.0, "close": 2250.0, "volume": 870}, "trend_line": 2289.716667, "activity_lines": {"activity_5": 2281.0, "activity_10": 2301.018182, "activity_20": 2292.904762, "activity_30": 2282.555914}, "trend_signal": 0, "fair_value": 2208.948718, "relative_strength": -12.515742, "rate_of_change": -0.1961453800213369, "market_dynamics": 0.119423, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2237.0, "close": 2241.0, "volume": 270}, "trend_line": 2284.516667, "activity_lines": {"activity_5": 2269.766667, "activity_10": 2286.390909, "activity_20": 2290.228571, "activity_30": 2279.412903}, "trend_signal": 0, "fair_value": 2209.862179, "relative_strength": -16.080707, "rate_of_change": -0.22710233431690666, "market_dynamics": 0.000274, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2291.0, "high": 2330.0, "low": 2291.0, "close": 2330.0, "volume": 790}, "trend_line": 2281.866667, "activity_lines": {"activity_5": 2288.866667, "activity_10": 2289.2, "activity_20": 2295.980952, "activity_30": 2282.347312}, "trend_signal": 1, "fair_value": 2211.073718, "relative_strength": -13.102544, "rate_of_change": -0.11599827824762773, "market_dynamics": 0.00143, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2304.0, "high": 2499.5, "low": 2248.5, "close": 2499.5, "volume": 1060}, "trend_line": 2288.516667, "activity_lines": {"activity_5": 2359.333333, "activity_10": 2324.109091, "activity_20": 2316.919048, "activity_30": 2296.388172}, "trend_signal": 1, "fair_value": 2213.974359, "relative_strength": -7.319891, "rate_of_change": 0.29142807054291797, "market_dynamics": 0.142173, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2499.5, "high": 2499.5, "low": 2285.0, "close": 2370.0, "volume": 790}, "trend_line": 2289.016667, "activity_lines": {"activity_5": 2371.333333, "activity_10": 2333.663636, "activity_20": 2323.888095, "activity_30": 2301.645161}, "trend_signal": 1, "fair_value": 2215.519231, "relative_strength": -12.643774, "rate_of_change": 0.021848213177116445, "market_dynamics": 0.231897, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2498.5, "high": 2551.0, "low": 2418.5, "close": 2501.0, "volume": 1110}, "trend_line": 2291.833333, "activity_lines": {"activity_5": 2425.633333, "activity_10": 2369.218182, "activity_20": 2342.628571, "activity_30": 2315.321505}, "trend_signal": 1, "fair_value": 2217.849359, "relative_strength": -12.038838, "rate_of_change": 0.1230513539113592, "market_dynamics": 0.562974, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2501.0, "high": 2501.5, "low": 2450.0, "close": 2490.0, "volume": 530}, "trend_line": 2292.883333, "activity_lines": {"activity_5": 2459.533333, "activity_10": 2398.036364, "activity_20": 2358.878571, "activity_30": 2328.106452}, "trend_signal": 1, "fair_value": 2220.240385, "relative_strength": -11.267742, "rate_of_change": 0.04581484983577477, "market_dynamics": 0.734142, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2579.0, "high": 2579.0, "low": 2437.0, "close": 2466.0, "volume": 290}, "trend_line": 2291.55, "activity_lines": {"activity_5": 2468.833333, "activity_10": 2418.145455, "activity_20": 2371.461905, "activity_30": 2339.275269}, "trend_signal": 1, "fair_value": 2222.634615, "relative_strength": -14.83174, "rate_of_change": -0.058150930787023984, "market_dynamics": 0.625469, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2446.0, "high": 2600.0, "low": 2446.0, "close": 2600.0, "volume": 1700}, "trend_line": 2303.633333, "activity_lines": {"activity_5": 2513.733333, "activity_10": 2458.745455, "activity_20": 2395.683333, "activity_30": 2359.175269}, "trend_signal": 1, "fair_value": 2225.717949, "relative_strength": -15.184182, "rate_of_change": 0.5272995570683615, "market_dynamics": 0.890459, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2569.0, "high": 2600.0, "low": 2469.0, "close": 2505.0, "volume": 1050}, "trend_line": 2318.866667, "activity_lines": {"activity_5": 2520.266667, "activity_10": 2476.072727, "activity_20": 2409.521429, "activity_30": 2372.166667}, "trend_signal": 1, "fair_value": 2227.599359, "relative_strength": -14.490066, "rate_of_change": 0.661274248022854, "market_dynamics": 1.036481, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2480.5, "high": 2590.0, "low": 2440.0, "close": 2502.5, "volume": 920}, "trend_line": 2329.566667, "activity_lines": {"activity_5": 2516.966667, "activity_10": 2490.118182, "activity_20": 2421.72619, "activity_30": 2384.013978}, "trend_signal": 1, "fair_value": 2229.887821, "relative_strength": -14.437683, "rate_of_change": 0.4614323088202067, "market_dynamics": 1.208754, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2552.5, "high": 2552.5, "low": 2481.5, "close": 2551.5, "volume": 380}, "trend_line": 2340.25, "activity_lines": {"activity_5": 2529.9, "activity_10": 2508.481818, "activity_20": 2437.490476, "activity_30": 2398.332258}, "trend_signal": 1, "fair_value": 2232.576923, "relative_strength": -9.362255, "rate_of_change": 0.4585974357951246, "market_dynamics": 1.351928, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2551.5, "high": 2589.0, "low": 2502.5, "close": 2589.0, "volume": 110}, "trend_line": 2355.583333, "activity_lines": {"activity_5": 2551.233333, "activity_10": 2528.018182, "activity_20": 2455.67619, "activity_30": 2414.380645}, "trend_signal": 1, "fair_value": 2235.310897, "relative_strength": -10.760093, "rate_of_change": 0.6552006409571643, "market_dynamics": 1.30708, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2600.0, "high": 2730.0, "low": 2505.5, "close": 2515.5, "volume": 1320}, "trend_line": 2367.566667, "activity_lines": {"activity_5": 2539.866667, "activity_10": 2529.481818, "activity_20": 2465.964286, "activity_30": 2424.697849}, "trend_signal": 1, "fair_value": 2236.737179, "relative_strength": -13.434801, "rate_of_change": 0.5087204444063713, "market_dynamics": 1.18695, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2565.5, "high": 2689.0, "low": 2510.0, "close": 2646.0, "volume": 450}, "trend_line": 2381.7, "activity_lines": {"activity_5": 2577.633333, "activity_10": 2554.381818, "activity_20": 2488.130952, "activity_30": 2442.66129}, "trend_signal": 1, "fair_value": 2239.673077, "relative_strength": -9.342508, "rate_of_change": 0.5969560729585894, "market_dynamics": 1.171546, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2746.0, "high": 2746.0, "low": 2566.0, "close": 2646.0, "volume": 900}, "trend_line": 2396.633333, "activity_lines": {"activity_5": 2606.0, "activity_10": 2574.263636, "activity_20": 2509.554762, "activity_30": 2459.712903}, "trend_signal": 1, "fair_value": 2243.067308, "relative_strength": -6.698266, "rate_of_change": 0.6270031070244113, "market_dynamics": 1.261821, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2678.5, "high": 2999.5, "low": 2649.5, "close": 2734.0, "volume": 2640}, "trend_line": 2414.433333, "activity_lines": {"activity_5": 2654.133333, "activity_10": 2607.509091, "activity_20": 2537.428571, "activity_30": 2481.478495}, "trend_signal": 1, "fair_value": 2246.701923, "relative_strength": -5.814322, "rate_of_change": 0.7427085217795276, "market_dynamics": 1.407627, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2790.0, "high": 2824.5, "low": 2680.5, "close": 2821.0, "volume": 830}, "trend_line": 2434.133333, "activity_lines": {"activity_5": 2719.1, "activity_10": 2652.136364, "activity_20": 2571.288095, "activity_30": 2507.708602}, "trend_signal": 1, "fair_value": 2251.080128, "relative_strength": -1.916591, "rate_of_change": 0.8159264424800863, "market_dynamics": 1.489955, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2871.0, "high": 3430.0, "low": 2771.5, "close": 2951.0, "volume": 4920}, "trend_line": 2455.183333, "activity_lines": {"activity_5": 2811.933333, "activity_10": 2713.945455, "activity_20": 2614.82381, "activity_30": 2541.054839}, "trend_signal": 1, "fair_value": 2255.951923, "relative_strength": -0.418385, "rate_of_change": 0.8647841806617963, "market_dynamics": 1.601718, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3106.0, "high": 3322.0, "low": 3000.0, "close": 3070.0, "volume": 8290}, "trend_line": 2483.783333, "activity_lines": {"activity_5": 2915.4, "activity_10": 2791.009091, "activity_20": 2666.45, "activity_30": 2580.72043}, "trend_signal": 1, "fair_value": 2261.400641, "relative_strength": -0.039136, "rate_of_change": 1.1648824597164984, "market_dynamics": 1.662112, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3000.0, "high": 3070.0, "low": 2870.0, "close": 2996.5, "volume": 8990}, "trend_line": 2508.0, "activity_lines": {"activity_5": 2966.1, "activity_10": 2844.436364, "activity_20": 2707.645238, "activity_30": 2613.798925}, "trend_signal": 1, "fair_value": 2265.971154, "relative_strength": -2.139472, "rate_of_change": 0.9749911225449126, "market_dynamics": 1.662112, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3140.0, "high": 3164.0, "low": 2850.0, "close": 2901.0, "volume": 12370}, "trend_line": 2527.7, "activity_lines": {"activity_5": 2961.6, "activity_10": 2871.518182, "activity_20": 2736.190476, "activity_30": 2639.153763}, "trend_signal": 1, "fair_value": 2270.304487, "relative_strength": -4.17408, "rate_of_change": 0.7854864433811729, "market_dynamics": 1.707631, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2877.0, "high": 2947.5, "low": 2650.0, "close": 2849.5, "volume": 8780}, "trend_line": 2542.666667, "activity_lines": {"activity_5": 2928.8, "activity_10": 2882.881818, "activity_20": 2756.688095, "activity_30": 2659.915054}, "trend_signal": 1, "fair_value": 2274.692308, "relative_strength": -7.208257, "rate_of_change": 0.5921061439253134, "market_dynamics": 1.526498, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2805.5, "high": 2974.0, "low": 2772.5, "close": 2851.0, "volume": 5990}, "trend_line": 2557.7, "activity_lines": {"activity_5": 2894.6, "activity_10": 2889.781818, "activity_20": 2774.854762, "activity_30": 2679.807527}, "trend_signal": 1, "fair_value": 2279.102564, "relative_strength": -11.20588, "rate_of_change": 0.5912427765349652, "market_dynamics": 1.335686, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2860.0, "high": 2910.0, "low": 2800.5, "close": 2800.5, "volume": 3130}, "trend_line": 2568.05, "activity_lines": {"activity_5": 2850.233333, "activity_10": 2881.4, "activity_20": 2786.538095, "activity_30": 2695.472043}, "trend_signal": 1, "fair_value": 2283.298077, "relative_strength": -12.215368, "rate_of_change": 0.4046604371114816, "market_dynamics": 0.9379, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2833.5, "high": 2909.0, "low": 2833.5, "close": 2909.0, "volume": 1300}, "trend_line": 2590.333333, "activity_lines": {"activity_5": 2860.0, "activity_10": 2889.936364, "activity_20": 2806.504762, "activity_30": 2717.468817}, "trend_signal": 1, "fair_value": 2287.951923, "relative_strength": -11.573529, "rate_of_change": 0.8677141410798019, "market_dynamics": 0.600546, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2929.5, "high": 2974.0, "low": 2792.0, "close": 2874.0, "volume": 3700}, "trend_line": 2611.1, "activity_lines": {"activity_5": 2863.933333, "activity_10": 2887.327273, "activity_20": 2821.195238, "activity_30": 2735.769892}, "trend_signal": 1, "fair_value": 2292.932692, "relative_strength": -7.176349, "rate_of_change": 0.8016986360573491, "market_dynamics": 0.326095, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2800.0, "high": 3000.0, "low": 2550.0, "close": 2840.0, "volume": 2680}, "trend_line": 2630.666667, "activity_lines": {"activity_5": 2858.333333, "activity_10": 2875.990909, "activity_20": 2830.819048, "activity_30": 2750.537634}, "trend_signal": 1, "fair_value": 2298.141026, "relative_strength": -4.795182, "rate_of_change": 0.7493649036804433, "market_dynamics": -0.003518, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2895.0, "close": 2933.5, "volume": 880}, "trend_line": 2652.783333, "activity_lines": {"activity_5": 2884.533333, "activity_10": 2881.309091, "activity_20": 2847.566667, "activity_30": 2770.075269}, "trend_signal": 1, "fair_value": 2303.948718, "relative_strength": -0.481781, "rate_of_change": 0.8407247591433405, "market_dynamics": -0.126993, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2933.5, "high": 2990.0, "low": 2721.0, "close": 2800.5, "volume": 2590}, "trend_line": 2667.816667, "activity_lines": {"activity_5": 2860.9, "activity_10": 2862.763636, "activity_20": 2850.059524, "activity_30": 2779.605376}, "trend_signal": 1, "fair_value": 2308.589744, "relative_strength": -4.494577, "rate_of_change": 0.5667004090755947, "market_dynamics": -0.375572, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2790.0, "high": 2999.5, "low": 2790.0, "close": 2809.0, "volume": 1410}, "trend_line": 2686.45, "activity_lines": {"activity_5": 2840.1, "activity_10": 2850.663636, "activity_20": 2851.954762, "activity_30": 2788.713978}, "trend_signal": 1, "fair_value": 2312.99359, "relative_strength": -3.302456, "rate_of_change": 0.6984487813757169, "market_dynamics": -0.597714, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2989.5, "high": 2989.5, "low": 2840.5, "close": 2871.0, "volume": 980}, "trend_line": 2707.45, "activity_lines": {"activity_5": 2846.633333, "activity_10": 2853.245455, "activity_20": 2858.295238, "activity_30": 2800.62043}, "trend_signal": 1, "fair_value": 2318.134615, "relative_strength": -7.423558, "rate_of_change": 0.7817007575052579, "market_dynamics": -0.730684, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2971.0, "high": 3110.0, "low": 2871.0, "close": 3036.0, "volume": 3000}, "trend_line": 2730.983333, "activity_lines": {"activity_5": 2908.366667, "activity_10": 2886.372727, "activity_20": 2878.828571, "activity_30": 2821.817204}, "trend_signal": 1, "fair_value": 2324.147436, "relative_strength": -4.333111, "rate_of_change": 0.8692065596779373, "market_dynamics": -0.733037, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3109.0, "high": 3571.0, "low": 2980.0, "close": 2981.5, "volume": 2320}, "trend_line": 2747.05, "activity_lines": {"activity_5": 2938.866667, "activity_10": 2906.2, "activity_20": 2892.042857, "activity_30": 2837.97957}, "trend_signal": 1, "fair_value": 2330.298077, "relative_strength": -7.590625, "rate_of_change": 0.5883106940220953, "market_dynamics": -0.648652, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3102.0, "high": 3177.0, "low": 3010.0, "close": 3080.0, "volume": 680}, "trend_line": 2770.716667, "activity_lines": {"activity_5": 2999.0, "activity_10": 2941.563636, "activity_20": 2912.419048, "activity_30": 2859.460215}, "trend_signal": 1, "fair_value": 2336.679487, "relative_strength": -4.005198, "rate_of_change": 0.8615302597331669, "market_dynamics": -0.427665, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3150.0, "high": 3160.0, "low": 3080.0, "close": 3109.0, "volume": 290}, "trend_line": 2790.983333, "activity_lines": {"activity_5": 3050.166667, "activity_10": 2977.118182, "activity_20": 2933.490476, "activity_30": 2881.284946}, "trend_signal": 1, "fair_value": 2344.301282, "relative_strength": -7.786171, "rate_of_change": 0.7314593455686599, "market_dynamics": -0.130371, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3110.0, "high": 3280.0, "low": 3110.0, "close": 3280.0, "volume": 970}, "trend_line": 2817.316667, "activity_lines": {"activity_5": 3138.333333, "activity_10": 3040.127273, "activity_20": 2968.642857, "activity_30": 2912.834409}, "trend_signal": 1, "fair_value": 2352.801282, "relative_strength": -0.454052, "rate_of_change": 0.9435145559144018, "market_dynamics": 0.176204, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3120.0, "close": 3200.0, "volume": 1010}, "trend_line": 2841.783333, "activity_lines": {"activity_5": 3172.566667, "activity_10": 3081.209091, "activity_20": 2993.57619, "activity_30": 2937.523656}, "trend_signal": 1, "fair_value": 2360.977564, "relative_strength": -5.548894, "rate_of_change": 0.8684386205705786, "market_dynamics": 0.487009, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3247.0, "high": 3328.0, "low": 3060.0, "close": 3195.0, "volume": 1450}, "trend_line": 2861.616667, "activity_lines": {"activity_5": 3194.2, "activity_10": 3114.836364, "activity_20": 3016.228571, "activity_30": 2960.311828}, "trend_signal": 1, "fair_value": 2368.878205, "relative_strength": -9.630367, "rate_of_change": 0.6979185840696154, "market_dynamics": 0.729787, "expectation": {"probability": 54.0784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a2ea06e-6f4d-42b8-a5be-ee4715113b24/", "share_image": "https://sharemaestro.com/terminal/9a2ea06e-6f4d-42b8-a5be-ee4715113b24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}