{"ticker": {"uuid": "9a30357b-b675-44d2-a718-66a249dcb4be", "symbol": "JANX", "name": "Janux Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANX rose 7.44%, moving from 13.58 to 14.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.85 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.59"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.85"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 14.84, "low": 14.28, "close": 14.59, "volume": 4147759}, "trend_line": 16.2755, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.526273, "activity_20": 14.29369, "activity_30": 14.577108}, "trend_signal": 0, "fair_value": 27.172436, "relative_strength": -40.84948, "rate_of_change": -2.810595403712377, "market_dynamics": 0.544682, "expectation": {"probability": 44.0417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.6, "high": 14.66, "low": 12.27, "close": 12.58, "volume": 745060}, "trend_line": 14.8735, "activity_lines": {"activity_5": 12.747, "activity_10": 13.343455, "activity_20": 13.761429, "activity_30": 14.482817}, "trend_signal": 0, "fair_value": 17.206587, "relative_strength": -27.578338, "rate_of_change": -1.1847925764257436, "market_dynamics": -0.489926, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.74, "high": 14.57, "low": 12.52, "close": 12.57, "volume": 370143}, "trend_line": 14.807167, "activity_lines": {"activity_5": 12.687333, "activity_10": 13.132818, "activity_20": 13.541167, "activity_30": 14.334204}, "trend_signal": 0, "fair_value": 17.162429, "relative_strength": -30.111609, "rate_of_change": -0.4459811073385565, "market_dynamics": -0.509513, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.52, "high": 12.65, "low": 11.72, "close": 12.5, "volume": 506871}, "trend_line": 14.7595, "activity_lines": {"activity_5": 12.616333, "activity_10": 12.924909, "activity_20": 13.359143, "activity_30": 14.185355}, "trend_signal": 0, "fair_value": 17.118443, "relative_strength": -29.286574, "rate_of_change": -0.32191843314795177, "market_dynamics": -0.268767, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.39, "high": 12.73, "low": 10.85, "close": 11.87, "volume": 1041394}, "trend_line": 14.700833, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.641364, "activity_20": 13.157595, "activity_30": 13.998935}, "trend_signal": 0, "fair_value": 17.069393, "relative_strength": -33.840376, "rate_of_change": -0.3974863647142505, "market_dynamics": -0.263066, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.65, "high": 12.81, "low": 11.45, "close": 12.21, "volume": 333072}, "trend_line": 14.6375, "activity_lines": {"activity_5": 12.25, "activity_10": 12.484, "activity_20": 13.019619, "activity_30": 13.838237}, "trend_signal": 0, "fair_value": 17.024398, "relative_strength": -30.909109, "rate_of_change": -0.43081232199563174, "market_dynamics": -0.268586, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.13, "high": 12.78, "low": 11.875, "close": 12.46, "volume": 243796}, "trend_line": 14.637833, "activity_lines": {"activity_5": 12.288, "activity_10": 12.428636, "activity_20": 12.931405, "activity_30": 13.697753}, "trend_signal": 0, "fair_value": 16.982523, "relative_strength": -31.188651, "rate_of_change": 0.002274978650734408, "market_dynamics": -0.319288, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.86, "high": 13.14, "low": 12.0, "close": 12.79, "volume": 742593}, "trend_line": 14.668833, "activity_lines": {"activity_5": 12.444, "activity_10": 12.474909, "activity_20": 12.888286, "activity_30": 13.578538}, "trend_signal": 0, "fair_value": 16.944409, "relative_strength": -28.281172, "rate_of_change": 0.21177998136745246, "market_dynamics": -0.352617, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.39, "high": 14.92, "low": 12.35, "close": 13.41, "volume": 773664}, "trend_line": 14.676833, "activity_lines": {"activity_5": 12.792, "activity_10": 12.633182, "activity_20": 12.921119, "activity_30": 13.497323}, "trend_signal": 0, "fair_value": 16.912568, "relative_strength": -26.203871, "rate_of_change": 0.05453739912371281, "market_dynamics": -0.27255, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.4, "high": 14.08, "low": 12.19, "close": 12.35, "volume": 391235}, "trend_line": 14.669833, "activity_lines": {"activity_5": 12.726, "activity_10": 12.597818, "activity_20": 12.856238, "activity_30": 13.347204}, "trend_signal": 0, "fair_value": 16.87183, "relative_strength": -29.658212, "rate_of_change": -0.04769421304991119, "market_dynamics": -0.243576, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.38, "high": 13.38, "low": 11.62, "close": 12.58, "volume": 389427}, "trend_line": 14.4035, "activity_lines": {"activity_5": 12.704667, "activity_10": 12.586727, "activity_20": 12.811262, "activity_30": 13.212376}, "trend_signal": 0, "fair_value": 16.83385, "relative_strength": -27.044732, "rate_of_change": -1.815514873277707, "market_dynamics": -0.131912, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.56, "high": 12.6, "low": 10.8776, "close": 11.06, "volume": 490375}, "trend_line": 14.0485, "activity_lines": {"activity_5": 12.152, "activity_10": 12.319091, "activity_20": 12.616381, "activity_30": 12.996667}, "trend_signal": 0, "fair_value": 16.783202, "relative_strength": -34.068656, "rate_of_change": -2.46467872392126, "market_dynamics": -0.216342, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.06, "high": 11.7, "low": 10.82, "close": 11.01, "volume": 378693}, "trend_line": 13.682167, "activity_lines": {"activity_5": 11.676, "activity_10": 12.07, "activity_20": 12.42169, "activity_30": 12.800634}, "trend_signal": 0, "fair_value": 16.733, "relative_strength": -35.239047, "rate_of_change": -2.6076307079047645, "market_dynamics": -0.475232, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.045, "high": 11.44, "low": 10.37, "close": 11.01, "volume": 407358}, "trend_line": 13.349167, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.849273, "activity_20": 12.238476, "activity_30": 12.628237}, "trend_signal": 0, "fair_value": 16.683664, "relative_strength": -37.342486, "rate_of_change": -2.4338249927807505, "market_dynamics": -0.536831, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.1, "close": 10.185, "volume": 217711}, "trend_line": 13.074667, "activity_lines": {"activity_5": 10.846333, "activity_10": 11.505636, "activity_20": 11.993976, "activity_30": 12.424097}, "trend_signal": 0, "fair_value": 16.62812, "relative_strength": -40.865832, "rate_of_change": -2.0563080827440374, "market_dynamics": -0.862689, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 10.86, "low": 9.788, "close": 9.87, "volume": 342656}, "trend_line": 12.815, "activity_lines": {"activity_5": 10.413333, "activity_10": 11.135364, "activity_20": 11.744357, "activity_30": 12.217344}, "trend_signal": 0, "fair_value": 16.570847, "relative_strength": -41.991616, "rate_of_change": -1.9860314606865346, "market_dynamics": -1.087386, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.93, "high": 10.22, "low": 9.26, "close": 9.6, "volume": 285809}, "trend_line": 12.624, "activity_lines": {"activity_5": 10.071, "activity_10": 10.758545, "activity_20": 11.494976, "activity_30": 12.009925}, "trend_signal": 0, "fair_value": 16.512269, "relative_strength": -41.164528, "rate_of_change": -1.4904408895825123, "market_dynamics": -1.249693, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.55, "high": 10.6392, "low": 9.312, "close": 10.08, "volume": 279582}, "trend_line": 12.415333, "activity_lines": {"activity_5": 9.986, "activity_10": 10.521, "activity_20": 11.315833, "activity_30": 11.845796}, "trend_signal": 0, "fair_value": 16.458667, "relative_strength": -37.683589, "rate_of_change": -1.652938846641319, "market_dynamics": -1.449456, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.97, "high": 10.46, "low": 8.99, "close": 10.04, "volume": 316823}, "trend_line": 12.280333, "activity_lines": {"activity_5": 9.949667, "activity_10": 10.325455, "activity_20": 11.145595, "activity_30": 11.692548}, "trend_signal": 0, "fair_value": 16.40562, "relative_strength": -38.535263, "rate_of_change": -1.0873651153778943, "market_dynamics": -1.407888, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.82, "high": 10.56, "low": 8.69, "close": 8.74, "volume": 451923}, "trend_line": 12.174, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.954818, "activity_20": 10.867357, "activity_30": 11.46414}, "trend_signal": 0, "fair_value": 16.342787, "relative_strength": -45.965712, "rate_of_change": -0.865880428486761, "market_dynamics": -1.363304, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.88, "high": 9.04, "low": 6.74, "close": 6.75, "volume": 662347}, "trend_line": 12.015667, "activity_lines": {"activity_5": 8.572667, "activity_10": 9.288, "activity_20": 10.41219, "activity_30": 11.114204}, "trend_signal": 0, "fair_value": 16.264797, "relative_strength": -56.15619, "rate_of_change": -1.300583210119919, "market_dynamics": -1.264626, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.63, "high": 6.885, "low": 5.74, "close": 6.02, "volume": 674158}, "trend_line": 11.813, "activity_lines": {"activity_5": 7.565333, "activity_10": 8.594455, "activity_20": 9.920452, "activity_30": 10.727387}, "trend_signal": 0, "fair_value": 16.182177, "relative_strength": -58.997277, "rate_of_change": -1.6866895528978951, "market_dynamics": -1.202956, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.16, "high": 7.05, "low": 6.02, "close": 6.77, "volume": 482030}, "trend_line": 11.591333, "activity_lines": {"activity_5": 7.046667, "activity_10": 8.128909, "activity_20": 9.531381, "activity_30": 10.402032}, "trend_signal": 0, "fair_value": 16.10688, "relative_strength": -55.661243, "rate_of_change": -1.876466604588166, "market_dynamics": -1.223756, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.85, "high": 6.88, "low": 5.65, "close": 6.04, "volume": 695933}, "trend_line": 11.304667, "activity_lines": {"activity_5": 6.505333, "activity_10": 7.607727, "activity_20": 9.100405, "activity_30": 10.043882}, "trend_signal": 0, "fair_value": 16.026984, "relative_strength": -60.708446, "rate_of_change": -2.4731064149395094, "market_dynamics": -1.184033, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.04, "high": 9.4849, "low": 5.805, "close": 8.68, "volume": 1527659}, "trend_line": 11.080333, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.656909, "activity_20": 8.951619, "activity_30": 9.874548}, "trend_signal": 0, "fair_value": 15.969134, "relative_strength": -43.883686, "rate_of_change": -1.9844370471063029, "market_dynamics": -0.911287, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.68, "high": 9.7099, "low": 8.425, "close": 9.23, "volume": 336592}, "trend_line": 10.877333, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.833455, "activity_20": 8.870405, "activity_30": 9.755172}, "trend_signal": 0, "fair_value": 15.916484, "relative_strength": -40.135925, "rate_of_change": -1.832074902442006, "market_dynamics": -0.624977, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.11, "high": 10.49, "low": 8.12, "close": 9.04, "volume": 562164}, "trend_line": 10.687, "activity_lines": {"activity_5": 8.467333, "activity_10": 7.987091, "activity_20": 8.785286, "activity_30": 9.636634}, "trend_signal": 0, "fair_value": 15.863178, "relative_strength": -40.749954, "rate_of_change": -1.749813120550789, "market_dynamics": -0.217501, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.05, "high": 9.74, "low": 8.87, "close": 9.01, "volume": 269022}, "trend_line": 10.562333, "activity_lines": {"activity_5": 8.82, "activity_10": 8.145455, "activity_20": 8.713595, "activity_30": 9.528441}, "trend_signal": 0, "fair_value": 15.810462, "relative_strength": -40.480994, "rate_of_change": -1.1665294282773346, "market_dynamics": 0.136655, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.91, "high": 11.05, "low": 8.49, "close": 10.37, "volume": 801106}, "trend_line": 10.462667, "activity_lines": {"activity_5": 9.476667, "activity_10": 8.570545, "activity_20": 8.789429, "activity_30": 9.516032}, "trend_signal": 0, "fair_value": 15.768931, "relative_strength": -33.05159, "rate_of_change": -0.9435983508567749, "market_dynamics": 0.429474, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.42, "high": 10.99, "low": 9.385, "close": 10.57, "volume": 491265}, "trend_line": 10.4355, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.026, "activity_20": 8.898786, "activity_30": 9.522957}, "trend_signal": 0, "fair_value": 15.729545, "relative_strength": -31.75964, "rate_of_change": -0.2596565483733773, "market_dynamics": 0.656463, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.59, "high": 11.92, "low": 10.3408, "close": 10.73, "volume": 453582}, "trend_line": 10.3375, "activity_lines": {"activity_5": 10.273333, "activity_10": 9.477273, "activity_20": 9.031857, "activity_30": 9.541957}, "trend_signal": 0, "fair_value": 15.691955, "relative_strength": -30.12003, "rate_of_change": -0.9391021033970484, "market_dynamics": 0.794903, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.68, "high": 11.35, "low": 9.85, "close": 10.31, "volume": 375351}, "trend_line": 10.261833, "activity_lines": {"activity_5": 10.395333, "activity_10": 9.779818, "activity_20": 9.133738, "activity_30": 9.540183}, "trend_signal": 0, "fair_value": 15.651791, "relative_strength": -29.937288, "rate_of_change": -0.7319661426844115, "market_dynamics": 0.88699, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.24, "high": 11.4699, "low": 10.0, "close": 10.15, "volume": 414055}, "trend_line": 10.181167, "activity_lines": {"activity_5": 10.379333, "activity_10": 9.975273, "activity_20": 9.223952, "activity_30": 9.532968}, "trend_signal": 0, "fair_value": 15.611037, "relative_strength": -31.442566, "rate_of_change": -0.7860778868648419, "market_dynamics": 0.757215, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.7, "close": 9.25, "volume": 469933}, "trend_line": 10.072833, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.945636, "activity_20": 9.232548, "activity_30": 9.472892}, "trend_signal": 0, "fair_value": 15.564265, "relative_strength": -37.401416, "rate_of_change": -1.0640626953668577, "market_dynamics": 0.656875, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4, "high": 10.23, "low": 9.09, "close": 9.33, "volume": 305070}, "trend_line": 9.988167, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.872182, "activity_20": 9.257143, "activity_30": 9.424968}, "trend_signal": 0, "fair_value": 15.518759, "relative_strength": -35.383266, "rate_of_change": -0.8405381087922194, "market_dynamics": 0.572835, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.36, "high": 9.6, "low": 7.875, "close": 8.32, "volume": 351636}, "trend_line": 9.8585, "activity_lines": {"activity_5": 9.152, "activity_10": 9.603273, "activity_20": 9.189619, "activity_30": 9.317344}, "trend_signal": 0, "fair_value": 15.466594, "relative_strength": -41.434789, "rate_of_change": -1.2982061673578476, "market_dynamics": 0.49746, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.05, "high": 9.87, "low": 7.79, "close": 9.43, "volume": 395641}, "trend_line": 9.7575, "activity_lines": {"activity_5": 9.138, "activity_10": 9.552727, "activity_20": 9.23519, "activity_30": 9.289699}, "trend_signal": 0, "fair_value": 15.423165, "relative_strength": -33.280669, "rate_of_change": -1.0244966272759457, "market_dynamics": 0.4867, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.55, "high": 9.85, "low": 7.81, "close": 9.43, "volume": 529466}, "trend_line": 9.6455, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.495091, "activity_20": 9.281571, "activity_30": 9.26857}, "trend_signal": 0, "fair_value": 15.380357, "relative_strength": -30.746921, "rate_of_change": -1.1478349987189351, "market_dynamics": 0.538606, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.35, "high": 17.99, "low": 8.95, "close": 15.69, "volume": 2328924}, "trend_line": 9.7215, "activity_lines": {"activity_5": 11.362, "activity_10": 10.568, "activity_20": 9.927238, "activity_30": 9.658538}, "trend_signal": 0, "fair_value": 15.382553, "relative_strength": 14.771885, "rate_of_change": 0.7879321963610026, "market_dynamics": 0.79898, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.52, "high": 58.6936, "low": 14.835, "close": 47.67, "volume": 28127692}, "trend_line": 10.898833, "activity_lines": {"activity_5": 23.772, "activity_10": 17.358727, "activity_20": 13.591714, "activity_30": 12.106828}, "trend_signal": 1, "fair_value": 15.60993, "relative_strength": 231.197539, "rate_of_change": 12.110610502494461, "market_dynamics": 1.107696, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.48, "high": 49.02, "low": 39.2, "close": 39.81, "volume": 3622376}, "trend_line": 11.8065, "activity_lines": {"activity_5": 31.006, "activity_10": 22.045818, "activity_20": 16.322238, "activity_30": 13.972065}, "trend_signal": 1, "fair_value": 15.779161, "relative_strength": 173.969069, "rate_of_change": 8.32811182628452, "market_dynamics": 1.306528, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.98, "high": 42.65, "low": 36.23, "close": 39.45, "volume": 2839530}, "trend_line": 12.752833, "activity_lines": {"activity_5": 36.020667, "activity_10": 26.138727, "activity_20": 18.861048, "activity_30": 15.755516}, "trend_signal": 1, "fair_value": 15.943542, "relative_strength": 166.690523, "rate_of_change": 8.015355947994756, "market_dynamics": 1.458448, "expectation": {"probability": 34.6221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.81, "high": 41.78, "low": 37.23, "close": 39.53, "volume": 2518520}, "trend_line": 13.7035, "activity_lines": {"activity_5": 39.060667, "activity_10": 29.716364, "activity_20": 21.248286, "activity_30": 17.483075}, "trend_signal": 1, "fair_value": 16.106207, "relative_strength": 152.141918, "rate_of_change": 7.454555391731383, "market_dynamics": 1.39241, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.8, "high": 41.7199, "low": 36.935, "close": 37.65, "volume": 1441810}, "trend_line": 14.5915, "activity_lines": {"activity_5": 39.467333, "activity_10": 32.418, "activity_20": 23.300476, "activity_30": 19.028011}, "trend_signal": 1, "fair_value": 16.253767, "relative_strength": 135.394865, "rate_of_change": 6.480096325756193, "market_dynamics": 1.290522, "expectation": {"probability": 36.1331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.62, "high": 38.1, "low": 34.63, "close": 35.12, "volume": 1678374}, "trend_line": 15.422667, "activity_lines": {"activity_5": 37.566667, "activity_10": 34.143273, "activity_20": 24.96119, "activity_30": 20.35243}, "trend_signal": 1, "fair_value": 16.382109, "relative_strength": 117.02495, "rate_of_change": 5.696240962204027, "market_dynamics": 1.16543, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.46, "high": 56.27, "low": 34.9172, "close": 52.65, "volume": 8555377}, "trend_line": 16.848667, "activity_lines": {"activity_5": 42.346, "activity_10": 38.586909, "activity_20": 28.165524, "activity_30": 22.754194}, "trend_signal": 1, "fair_value": 16.627162, "relative_strength": 214.812549, "rate_of_change": 9.246131035572501, "market_dynamics": 1.173142, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.05, "high": 54.59, "low": 46.45, "close": 48.69, "volume": 3258425}, "trend_line": 18.151667, "activity_lines": {"activity_5": 44.949333, "activity_10": 41.504545, "activity_20": 30.785952, "activity_30": 24.808473}, "trend_signal": 1, "fair_value": 16.842349, "relative_strength": 197.460563, "rate_of_change": 7.7335494849533255, "market_dynamics": 1.100921, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.66, "high": 50.42, "low": 44.71, "close": 47.39, "volume": 3535321}, "trend_line": 19.395333, "activity_lines": {"activity_5": 46.503333, "activity_10": 43.472, "activity_20": 33.093762, "activity_30": 26.694817}, "trend_signal": 1, "fair_value": 17.046, "relative_strength": 170.351366, "rate_of_change": 6.851524986658256, "market_dynamics": 1.030162, "expectation": {"probability": 34.7651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.85, "high": 65.6, "low": 47.58, "close": 64.78, "volume": 5265776}, "trend_line": 21.22, "activity_lines": {"activity_5": 53.33, "activity_10": 47.911091, "activity_20": 36.875, "activity_30": 29.62286}, "trend_signal": 1, "fair_value": 17.362119, "relative_strength": 248.806469, "rate_of_change": 9.407763197466101, "market_dynamics": 1.094834, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.16, "high": 63.3743, "low": 48.54, "close": 48.92, "volume": 5463261}, "trend_line": 22.559333, "activity_lines": {"activity_5": 53.061333, "activity_10": 48.574, "activity_20": 38.886667, "activity_30": 31.409957}, "trend_signal": 1, "fair_value": 17.569737, "relative_strength": 151.418589, "rate_of_change": 6.311654099905748, "market_dynamics": 0.927102, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 51.33, "low": 46.5701, "close": 47.1, "volume": 3852199}, "trend_line": 23.904333, "activity_lines": {"activity_5": 51.266, "activity_10": 48.883273, "activity_20": 40.542381, "activity_30": 32.993226}, "trend_signal": 1, "fair_value": 17.762745, "relative_strength": 130.395581, "rate_of_change": 5.962055704395172, "market_dynamics": 0.778794, "expectation": {"probability": 34.8139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.66, "high": 49.5, "low": 42.7, "close": 45.37, "volume": 3469226}, "trend_line": 25.216, "activity_lines": {"activity_5": 49.264, "activity_10": 48.745455, "activity_20": 41.860143, "activity_30": 34.378108}, "trend_signal": 1, "fair_value": 17.942013, "relative_strength": 112.944646, "rate_of_change": 5.48715163899365, "market_dynamics": 0.602031, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.36, "high": 54.495, "low": 43.89, "close": 53.5, "volume": 3059286}, "trend_line": 26.773667, "activity_lines": {"activity_5": 50.193333, "activity_10": 49.978182, "activity_20": 43.785238, "activity_30": 36.202882}, "trend_signal": 1, "fair_value": 18.171419, "relative_strength": 146.97973, "rate_of_change": 6.177296161167507, "market_dynamics": 0.390133, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.44, "high": 56.0, "low": 41.91, "close": 44.16, "volume": 6853435}, "trend_line": 28.044333, "activity_lines": {"activity_5": 47.602, "activity_10": 49.258727, "activity_20": 44.614381, "activity_30": 37.324581}, "trend_signal": 1, "fair_value": 18.338013, "relative_strength": 93.84038, "rate_of_change": 4.745954299050639, "market_dynamics": 0.199054, "expectation": {"probability": 34.6652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.78, "high": 44.48, "low": 41.02, "close": 42.0, "volume": 2565157}, "trend_line": 29.155, "activity_lines": {"activity_5": 45.665333, "activity_10": 48.028182, "activity_20": 45.071571, "activity_30": 38.224946}, "trend_signal": 1, "fair_value": 18.48109, "relative_strength": 74.483434, "rate_of_change": 3.9603972752712617, "market_dynamics": -0.095323, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.69, "high": 42.7546, "low": 39.0, "close": 40.96, "volume": 3864182}, "trend_line": 30.212667, "activity_lines": {"activity_5": 43.843333, "activity_10": 46.483455, "activity_20": 45.274143, "activity_30": 38.986559}, "trend_signal": 1, "fair_value": 18.584744, "relative_strength": 66.582577, "rate_of_change": 3.627737952323782, "market_dynamics": -0.309064, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.06, "high": 44.05, "low": 39.01, "close": 41.89, "volume": 4958839}, "trend_line": 31.307667, "activity_lines": {"activity_5": 42.740667, "activity_10": 45.320364, "activity_20": 45.409857, "activity_30": 39.739935}, "trend_signal": 1, "fair_value": 18.690449, "relative_strength": 67.02207, "rate_of_change": 3.6243076455315872, "market_dynamics": -0.512394, "expectation": {"probability": 31.9712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.67, "high": 43.02, "low": 37.72, "close": 39.9, "volume": 1860161}, "trend_line": 32.337333, "activity_lines": {"activity_5": 41.206667, "activity_10": 43.919091, "activity_20": 45.201476, "activity_30": 40.29428}, "trend_signal": 1, "fair_value": 18.768077, "relative_strength": 51.021573, "rate_of_change": 3.2888621180236854, "market_dynamics": -0.727974, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.79, "high": 44.29, "low": 38.34, "close": 44.23, "volume": 2740817}, "trend_line": 33.466, "activity_lines": {"activity_5": 42.022667, "activity_10": 43.441273, "activity_20": 45.260381, "activity_30": 41.061548}, "trend_signal": 1, "fair_value": 18.880128, "relative_strength": 64.519522, "rate_of_change": 3.490290927826361, "market_dynamics": -0.71526, "expectation": {"probability": 32.8459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.7, "high": 48.9399, "low": 41.44, "close": 44.68, "volume": 2989300}, "trend_line": 34.603, "activity_lines": {"activity_5": 42.984, "activity_10": 43.418909, "activity_20": 45.226238, "activity_30": 41.785032}, "trend_signal": 1, "fair_value": 18.970962, "relative_strength": 69.4579, "rate_of_change": 3.397478037411105, "market_dynamics": -0.758423, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.07, "high": 47.805, "low": 42.68, "close": 43.99, "volume": 2522172}, "trend_line": 35.711667, "activity_lines": {"activity_5": 43.536667, "activity_10": 43.348182, "activity_20": 45.140619, "activity_30": 42.390645}, "trend_signal": 1, "fair_value": 19.045064, "relative_strength": 67.784455, "rate_of_change": 3.2039620842123426, "market_dynamics": -0.851347, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.08, "high": 44.98, "low": 38.16, "close": 38.76, "volume": 3165944}, "trend_line": 36.66, "activity_lines": {"activity_5": 42.144, "activity_10": 42.383091, "activity_20": 44.537, "activity_30": 42.587312}, "trend_signal": 1, "fair_value": 19.098205, "relative_strength": 49.827125, "rate_of_change": 2.655527113870092, "market_dynamics": -0.859691, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.42, "high": 39.62, "low": 34.5125, "close": 35.86, "volume": 3257995}, "trend_line": 37.517, "activity_lines": {"activity_5": 39.993333, "activity_10": 41.010909, "activity_20": 43.660476, "activity_30": 42.535699}, "trend_signal": 1, "fair_value": 19.1325, "relative_strength": 36.062392, "rate_of_change": 2.337697763229696, "market_dynamics": -0.979838, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.93, "high": 42.8499, "low": 34.55, "close": 41.32, "volume": 2756948}, "trend_line": 38.586, "activity_lines": {"activity_5": 39.932, "activity_10": 40.952182, "activity_20": 43.321429, "activity_30": 42.781054}, "trend_signal": 1, "fair_value": 19.215128, "relative_strength": 45.972323, "rate_of_change": 2.849374950022644, "market_dynamics": -1.004176, "expectation": {"probability": 33.9164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.22, "high": 46.44, "low": 40.97, "close": 45.92, "volume": 1982615}, "trend_line": 39.805667, "activity_lines": {"activity_5": 41.598, "activity_10": 41.781455, "activity_20": 43.403, "activity_30": 43.254215}, "trend_signal": 1, "fair_value": 19.297051, "relative_strength": 57.234152, "rate_of_change": 3.1609055097703864, "market_dynamics": -0.881291, "expectation": {"probability": 35.1764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.38, "high": 47.36, "low": 43.57, "close": 46.98, "volume": 1381189}, "trend_line": 41.094333, "activity_lines": {"activity_5": 43.534667, "activity_10": 42.732182, "activity_20": 43.534095, "activity_30": 43.717075}, "trend_signal": 1, "fair_value": 19.397692, "relative_strength": 58.649411, "rate_of_change": 3.237393308847203, "market_dynamics": -0.706583, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.02, "high": 47.59, "low": 41.23, "close": 41.26, "volume": 1762910}, "trend_line": 42.155333, "activity_lines": {"activity_5": 43.365333, "activity_10": 42.533455, "activity_20": 43.147429, "activity_30": 43.727763}, "trend_signal": 1, "fair_value": 19.484487, "relative_strength": 45.007958, "rate_of_change": 2.581864511586062, "market_dynamics": -0.673489, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.6, "high": 50.62, "low": 41.42, "close": 50.01, "volume": 3810343}, "trend_line": 43.508, "activity_lines": {"activity_5": 45.946, "activity_10": 43.937091, "activity_20": 43.629476, "activity_30": 44.234516}, "trend_signal": 1, "fair_value": 19.629487, "relative_strength": 62.05258, "rate_of_change": 3.2087683899923265, "market_dynamics": -0.31039, "expectation": {"probability": 37.7408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.39, "high": 52.23, "low": 47.8001, "close": 50.2, "volume": 3918181}, "trend_line": 44.658333, "activity_lines": {"activity_5": 47.646667, "activity_10": 45.191455, "activity_20": 44.117143, "activity_30": 44.666258}, "trend_signal": 0, "fair_value": 19.81859, "relative_strength": 56.696326, "rate_of_change": 2.64395743311574, "market_dynamics": -0.052841, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.29, "high": 51.89, "low": 45.5, "close": 46.25, "volume": 2545256}, "trend_line": 44.611, "activity_lines": {"activity_5": 47.438667, "activity_10": 45.619091, "activity_20": 44.298048, "activity_30": 44.768946}, "trend_signal": 0, "fair_value": 19.971731, "relative_strength": 40.184468, "rate_of_change": -0.10598917787639284, "market_dynamics": 0.024423, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.46, "high": 47.02, "low": 42.54, "close": 45.02, "volume": 3230447}, "trend_line": 44.784667, "activity_lines": {"activity_5": 46.798667, "activity_10": 45.794545, "activity_20": 44.374524, "activity_30": 44.795333}, "trend_signal": 0, "fair_value": 20.123718, "relative_strength": 33.841147, "rate_of_change": 0.3892918786846334, "market_dynamics": 0.317451, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.28, "high": 50.53, "low": 43.31, "close": 49.55, "volume": 2755958}, "trend_line": 45.121333, "activity_lines": {"activity_5": 47.799333, "activity_10": 46.774909, "activity_20": 44.892333, "activity_30": 45.102774}, "trend_signal": 0, "fair_value": 20.305897, "relative_strength": 42.474655, "rate_of_change": 0.7517438948468703, "market_dynamics": 0.289137, "expectation": {"probability": 33.4643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.26, "high": 53.18, "low": 48.7, "close": 50.03, "volume": 3512480}, "trend_line": 45.471333, "activity_lines": {"activity_5": 48.407333, "activity_10": 47.646364, "activity_20": 45.435952, "activity_30": 45.419462}, "trend_signal": 0, "fair_value": 20.480705, "relative_strength": 40.390847, "rate_of_change": 0.7756863034166155, "market_dynamics": 0.281017, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 56.24, "low": 49.33, "close": 53.41, "volume": 3935444}, "trend_line": 45.996667, "activity_lines": {"activity_5": 50.140667, "activity_10": 48.874727, "activity_20": 46.318, "activity_30": 45.931634}, "trend_signal": 0, "fair_value": 20.666987, "relative_strength": 46.098992, "rate_of_change": 1.1553081146752413, "market_dynamics": 0.494471, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.12, "high": 56.55, "low": 52.39, "close": 54.39, "volume": 2680939}, "trend_line": 46.639, "activity_lines": {"activity_5": 51.986667, "activity_10": 50.061455, "activity_20": 47.249333, "activity_30": 46.47314}, "trend_signal": 0, "fair_value": 20.840577, "relative_strength": 47.609287, "rate_of_change": 1.3964772708422561, "market_dynamics": 0.619673, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.5, "high": 58.06, "low": 52.4, "close": 53.92, "volume": 3857065}, "trend_line": 46.681333, "activity_lines": {"activity_5": 53.133333, "activity_10": 51.008727, "activity_20": 48.076905, "activity_30": 46.942882}, "trend_signal": 1, "fair_value": 21.042115, "relative_strength": 35.666801, "rate_of_change": 0.09076738352022833, "market_dynamics": 0.779398, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.16, "high": 54.9699, "low": 48.34, "close": 48.76, "volume": 3036267}, "trend_line": 46.683667, "activity_lines": {"activity_5": 51.966667, "activity_10": 50.891636, "activity_20": 48.351333, "activity_30": 47.076989}, "trend_signal": 1, "fair_value": 21.240064, "relative_strength": 24.681225, "rate_of_change": 0.004999857223437933, "market_dynamics": 0.739653, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.7, "high": 50.63, "low": 45.95, "close": 50.31, "volume": 3137835}, "trend_line": 46.781, "activity_lines": {"activity_5": 51.369333, "activity_10": 50.92, "activity_20": 48.740667, "activity_30": 47.310946}, "trend_signal": 1, "fair_value": 21.449359, "relative_strength": 24.010041, "rate_of_change": 0.2084947611334795, "market_dynamics": 0.603729, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.08, "high": 52.385, "low": 45.18, "close": 45.21, "volume": 2855493}, "trend_line": 46.128667, "activity_lines": {"activity_5": 49.053333, "activity_10": 50.015636, "activity_20": 48.594714, "activity_30": 47.209591}, "trend_signal": 1, "fair_value": 21.636346, "relative_strength": 8.869633, "rate_of_change": -1.3944400504478287, "market_dynamics": 0.271654, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.02, "high": 71.71, "low": 40.0183, "close": 64.99, "volume": 20294197}, "trend_line": 46.664333, "activity_lines": {"activity_5": 53.877333, "activity_10": 52.798364, "activity_20": 50.327905, "activity_30": 48.426452}, "trend_signal": 1, "fair_value": 21.926603, "relative_strength": 48.020492, "rate_of_change": 1.1612431809486259, "market_dynamics": 0.292341, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.79, "high": 66.34, "low": 60.26, "close": 61.11, "volume": 4959501}, "trend_line": 47.131333, "activity_lines": {"activity_5": 56.701333, "activity_10": 54.534909, "activity_20": 51.594857, "activity_30": 49.35843}, "trend_signal": 1, "fair_value": 22.19, "relative_strength": 35.33017, "rate_of_change": 1.0007643310791536, "market_dynamics": 0.459436, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.66, "high": 63.0, "low": 54.2, "close": 56.83, "volume": 4850095}, "trend_line": 47.513333, "activity_lines": {"activity_5": 57.619333, "activity_10": 55.200727, "activity_20": 52.372667, "activity_30": 49.984151}, "trend_signal": 1, "fair_value": 22.416859, "relative_strength": 26.346789, "rate_of_change": 0.810501158539278, "market_dynamics": 0.482058, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.14, "high": 57.14, "low": 53.51, "close": 54.1, "volume": 2063191}, "trend_line": 47.533333, "activity_lines": {"activity_5": 57.089333, "activity_10": 55.237818, "activity_20": 52.804429, "activity_30": 50.409097}, "trend_signal": 1, "fair_value": 22.637179, "relative_strength": 17.187185, "rate_of_change": 0.042093447748647775, "market_dynamics": 0.63905, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.22, "high": 57.46, "low": 52.14, "close": 53.92, "volume": 3089347}, "trend_line": 47.858667, "activity_lines": {"activity_5": 56.246667, "activity_10": 55.168182, "activity_20": 53.13219, "activity_30": 50.82114}, "trend_signal": 1, "fair_value": 22.864231, "relative_strength": 15.732789, "rate_of_change": 0.6844333848838204, "market_dynamics": 0.350301, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.38, "high": 61.59, "low": 42.5801, "close": 46.76, "volume": 7520266}, "trend_line": 48.017333, "activity_lines": {"activity_5": 52.436667, "activity_10": 53.787455, "activity_20": 52.718048, "activity_30": 50.750258}, "trend_signal": 1, "fair_value": 23.062949, "relative_strength": 1.162072, "rate_of_change": 0.3315303370233938, "market_dynamics": -0.101365, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.18, "high": 47.46, "low": 40.36, "close": 40.72, "volume": 4467468}, "trend_line": 48.009333, "activity_lines": {"activity_5": 47.828667, "activity_10": 51.447273, "activity_20": 51.724667, "activity_30": 50.279462}, "trend_signal": 0, "fair_value": 23.234359, "relative_strength": -15.361144, "rate_of_change": -0.016660650436380278, "market_dynamics": -0.56153, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.35, "high": 45.44, "low": 39.33, "close": 44.11, "volume": 5639518}, "trend_line": 48.083333, "activity_lines": {"activity_5": 45.71, "activity_10": 49.963455, "activity_20": 51.083952, "activity_30": 50.027892}, "trend_signal": 0, "fair_value": 23.423846, "relative_strength": -10.817829, "rate_of_change": 0.15413669671271035, "market_dynamics": -0.824731, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.37, "high": 47.58, "low": 41.0069, "close": 43.48, "volume": 3474208}, "trend_line": 48.202667, "activity_lines": {"activity_5": 44.229333, "activity_10": 48.449636, "activity_20": 50.369667, "activity_30": 49.730903}, "trend_signal": 0, "fair_value": 23.604359, "relative_strength": -12.011069, "rate_of_change": 0.24818163083660388, "market_dynamics": -1.132939, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 45.79, "low": 39.23, "close": 39.37, "volume": 5261440}, "trend_line": 48.040667, "activity_lines": {"activity_5": 42.086667, "activity_10": 46.312727, "activity_20": 49.295048, "activity_30": 49.161054}, "trend_signal": 0, "fair_value": 23.746154, "relative_strength": -21.281676, "rate_of_change": -0.3360809890456871, "market_dynamics": -1.279234, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.26, "high": 41.055, "low": 35.4175, "close": 36.37, "volume": 4548667}, "trend_line": 47.763667, "activity_lines": {"activity_5": 39.914, "activity_10": 43.736545, "activity_20": 47.986286, "activity_30": 48.408108}, "trend_signal": 0, "fair_value": 23.877692, "relative_strength": -29.979368, "rate_of_change": -0.5765948253799246, "market_dynamics": -1.273616, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.61, "high": 38.42, "low": 35.53, "close": 36.01, "volume": 2421015}, "trend_line": 47.497667, "activity_lines": {"activity_5": 38.314, "activity_10": 41.615273, "activity_20": 46.690286, "activity_30": 47.649806}, "trend_signal": 0, "fair_value": 23.9925, "relative_strength": -29.535537, "rate_of_change": -0.5569086644875869, "market_dynamics": -1.33818, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.07, "high": 36.25, "low": 31.69, "close": 32.89, "volume": 5043369}, "trend_line": 47.302, "activity_lines": {"activity_5": 35.988, "activity_10": 39.383091, "activity_20": 45.140048, "activity_30": 46.707376}, "trend_signal": 0, "fair_value": 24.092115, "relative_strength": -32.801919, "rate_of_change": -0.41195075960257216, "market_dynamics": -1.361035, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.53, "high": 33.49, "low": 29.63, "close": 30.64, "volume": 5822559}, "trend_line": 47.128, "activity_lines": {"activity_5": 33.66, "activity_10": 37.177091, "activity_20": 43.454857, "activity_30": 45.632409}, "trend_signal": 0, "fair_value": 24.177308, "relative_strength": -34.93829, "rate_of_change": -0.3678491395712644, "market_dynamics": -1.351322, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.26, "high": 32.38, "low": 28.92, "close": 30.68, "volume": 3890047}, "trend_line": 46.773333, "activity_lines": {"activity_5": 32.201333, "activity_10": 35.404909, "activity_20": 41.86581, "activity_30": 44.571247}, "trend_signal": 0, "fair_value": 24.265897, "relative_strength": -32.835046, "rate_of_change": -0.7525611101680512, "market_dynamics": -1.367223, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.68, "high": 31.95, "low": 29.765, "close": 29.94, "volume": 3731780}, "trend_line": 46.240667, "activity_lines": {"activity_5": 31.075333, "activity_10": 33.920727, "activity_20": 40.314524, "activity_30": 43.485226}, "trend_signal": 0, "fair_value": 24.364808, "relative_strength": -34.261483, "rate_of_change": -1.1388241244214925, "market_dynamics": -1.394016, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.14, "high": 32.0, "low": 28.91, "close": 29.1, "volume": 3215330}, "trend_line": 45.644667, "activity_lines": {"activity_5": 30.098, "activity_10": 32.589636, "activity_20": 38.799667, "activity_30": 42.379376}, "trend_signal": 0, "fair_value": 24.454167, "relative_strength": -34.269959, "rate_of_change": -1.2889087434660136, "market_dynamics": -1.44057, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.13, "high": 28.83, "low": 24.3, "close": 25.77, "volume": 4488309}, "trend_line": 45.128333, "activity_lines": {"activity_5": 28.471333, "activity_10": 30.864364, "activity_20": 37.085857, "activity_30": 41.09714}, "trend_signal": 0, "fair_value": 24.529103, "relative_strength": -35.16533, "rate_of_change": -1.1312033451794063, "market_dynamics": -1.468518, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.72, "high": 28.9, "low": 22.52, "close": 28.8, "volume": 9324710}, "trend_line": 44.421333, "activity_lines": {"activity_5": 28.329333, "activity_10": 30.023455, "activity_20": 35.770095, "activity_30": 40.043699}, "trend_signal": 0, "fair_value": 24.627372, "relative_strength": -31.800098, "rate_of_change": -1.5666432881533667, "market_dynamics": -1.379971, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.09, "high": 29.82, "low": 27.78, "close": 29.69, "volume": 2213155}, "trend_line": 43.737667, "activity_lines": {"activity_5": 28.606667, "activity_10": 29.611273, "activity_20": 34.641524, "activity_30": 39.09329}, "trend_signal": 0, "fair_value": 24.732885, "relative_strength": -27.290281, "rate_of_change": -1.5390488169276577, "market_dynamics": -1.334568, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.28, "high": 32.585, "low": 29.04, "close": 31.05, "volume": 3020567}, "trend_line": 43.231, "activity_lines": {"activity_5": 29.403333, "activity_10": 29.622364, "activity_20": 33.716381, "activity_30": 38.274731}, "trend_signal": 0, "fair_value": 24.868846, "relative_strength": -27.861549, "rate_of_change": -1.1584225560087604, "market_dynamics": -1.155123, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.41, "high": 33.97, "low": 31.2, "close": 32.88, "volume": 3906313}, "trend_line": 42.826333, "activity_lines": {"activity_5": 30.736, "activity_10": 30.062909, "activity_20": 33.127143, "activity_30": 37.606925}, "trend_signal": 0, "fair_value": 25.014679, "relative_strength": -24.844998, "rate_of_change": -0.9360574587680217, "market_dynamics": -0.8936, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.0, "high": 31.39, "low": 24.13, "close": 25.56, "volume": 7726678}, "trend_line": 42.026667, "activity_lines": {"activity_5": 29.376667, "activity_10": 29.229455, "activity_20": 31.97519, "activity_30": 36.492968}, "trend_signal": 0, "fair_value": 25.107628, "relative_strength": -40.722694, "rate_of_change": -1.8672296785251143, "market_dynamics": -0.693534, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.51, "high": 27.17, "low": 22.48, "close": 24.28, "volume": 6898989}, "trend_line": 41.168333, "activity_lines": {"activity_5": 27.604667, "activity_10": 28.296545, "activity_20": 30.850238, "activity_30": 35.348022}, "trend_signal": 0, "fair_value": 25.196923, "relative_strength": -46.635104, "rate_of_change": -2.0423556310092503, "market_dynamics": -0.427226, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.78, "high": 27.275, "low": 23.445, "close": 25.22, "volume": 4831560}, "trend_line": 40.228667, "activity_lines": {"activity_5": 26.447333, "activity_10": 27.650182, "activity_20": 29.95681, "activity_30": 34.319097}, "trend_signal": 0, "fair_value": 25.283462, "relative_strength": -42.598971, "rate_of_change": -2.2824970833771565, "market_dynamics": -0.279222, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.64, "high": 25.745, "low": 23.05, "close": 23.8, "volume": 5642339}, "trend_line": 39.209, "activity_lines": {"activity_5": 25.114667, "activity_10": 26.844909, "activity_20": 29.06481, "activity_30": 33.259183}, "trend_signal": 0, "fair_value": 25.369359, "relative_strength": -45.974864, "rate_of_change": -2.534677572090565, "market_dynamics": -0.236603, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 26.88, "low": 23.4, "close": 26.21, "volume": 3288148}, "trend_line": 38.285333, "activity_lines": {"activity_5": 25.068667, "activity_10": 26.589455, "activity_20": 28.511667, "activity_30": 32.420538}, "trend_signal": 0, "fair_value": 25.471154, "relative_strength": -41.097169, "rate_of_change": -2.3557525058022435, "market_dynamics": -0.192964, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.92, "high": 27.28, "low": 24.55, "close": 24.9, "volume": 2715912}, "trend_line": 37.49, "activity_lines": {"activity_5": 25.030667, "activity_10": 26.148364, "activity_20": 27.902857, "activity_30": 31.556968}, "trend_signal": 0, "fair_value": 25.560513, "relative_strength": -43.1944, "rate_of_change": -2.077383001997134, "market_dynamics": -0.175899, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.22, "high": 25.505, "low": 22.54, "close": 23.6, "volume": 2961453}, "trend_line": 36.599667, "activity_lines": {"activity_5": 24.603333, "activity_10": 25.486727, "activity_20": 27.261714, "activity_30": 30.660839}, "trend_signal": 0, "fair_value": 25.628397, "relative_strength": -45.631225, "rate_of_change": -2.374854627900788, "market_dynamics": -0.179498, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.37, "high": 24.186, "low": 22.555, "close": 23.15, "volume": 4004706}, "trend_line": 35.864333, "activity_lines": {"activity_5": 24.071333, "activity_10": 24.837818, "activity_20": 26.672381, "activity_30": 29.793118}, "trend_signal": 0, "fair_value": 25.701154, "relative_strength": -48.242308, "rate_of_change": -2.0091275693847015, "market_dynamics": -0.173736, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.55, "high": 24.87, "low": 22.74, "close": 24.45, "volume": 2544710}, "trend_line": 34.513, "activity_lines": {"activity_5": 24.110667, "activity_10": 24.544182, "activity_20": 26.284095, "activity_30": 29.05671}, "trend_signal": 0, "fair_value": 25.764615, "relative_strength": -45.662211, "rate_of_change": -3.767902221965215, "market_dynamics": -0.162009, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.11, "high": 26.215, "low": 23.52, "close": 25.15, "volume": 4157616}, "trend_line": 33.314333, "activity_lines": {"activity_5": 24.34, "activity_10": 24.497818, "activity_20": 26.019238, "activity_30": 28.452645}, "trend_signal": 0, "fair_value": 25.817885, "relative_strength": -43.302984, "rate_of_change": -3.4730884014719106, "market_dynamics": -0.03919, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.1, "high": 28.39, "low": 24.8, "close": 26.4, "volume": 4737931}, "trend_line": 32.3, "activity_lines": {"activity_5": 25.056667, "activity_10": 24.819273, "activity_20": 25.925143, "activity_30": 28.006559}, "trend_signal": 0, "fair_value": 25.8925, "relative_strength": -40.555205, "rate_of_change": -3.0447345291289505, "market_dynamics": 0.196243, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.57, "high": 27.3099, "low": 24.73, "close": 25.96, "volume": 3800040}, "trend_line": 31.362, "activity_lines": {"activity_5": 25.526667, "activity_10": 25.045455, "activity_20": 25.820048, "activity_30": 27.597527}, "trend_signal": 0, "fair_value": 25.979295, "relative_strength": -41.364944, "rate_of_change": -2.9040247678018543, "market_dynamics": 0.349614, "expectation": {"probability": 44.2738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.09, "high": 26.9, "low": 23.31, "close": 23.56, "volume": 3917165}, "trend_line": 30.35, "activity_lines": {"activity_5": 25.039333, "activity_10": 24.804727, "activity_20": 25.508667, "activity_30": 27.094172}, "trend_signal": 0, "fair_value": 26.041603, "relative_strength": -44.985954, "rate_of_change": -3.226835023276567, "market_dynamics": 0.361733, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.63, "high": 26.5, "low": 22.25, "close": 22.83, "volume": 5219156}, "trend_line": 29.552333, "activity_lines": {"activity_5": 24.281333, "activity_10": 24.461455, "activity_20": 25.161667, "activity_30": 26.609011}, "trend_signal": 0, "fair_value": 26.103782, "relative_strength": -48.087747, "rate_of_change": -2.6282273476112046, "market_dynamics": 0.273844, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.06, "high": 25.925, "low": 21.9707, "close": 25.11, "volume": 4601206}, "trend_line": 29.032, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.550364, "activity_20": 25.065667, "activity_30": 26.322409}, "trend_signal": 0, "fair_value": 26.175449, "relative_strength": -42.544458, "rate_of_change": -1.7607171657141276, "market_dynamics": 0.330384, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.07, "high": 26.13, "low": 23.3, "close": 24.3, "volume": 4111689}, "trend_line": 28.371667, "activity_lines": {"activity_5": 24.234, "activity_10": 24.512, "activity_20": 24.911524, "activity_30": 26.017118}, "trend_signal": 0, "fair_value": 26.258077, "relative_strength": -43.099351, "rate_of_change": -2.274500551116015, "market_dynamics": 0.412542, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.3, "high": 24.35, "low": 22.46, "close": 22.72, "volume": 2211184}, "trend_line": 27.679667, "activity_lines": {"activity_5": 23.69, "activity_10": 24.197273, "activity_20": 24.613905, "activity_30": 25.652495}, "trend_signal": 0, "fair_value": 26.332628, "relative_strength": -45.824348, "rate_of_change": -2.439053017223134, "market_dynamics": 0.42206, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.86, "high": 24.75, "low": 22.41, "close": 23.98, "volume": 2338406}, "trend_line": 27.166667, "activity_lines": {"activity_5": 23.782, "activity_10": 24.127636, "activity_20": 24.465238, "activity_30": 25.413806}, "trend_signal": 0, "fair_value": 26.401538, "relative_strength": -42.618629, "rate_of_change": -1.8533459958170673, "market_dynamics": 0.557863, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.77, "high": 25.59, "low": 23.62, "close": 24.05, "volume": 3584610}, "trend_line": 26.756, "activity_lines": {"activity_5": 23.869333, "activity_10": 24.055636, "activity_20": 24.350429, "activity_30": 25.212731}, "trend_signal": 0, "fair_value": 26.47391, "relative_strength": -42.503274, "rate_of_change": -1.5116576501637102, "market_dynamics": 0.472991, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.23, "high": 24.785, "low": 23.15, "close": 23.45, "volume": 4716551}, "trend_line": 26.337333, "activity_lines": {"activity_5": 23.675333, "activity_10": 23.881818, "activity_20": 24.21181, "activity_30": 24.999441}, "trend_signal": 0, "fair_value": 26.544038, "relative_strength": -44.137672, "rate_of_change": -1.5647593063238125, "market_dynamics": 0.478072, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.24, "high": 23.795, "low": 21.73, "close": 23.23, "volume": 3195394}, "trend_line": 26.015333, "activity_lines": {"activity_5": 23.518667, "activity_10": 23.698909, "activity_20": 24.097143, "activity_30": 24.798968}, "trend_signal": 0, "fair_value": 26.606154, "relative_strength": -43.536322, "rate_of_change": -1.2225991143446555, "market_dynamics": 0.586099, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.39, "high": 25.35, "low": 22.915, "close": 24.0, "volume": 4051810}, "trend_line": 25.794, "activity_lines": {"activity_5": 23.69, "activity_10": 23.713636, "activity_20": 24.066905, "activity_30": 24.668946}, "trend_signal": 0, "fair_value": 26.680769, "relative_strength": -41.496863, "rate_of_change": -0.8507790386538501, "market_dynamics": 0.702459, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.8, "high": 26.73, "low": 22.23, "close": 26.51, "volume": 5598178}, "trend_line": 25.655, "activity_lines": {"activity_5": 24.612667, "activity_10": 24.220364, "activity_20": 24.277048, "activity_30": 24.71514}, "trend_signal": 0, "fair_value": 26.767115, "relative_strength": -32.814998, "rate_of_change": -0.5388850120182963, "market_dynamics": 0.953331, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.39, "high": 29.09, "low": 25.175, "close": 26.76, "volume": 5887010}, "trend_line": 25.549, "activity_lines": {"activity_5": 25.45, "activity_10": 24.718909, "activity_20": 24.504857, "activity_30": 24.78643}, "trend_signal": 0, "fair_value": 26.826474, "relative_strength": -32.691663, "rate_of_change": -0.41317481972325726, "market_dynamics": 1.143644, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.1, "high": 27.7, "low": 24.295, "close": 24.9, "volume": 3756565}, "trend_line": 25.409, "activity_lines": {"activity_5": 25.486667, "activity_10": 24.807818, "activity_20": 24.541429, "activity_30": 24.744559}, "trend_signal": 0, "fair_value": 26.871218, "relative_strength": -37.463448, "rate_of_change": -0.5479666523151614, "market_dynamics": 1.204594, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.51, "high": 31.59, "low": 25.345, "close": 28.71, "volume": 8552376}, "trend_line": 25.507, "activity_lines": {"activity_5": 26.696667, "activity_10": 25.593273, "activity_20": 24.947095, "activity_30": 24.957527}, "trend_signal": 0, "fair_value": 26.937115, "relative_strength": -27.835428, "rate_of_change": 0.3856901098036229, "market_dynamics": 1.355417, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 29.21, "low": 24.9107, "close": 26.48, "volume": 6443415}, "trend_line": 25.429667, "activity_lines": {"activity_5": 26.798, "activity_10": 25.893091, "activity_20": 25.122238, "activity_30": 25.020301}, "trend_signal": 0, "fair_value": 26.991923, "relative_strength": -30.011026, "rate_of_change": -0.3031834398400556, "market_dynamics": 1.327934, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.51, "high": 30.465, "low": 26.51, "close": 29.28, "volume": 4112083}, "trend_line": 25.416, "activity_lines": {"activity_5": 27.667333, "activity_10": 26.633636, "activity_20": 25.550333, "activity_30": 25.26871}, "trend_signal": 0, "fair_value": 27.086282, "relative_strength": -21.263105, "rate_of_change": -0.053744313678972276, "market_dynamics": 1.252678, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.95, "high": 30.228, "low": 27.67, "close": 28.8, "volume": 3828010}, "trend_line": 25.341, "activity_lines": {"activity_5": 28.192, "activity_10": 27.190545, "activity_20": 25.903524, "activity_30": 25.487032}, "trend_signal": 1, "fair_value": 27.181603, "relative_strength": -18.778575, "rate_of_change": -0.2950897072710076, "market_dynamics": 1.391711, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.04, "high": 35.34, "low": 28.98, "close": 34.09, "volume": 6210364}, "trend_line": 25.381333, "activity_lines": {"activity_5": 30.344, "activity_10": 28.622909, "activity_20": 26.73981, "activity_30": 26.051484}, "trend_signal": 1, "fair_value": 27.312756, "relative_strength": -7.378881, "rate_of_change": 0.15916104336845582, "market_dynamics": 1.381538, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.04, "high": 34.04, "low": 15.51, "close": 16.51, "volume": 29463189}, "trend_line": 25.079667, "activity_lines": {"activity_5": 26.023333, "activity_10": 26.665455, "activity_20": 25.859238, "activity_30": 25.47914}, "trend_signal": 1, "fair_value": 27.328141, "relative_strength": -54.140044, "rate_of_change": -1.1885348968866247, "market_dynamics": 1.06003, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.74, "high": 17.13, "low": 15.16, "close": 15.3, "volume": 9771326}, "trend_line": 24.780333, "activity_lines": {"activity_5": 22.112667, "activity_10": 24.610182, "activity_20": 24.910524, "activity_30": 24.848194}, "trend_signal": 0, "fair_value": 27.34641, "relative_strength": -55.323276, "rate_of_change": -1.1935325935547778, "market_dynamics": 0.562382, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.53, "high": 15.58, "low": 13.76, "close": 13.79, "volume": 19367859}, "trend_line": 24.399333, "activity_lines": {"activity_5": 18.444, "activity_10": 22.438545, "activity_20": 23.868762, "activity_30": 24.13914}, "trend_signal": 0, "fair_value": 27.358782, "relative_strength": -58.707015, "rate_of_change": -1.537509604895141, "market_dynamics": 0.066239, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.97, "high": 14.49, "low": 13.82, "close": 14.25, "volume": 7156394}, "trend_line": 24.081, "activity_lines": {"activity_5": 15.961333, "activity_10": 20.581818, "activity_20": 22.917333, "activity_30": 23.484344}, "trend_signal": 0, "fair_value": 27.365705, "relative_strength": -56.600761, "rate_of_change": -1.3046791074165802, "market_dynamics": -0.583237, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.16, "high": 14.205, "low": 13.525, "close": 13.65, "volume": 6607549}, "trend_line": 23.662333, "activity_lines": {"activity_5": 14.248667, "activity_10": 18.843455, "activity_20": 21.949619, "activity_30": 22.811376}, "trend_signal": 0, "fair_value": 27.372692, "relative_strength": -56.387345, "rate_of_change": -1.7385781321373668, "market_dynamics": -0.892895, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.57, "high": 14.3, "low": 13.26, "close": 14.16, "volume": 8393097}, "trend_line": 23.304333, "activity_lines": {"activity_5": 14.068667, "activity_10": 17.402364, "activity_20": 21.085048, "activity_30": 22.198323}, "trend_signal": 0, "fair_value": 27.331603, "relative_strength": -54.534708, "rate_of_change": -1.5129530972284115, "market_dynamics": -0.941859, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.14, "high": 14.34, "low": 13.51, "close": 13.76, "volume": 6818861}, "trend_line": 22.976333, "activity_lines": {"activity_5": 13.912, "activity_10": 16.153091, "activity_20": 20.230667, "activity_30": 21.582559}, "trend_signal": 0, "fair_value": 27.280641, "relative_strength": -54.443491, "rate_of_change": -1.4074635819870898, "market_dynamics": -1.004386, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.11, "high": 15.49, "low": 12.8, "close": 14.81, "volume": 11514523}, "trend_line": 22.698333, "activity_lines": {"activity_5": 14.208, "activity_10": 15.326, "activity_20": 19.518952, "activity_30": 21.055699}, "trend_signal": 0, "fair_value": 27.234551, "relative_strength": -49.894562, "rate_of_change": -1.209940681134795, "market_dynamics": -0.908191, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.33, "high": 15.04, "low": 13.43, "close": 13.71, "volume": 5859196}, "trend_line": 22.340333, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.562, "activity_20": 18.746143, "activity_30": 20.475806}, "trend_signal": 0, "fair_value": 27.187821, "relative_strength": -52.363427, "rate_of_change": -1.5772083350790587, "market_dynamics": -0.857342, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.64, "high": 14.16, "low": 12.12, "close": 13.07, "volume": 8735222}, "trend_line": 21.937667, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.956, "activity_20": 17.961619, "activity_30": 19.87772}, "trend_signal": 0, "fair_value": 27.153526, "relative_strength": -52.609028, "rate_of_change": -1.8024171797260138, "market_dynamics": -0.842427, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.03, "high": 13.79, "low": 12.74, "close": 13.14, "volume": 5178276}, "trend_line": 21.495667, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.744909, "activity_20": 17.23319, "activity_30": 19.310129}, "trend_signal": 0, "fair_value": 27.124551, "relative_strength": -50.778912, "rate_of_change": -2.014799477082044, "market_dynamics": -0.808088, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.13, "high": 13.575, "low": 12.9053, "close": 13.08, "volume": 3753523}, "trend_line": 21.066333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.584182, "activity_20": 16.547095, "activity_30": 18.767183}, "trend_signal": 0, "fair_value": 27.110128, "relative_strength": -50.543665, "rate_of_change": -1.997304852182539, "market_dynamics": -0.882436, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.03, "high": 14.0, "low": 12.9649, "close": 13.61, "volume": 4015809}, "trend_line": 20.734667, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.560182, "activity_20": 15.963476, "activity_30": 18.286129}, "trend_signal": 0, "fair_value": 27.092628, "relative_strength": -47.418465, "rate_of_change": -1.5743888601779839, "market_dynamics": -0.867946, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.3, "high": 14.46, "low": 12.97, "close": 13.84, "volume": 4302585}, "trend_line": 20.435, "activity_lines": {"activity_5": 13.482, "activity_10": 13.581273, "activity_20": 15.46319, "activity_30": 17.841312}, "trend_signal": 0, "fair_value": 27.091026, "relative_strength": -44.874207, "rate_of_change": -1.4452462631784875, "market_dynamics": -0.861384, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.65, "high": 14.3, "low": 13.435, "close": 13.58, "volume": 4098935}, "trend_line": 20.050667, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.562545, "activity_20": 14.999667, "activity_30": 17.399054}, "trend_signal": 0, "fair_value": 27.101603, "relative_strength": -44.300857, "rate_of_change": -1.880758502569112, "market_dynamics": -0.694725, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.67, "high": 14.42, "low": 13.57, "close": 14.06, "volume": 9271105}, "trend_line": 19.709333, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.632364, "activity_20": 14.635762, "activity_30": 17.012559}, "trend_signal": 0, "fair_value": 27.118013, "relative_strength": -40.099062, "rate_of_change": -1.702357333050316, "market_dynamics": -0.319545, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.27, "high": 14.27, "low": 13.18, "close": 13.18, "volume": 5866654}, "trend_line": 19.391333, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.544, "activity_20": 14.25781, "activity_30": 16.591312}, "trend_signal": 0, "fair_value": 27.124936, "relative_strength": -40.880127, "rate_of_change": -1.6134488163551823, "market_dynamics": -0.034264, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.23, "high": 14.91, "low": 13.02, "close": 14.84, "volume": 4308570}, "trend_line": 19.086667, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.768, "activity_20": 14.101286, "activity_30": 16.297677}, "trend_signal": 0, "fair_value": 27.134038, "relative_strength": -34.848138, "rate_of_change": -1.5711452121419451, "market_dynamics": 0.282687, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.86, "high": 15.43, "low": 14.36, "close": 14.93, "volume": 4308694}, "trend_line": 18.782667, "activity_lines": {"activity_5": 14.35, "activity_10": 14.007818, "activity_20": 14.022095, "activity_30": 16.029505}, "trend_signal": 0, "fair_value": 27.135897, "relative_strength": -36.011077, "rate_of_change": -1.5927348656525442, "market_dynamics": 0.451913, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.94, "high": 15.85, "low": 14.6, "close": 15.82, "volume": 4223094}, "trend_line": 18.528333, "activity_lines": {"activity_5": 14.917333, "activity_10": 14.387273, "activity_20": 14.093714, "activity_30": 15.838366}, "trend_signal": 0, "fair_value": 27.138526, "relative_strength": -34.737917, "rate_of_change": -1.354088852238077, "market_dynamics": 0.465539, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.93, "high": 16.595, "low": 14.91, "close": 15.01, "volume": 6210555}, "trend_line": 18.254333, "activity_lines": {"activity_5": 15.065333, "activity_10": 14.569455, "activity_20": 14.17519, "activity_30": 15.611376}, "trend_signal": 0, "fair_value": 27.136538, "relative_strength": -38.097984, "rate_of_change": -1.4788162540040755, "market_dynamics": 0.545144, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.01, "high": 15.44, "low": 13.96, "close": 14.34, "volume": 4578314}, "trend_line": 17.932333, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.595818, "activity_20": 14.2, "activity_30": 15.358839}, "trend_signal": 0, "fair_value": 27.13391, "relative_strength": -40.30638, "rate_of_change": -1.7639647529164675, "market_dynamics": 0.517896, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.37, "high": 14.83, "low": 13.88, "close": 14.175, "volume": 4390396}, "trend_line": 17.521167, "activity_lines": {"activity_5": 14.655667, "activity_10": 14.569273, "activity_20": 14.213667, "activity_30": 15.11643}, "trend_signal": 0, "fair_value": 27.143045, "relative_strength": -43.064748, "rate_of_change": -2.2928751100038207, "market_dynamics": 0.492645, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.34, "high": 14.83, "low": 13.63, "close": 13.89, "volume": 3957781}, "trend_line": 17.092167, "activity_lines": {"activity_5": 14.334, "activity_10": 14.480636, "activity_20": 14.198357, "activity_30": 14.882161}, "trend_signal": 0, "fair_value": 27.146442, "relative_strength": -43.179801, "rate_of_change": -2.4484670456026048, "market_dynamics": 0.440723, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.79, "high": 14.87, "low": 13.41, "close": 14.52, "volume": 6583373}, "trend_line": 16.746167, "activity_lines": {"activity_5": 14.291667, "activity_10": 14.505636, "activity_20": 14.244762, "activity_30": 14.716215}, "trend_signal": 0, "fair_value": 27.166538, "relative_strength": -40.332828, "rate_of_change": -2.0243190930676027, "market_dynamics": 0.475342, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 14.84, "low": 14.28, "close": 14.59, "volume": 4147759}, "trend_line": 16.2755, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.526273, "activity_20": 14.29369, "activity_30": 14.577108}, "trend_signal": 0, "fair_value": 27.172436, "relative_strength": -40.84948, "rate_of_change": -2.810595403712377, "market_dynamics": 0.544682, "expectation": {"probability": 44.0417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a30357b-b675-44d2-a718-66a249dcb4be/", "share_image": "https://sharemaestro.com/terminal/9a30357b-b675-44d2-a718-66a249dcb4be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}