{"ticker": {"uuid": "9a30a052-c427-4867-9f4c-5eaabc60614c", "symbol": "PTCT", "name": "PTC Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTCT rose 14.51%, moving from 64.49 to 73.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.87 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.85"}, {"label": "12-Week Change", "value": "14.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.86, "high": 73.96, "low": 67.165, "close": 73.85, "volume": 4632246}, "trend_line": 72.3635, "activity_lines": {"activity_5": 71.428667, "activity_10": 70.452545, "activity_20": 69.380429, "activity_30": 70.552441}, "trend_signal": 0, "fair_value": 45.905641, "relative_strength": -6.873192, "rate_of_change": 0.25584647510164726, "market_dynamics": 0.289023, "expectation": {"probability": 48.7524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.83, "high": 45.68, "low": 42.07, "close": 43.0, "volume": 2911206}, "trend_line": 45.870667, "activity_lines": {"activity_5": 46.058667, "activity_10": 49.408364, "activity_20": 49.124048, "activity_30": 47.932774}, "trend_signal": 1, "fair_value": 45.915256, "relative_strength": -21.363128, "rate_of_change": 0.42032750211384273, "market_dynamics": -0.012448, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.22, "high": 44.565, "low": 42.46, "close": 43.03, "volume": 4647407}, "trend_line": 45.955667, "activity_lines": {"activity_5": 44.213333, "activity_10": 48.013273, "activity_20": 48.617476, "activity_30": 47.749505}, "trend_signal": 0, "fair_value": 45.863974, "relative_strength": -24.300808, "rate_of_change": 0.18530360589699046, "market_dynamics": -0.648819, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.77, "high": 44.66, "low": 41.23, "close": 41.48, "volume": 3905292}, "trend_line": 46.013333, "activity_lines": {"activity_5": 42.628, "activity_10": 46.442, "activity_20": 47.978619, "activity_30": 47.460753}, "trend_signal": 0, "fair_value": 45.792244, "relative_strength": -25.83149, "rate_of_change": 0.1254818040177823, "market_dynamics": -0.947959, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.38, "high": 42.14, "low": 39.66, "close": 40.67, "volume": 3802905}, "trend_line": 45.967, "activity_lines": {"activity_5": 41.898667, "activity_10": 44.865091, "activity_20": 47.293857, "activity_30": 47.116022}, "trend_signal": 0, "fair_value": 45.713205, "relative_strength": -28.282743, "rate_of_change": -0.10069472689579817, "market_dynamics": -1.02893, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.68, "high": 42.63, "low": 40.66, "close": 41.21, "volume": 1847176}, "trend_line": 46.069333, "activity_lines": {"activity_5": 41.482, "activity_10": 43.649273, "activity_20": 46.683524, "activity_30": 46.809118}, "trend_signal": 0, "fair_value": 45.624936, "relative_strength": -26.330289, "rate_of_change": 0.2226227511040563, "market_dynamics": -1.074054, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.2, "high": 41.45, "low": 38.61, "close": 39.18, "volume": 3132820}, "trend_line": 46.068, "activity_lines": {"activity_5": 40.582667, "activity_10": 42.317636, "activity_20": 45.905905, "activity_30": 46.364645}, "trend_signal": 0, "fair_value": 45.519038, "relative_strength": -31.919698, "rate_of_change": -0.002893464943376695, "market_dynamics": -1.174657, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.42, "high": 40.62, "low": 38.31, "close": 39.52, "volume": 3215205}, "trend_line": 46.169667, "activity_lines": {"activity_5": 40.051333, "activity_10": 41.350364, "activity_20": 45.18, "activity_30": 45.942194}, "trend_signal": 0, "fair_value": 45.470128, "relative_strength": -30.344165, "rate_of_change": 0.2206889815055984, "market_dynamics": -1.188601, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.8, "high": 41.58, "low": 37.95, "close": 40.93, "volume": 5125001}, "trend_line": 46.261667, "activity_lines": {"activity_5": 40.224, "activity_10": 40.915091, "activity_20": 44.619714, "activity_30": 45.604151}, "trend_signal": 0, "fair_value": 45.435513, "relative_strength": -29.043879, "rate_of_change": 0.19926502827063028, "market_dynamics": -1.143043, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.03, "high": 41.5, "low": 38.49, "close": 38.71, "volume": 2993649}, "trend_line": 46.241, "activity_lines": {"activity_5": 39.693333, "activity_10": 40.393273, "activity_20": 43.863714, "activity_30": 45.116946}, "trend_signal": 0, "fair_value": 45.377051, "relative_strength": -30.263534, "rate_of_change": -0.044674135932030075, "market_dynamics": -1.113473, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.67, "high": 42.14, "low": 37.57, "close": 41.68, "volume": 2810156}, "trend_line": 46.037667, "activity_lines": {"activity_5": 40.283333, "activity_10": 40.483273, "activity_20": 43.431476, "activity_30": 44.822688}, "trend_signal": 0, "fair_value": 45.33, "relative_strength": -23.259072, "rate_of_change": -0.43972448692718724, "market_dynamics": -1.048647, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.99, "high": 41.965, "low": 39.37, "close": 39.42, "volume": 2305880}, "trend_line": 45.760333, "activity_lines": {"activity_5": 40.088667, "activity_10": 40.206727, "activity_20": 42.795857, "activity_30": 44.395742}, "trend_signal": 0, "fair_value": 45.271282, "relative_strength": -25.288044, "rate_of_change": -0.6024067205664357, "market_dynamics": -1.034896, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.28, "high": 40.72, "low": 38.44, "close": 39.72, "volume": 1832528}, "trend_line": 45.542667, "activity_lines": {"activity_5": 39.978, "activity_10": 40.049818, "activity_20": 42.231762, "activity_30": 44.006043}, "trend_signal": 0, "fair_value": 45.213397, "relative_strength": -25.392896, "rate_of_change": -0.47566524483115374, "market_dynamics": -1.11461, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.49, "high": 41.255, "low": 39.16, "close": 40.08, "volume": 1741128}, "trend_line": 45.277333, "activity_lines": {"activity_5": 39.974, "activity_10": 40.018545, "activity_20": 41.745381, "activity_30": 43.653613}, "trend_signal": 0, "fair_value": 45.162628, "relative_strength": -26.739564, "rate_of_change": -0.5826053182173165, "market_dynamics": -0.9422, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.02, "high": 41.93, "low": 38.64, "close": 40.97, "volume": 1679951}, "trend_line": 45.126333, "activity_lines": {"activity_5": 40.323333, "activity_10": 40.174545, "activity_20": 41.387524, "activity_30": 43.37572}, "trend_signal": 0, "fair_value": 45.132949, "relative_strength": -23.43551, "rate_of_change": -0.33350020859222484, "market_dynamics": -0.788974, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.94, "high": 41.27, "low": 24.4301, "close": 26.26, "volume": 12099201}, "trend_line": 44.445667, "activity_lines": {"activity_5": 35.618667, "activity_10": 37.650545, "activity_20": 39.696143, "activity_30": 42.158538}, "trend_signal": 0, "fair_value": 44.99859, "relative_strength": -49.933327, "rate_of_change": -1.508356550930035, "market_dynamics": -0.749438, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.16, "high": 26.89, "low": 23.565, "close": 23.92, "volume": 10296377}, "trend_line": 43.801667, "activity_lines": {"activity_5": 31.162, "activity_10": 34.972909, "activity_20": 37.919429, "activity_30": 40.834301}, "trend_signal": 0, "fair_value": 44.853205, "relative_strength": -52.085708, "rate_of_change": -1.4489601427288703, "market_dynamics": -0.698296, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.83, "high": 23.876, "low": 22.03, "close": 22.41, "volume": 6439115}, "trend_line": 43.012, "activity_lines": {"activity_5": 27.235333, "activity_10": 32.298182, "activity_20": 36.15081, "activity_30": 39.454194}, "trend_signal": 0, "fair_value": 44.689423, "relative_strength": -54.359109, "rate_of_change": -1.8028240797319457, "market_dynamics": -0.841702, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.31, "high": 22.31, "low": 20.17, "close": 21.6, "volume": 7204485}, "trend_line": 42.257667, "activity_lines": {"activity_5": 24.192667, "activity_10": 29.787273, "activity_20": 34.458714, "activity_30": 38.072774}, "trend_signal": 0, "fair_value": 44.482949, "relative_strength": -55.992858, "rate_of_change": -1.7537733655724044, "market_dynamics": -0.995819, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.48, "high": 22.73, "low": 19.7, "close": 20.39, "volume": 9650501}, "trend_line": 41.360667, "activity_lines": {"activity_5": 21.978667, "activity_10": 27.407818, "activity_20": 32.826476, "activity_30": 36.661957}, "trend_signal": 0, "fair_value": 44.284231, "relative_strength": -57.655267, "rate_of_change": -2.122691723610768, "market_dynamics": -0.982616, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.42, "high": 25.28, "low": 19.74, "close": 23.21, "volume": 10122517}, "trend_line": 40.662, "activity_lines": {"activity_5": 22.076667, "activity_10": 25.874182, "activity_20": 31.568857, "activity_30": 35.490946}, "trend_signal": 0, "fair_value": 44.099936, "relative_strength": -49.574678, "rate_of_change": -1.6892063176834176, "market_dynamics": -0.903132, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.78, "high": 24.07, "low": 18.03, "close": 18.51, "volume": 9328339}, "trend_line": 39.664333, "activity_lines": {"activity_5": 20.811333, "activity_10": 23.821818, "activity_20": 29.96319, "activity_30": 34.061785}, "trend_signal": 0, "fair_value": 43.884038, "relative_strength": -58.182673, "rate_of_change": -2.4535610643844374, "market_dynamics": -0.84327, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.58, "high": 19.84, "low": 17.53, "close": 19.53, "volume": 9470242}, "trend_line": 38.687333, "activity_lines": {"activity_5": 20.246667, "activity_10": 22.335091, "activity_20": 28.571286, "activity_30": 32.762796}, "trend_signal": 0, "fair_value": 43.62859, "relative_strength": -58.076188, "rate_of_change": -2.463170123143119, "market_dynamics": -0.809312, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.52, "high": 20.4, "low": 18.28, "close": 18.54, "volume": 5372114}, "trend_line": 37.663, "activity_lines": {"activity_5": 19.544, "activity_10": 21.035455, "activity_20": 27.197, "activity_30": 31.462968}, "trend_signal": 0, "fair_value": 43.362179, "relative_strength": -60.841964, "rate_of_change": -2.6477219300694768, "market_dynamics": -0.854658, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.53, "high": 21.71, "low": 18.15, "close": 20.46, "volume": 4960268}, "trend_line": 36.507333, "activity_lines": {"activity_5": 19.685333, "activity_10": 20.476545, "activity_20": 26.11481, "activity_30": 30.353097}, "trend_signal": 0, "fair_value": 43.088654, "relative_strength": -57.048365, "rate_of_change": -3.0684411756896535, "market_dynamics": -0.968576, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.58, "high": 22.34, "low": 20.495, "close": 21.67, "volume": 2900072}, "trend_line": 35.391667, "activity_lines": {"activity_5": 20.225333, "activity_10": 20.510545, "activity_20": 25.244095, "activity_30": 29.395849}, "trend_signal": 0, "fair_value": 42.817372, "relative_strength": -54.316492, "rate_of_change": -3.0560052140757703, "market_dynamics": -0.993374, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.43, "high": 24.15, "low": 20.745, "close": 23.99, "volume": 4993841}, "trend_line": 34.330667, "activity_lines": {"activity_5": 21.641333, "activity_10": 21.049818, "activity_20": 24.687381, "activity_30": 28.660258}, "trend_signal": 0, "fair_value": 42.549936, "relative_strength": -48.808564, "rate_of_change": -2.997880828840303, "market_dynamics": -0.844627, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.08, "high": 26.99, "low": 24.01, "close": 26.39, "volume": 4509875}, "trend_line": 33.387667, "activity_lines": {"activity_5": 23.492, "activity_10": 22.024182, "activity_20": 24.431571, "activity_30": 28.147957}, "trend_signal": 0, "fair_value": 42.302564, "relative_strength": -43.38367, "rate_of_change": -2.746815259954017, "market_dynamics": -0.505488, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.61, "high": 30.11, "low": 25.25, "close": 28.39, "volume": 8473308}, "trend_line": 32.388333, "activity_lines": {"activity_5": 25.552, "activity_10": 23.289818, "activity_20": 24.428762, "activity_30": 27.825527}, "trend_signal": 0, "fair_value": 42.050962, "relative_strength": -40.358337, "rate_of_change": -2.9931231792865236, "market_dynamics": -0.019626, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.08, "high": 29.23, "low": 26.305, "close": 27.61, "volume": 5751360}, "trend_line": 31.886667, "activity_lines": {"activity_5": 26.695333, "activity_10": 24.290182, "activity_20": 24.411381, "activity_30": 27.517247}, "trend_signal": 0, "fair_value": 41.810962, "relative_strength": -41.881075, "rate_of_change": -1.5489096027264004, "market_dynamics": 0.397262, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.02, "high": 29.41, "low": 27.255, "close": 27.56, "volume": 3554376}, "trend_line": 31.334667, "activity_lines": {"activity_5": 27.345333, "activity_10": 25.150182, "activity_20": 24.442095, "activity_30": 27.238108}, "trend_signal": 0, "fair_value": 41.59641, "relative_strength": -41.432668, "rate_of_change": -1.731131071177805, "market_dynamics": 0.61105, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.04, "high": 28.49, "low": 26.861, "close": 27.9, "volume": 4114724}, "trend_line": 30.831333, "activity_lines": {"activity_5": 27.716, "activity_10": 25.992909, "activity_20": 24.572429, "activity_30": 27.016516}, "trend_signal": 0, "fair_value": 41.342051, "relative_strength": -38.002816, "rate_of_change": -1.6063167353908656, "market_dynamics": 0.709419, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.81, "high": 30.0, "low": 27.07, "close": 27.33, "volume": 5588080}, "trend_line": 30.308, "activity_lines": {"activity_5": 27.636, "activity_10": 26.561273, "activity_20": 24.703333, "activity_30": 26.790624}, "trend_signal": 0, "fair_value": 41.078205, "relative_strength": -40.107829, "rate_of_change": -1.6974063365992023, "market_dynamics": 0.690148, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.13, "high": 28.81, "low": 26.16, "close": 27.06, "volume": 7368322}, "trend_line": 29.827333, "activity_lines": {"activity_5": 27.403333, "activity_10": 26.938727, "activity_20": 24.867524, "activity_30": 26.581075}, "trend_signal": 0, "fair_value": 40.845513, "relative_strength": -41.262955, "rate_of_change": -1.5859410056750707, "market_dynamics": 0.729694, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.29, "high": 28.65, "low": 25.1, "close": 27.05, "volume": 6252597}, "trend_line": 29.373333, "activity_lines": {"activity_5": 27.256, "activity_10": 27.159455, "activity_20": 25.092762, "activity_30": 26.401892}, "trend_signal": 0, "fair_value": 40.648269, "relative_strength": -40.675234, "rate_of_change": -1.5220938459365463, "market_dynamics": 0.770475, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.13, "high": 28.5, "low": 24.79, "close": 25.18, "volume": 4277467}, "trend_line": 28.839, "activity_lines": {"activity_5": 26.522667, "activity_10": 26.920364, "activity_20": 25.20619, "activity_30": 26.131355}, "trend_signal": 0, "fair_value": 40.402308, "relative_strength": -44.460085, "rate_of_change": -1.8191091899581167, "market_dynamics": 0.736086, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.78, "high": 26.89, "low": 23.94, "close": 25.51, "volume": 3719983}, "trend_line": 28.383333, "activity_lines": {"activity_5": 26.058, "activity_10": 26.677455, "activity_20": 25.35619, "activity_30": 25.916581}, "trend_signal": 0, "fair_value": 40.172051, "relative_strength": -43.800888, "rate_of_change": -1.5800374492874174, "market_dynamics": 0.65619, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.69, "high": 26.35, "low": 23.58, "close": 25.91, "volume": 5509910}, "trend_line": 27.929667, "activity_lines": {"activity_5": 25.886, "activity_10": 26.479636, "activity_20": 25.536714, "activity_30": 25.757011}, "trend_signal": 0, "fair_value": 39.965833, "relative_strength": -41.013278, "rate_of_change": -1.59835351260545, "market_dynamics": 0.619011, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.71, "high": 27.75, "low": 25.31, "close": 27.07, "volume": 2814395}, "trend_line": 27.467667, "activity_lines": {"activity_5": 26.195333, "activity_10": 26.501455, "activity_20": 25.811048, "activity_30": 25.701548}, "trend_signal": 0, "fair_value": 39.773333, "relative_strength": -38.233272, "rate_of_change": -1.6541550602805246, "market_dynamics": 0.559741, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.02, "high": 32.905, "low": 25.4, "close": 31.95, "volume": 5997904}, "trend_line": 27.242333, "activity_lines": {"activity_5": 28.130667, "activity_10": 27.434545, "activity_20": 26.524095, "activity_30": 25.990731}, "trend_signal": 0, "fair_value": 39.592628, "relative_strength": -27.385155, "rate_of_change": -0.8203608992347263, "market_dynamics": 0.820848, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.71, "high": 32.77, "low": 30.08, "close": 31.16, "volume": 3942348}, "trend_line": 26.891667, "activity_lines": {"activity_5": 29.476, "activity_10": 28.145091, "activity_20": 27.106857, "activity_30": 26.243484}, "trend_signal": 0, "fair_value": 39.417692, "relative_strength": -26.931212, "rate_of_change": -1.2872098729576387, "market_dynamics": 1.039166, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.19, "high": 32.23, "low": 28.25, "close": 29.55, "volume": 5463144}, "trend_line": 26.562667, "activity_lines": {"activity_5": 29.886, "activity_10": 28.497455, "activity_20": 27.498429, "activity_30": 26.414989}, "trend_signal": 0, "fair_value": 39.246987, "relative_strength": -28.650982, "rate_of_change": -1.2234273167223162, "market_dynamics": 1.088068, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.43, "high": 30.945, "low": 28.505, "close": 29.09, "volume": 3359339}, "trend_line": 26.208333, "activity_lines": {"activity_5": 29.873333, "activity_10": 28.736182, "activity_20": 27.793619, "activity_30": 26.578043}, "trend_signal": 1, "fair_value": 39.118013, "relative_strength": -30.72642, "rate_of_change": -1.3339549074646815, "market_dynamics": 1.078796, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.0, "high": 29.85, "low": 27.91, "close": 29.09, "volume": 2516027}, "trend_line": 25.842, "activity_lines": {"activity_5": 29.648667, "activity_10": 28.942909, "activity_20": 28.043286, "activity_30": 26.763957}, "trend_signal": 1, "fair_value": 38.989167, "relative_strength": -29.104127, "rate_of_change": -1.3977729907506933, "market_dynamics": 0.817596, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.01, "high": 29.42, "low": 26.46, "close": 27.02, "volume": 3053290}, "trend_line": 25.377, "activity_lines": {"activity_5": 28.599333, "activity_10": 28.736364, "activity_20": 28.045571, "activity_30": 26.839957}, "trend_signal": 1, "fair_value": 38.857244, "relative_strength": -32.306262, "rate_of_change": -1.7993963315532848, "market_dynamics": 0.514557, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.12, "high": 28.005, "low": 26.11, "close": 26.42, "volume": 2811822}, "trend_line": 25.382333, "activity_lines": {"activity_5": 27.678667, "activity_10": 28.421273, "activity_20": 27.959476, "activity_30": 26.907247}, "trend_signal": 1, "fair_value": 38.715128, "relative_strength": -32.102463, "rate_of_change": 0.021015092406510835, "market_dynamics": 0.213773, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.42, "high": 26.78, "low": 24.01, "close": 25.32, "volume": 7092880}, "trend_line": 25.429, "activity_lines": {"activity_5": 26.707333, "activity_10": 27.883636, "activity_20": 27.746, "activity_30": 26.903226}, "trend_signal": 1, "fair_value": 38.584167, "relative_strength": -29.477961, "rate_of_change": 0.18385622787314054, "market_dynamics": 0.105873, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.34, "high": 29.27, "low": 23.995, "close": 28.57, "volume": 4633373}, "trend_line": 25.634333, "activity_lines": {"activity_5": 27.101333, "activity_10": 27.940364, "activity_20": 27.835714, "activity_30": 27.105871}, "trend_signal": 1, "fair_value": 38.503141, "relative_strength": -21.602488, "rate_of_change": 0.8074757167014162, "market_dynamics": 0.049091, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.4, "high": 35.47, "low": 29.075, "close": 33.01, "volume": 6280973}, "trend_line": 26.014667, "activity_lines": {"activity_5": 29.01, "activity_10": 28.756, "activity_20": 28.337905, "activity_30": 27.58172}, "trend_signal": 1, "fair_value": 38.456795, "relative_strength": -8.302171, "rate_of_change": 1.4836898623420307, "market_dynamics": 0.347919, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.96, "high": 33.32, "low": 30.705, "close": 32.25, "volume": 3018260}, "trend_line": 26.41, "activity_lines": {"activity_5": 30.404, "activity_10": 29.325455, "activity_20": 28.745714, "activity_30": 27.984}, "trend_signal": 1, "fair_value": 38.42, "relative_strength": -9.722301, "rate_of_change": 1.5196542781039666, "market_dynamics": 0.597374, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.25, "high": 34.32, "low": 30.95, "close": 33.095, "volume": 3187052}, "trend_line": 26.7395, "activity_lines": {"activity_5": 31.731, "activity_10": 30.043091, "activity_20": 29.211905, "activity_30": 28.41529}, "trend_signal": 1, "fair_value": 38.379391, "relative_strength": -7.105489, "rate_of_change": 1.2476334721696307, "market_dynamics": 0.810555, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.5, "high": 40.69, "low": 36.925, "close": 37.2, "volume": 6690633}, "trend_line": 27.3625, "activity_lines": {"activity_5": 33.981333, "activity_10": 31.471909, "activity_20": 30.04269, "activity_30": 29.090161}, "trend_signal": 1, "fair_value": 38.366122, "relative_strength": 4.07214, "rate_of_change": 2.3298864975036975, "market_dynamics": 1.174522, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.76, "high": 37.76, "low": 34.8, "close": 36.36, "volume": 3226198}, "trend_line": 27.9235, "activity_lines": {"activity_5": 35.159667, "activity_10": 32.608909, "activity_20": 30.74919, "activity_30": 29.670645}, "trend_signal": 1, "fair_value": 38.348045, "relative_strength": 4.50348, "rate_of_change": 2.0502512562814066, "market_dynamics": 1.157351, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.02, "high": 38.71, "low": 35.95, "close": 36.52, "volume": 3789460}, "trend_line": 28.522833, "activity_lines": {"activity_5": 35.872, "activity_10": 33.642818, "activity_20": 31.427929, "activity_30": 30.225258}, "trend_signal": 1, "fair_value": 38.306827, "relative_strength": 3.29825, "rate_of_change": 2.1463391050548744, "market_dynamics": 1.27307, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.12, "high": 39.95, "low": 35.53, "close": 35.81, "volume": 4104161}, "trend_line": 29.0345, "activity_lines": {"activity_5": 36.113667, "activity_10": 34.412545, "activity_20": 31.994, "activity_30": 30.695398}, "trend_signal": 1, "fair_value": 38.250224, "relative_strength": -1.069376, "rate_of_change": 1.7938856213897223, "market_dynamics": 1.344894, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.67, "high": 36.94, "low": 32.85, "close": 36.52, "volume": 7715822}, "trend_line": 29.5295, "activity_lines": {"activity_5": 36.354667, "activity_10": 35.151545, "activity_20": 32.585976, "activity_30": 31.178333}, "trend_signal": 1, "fair_value": 38.203173, "relative_strength": 1.692873, "rate_of_change": 1.704868346277695, "market_dynamics": 1.314541, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.95, "high": 37.64, "low": 28.72, "close": 30.58, "volume": 6216688}, "trend_line": 29.749167, "activity_lines": {"activity_5": 34.387333, "activity_10": 34.626909, "activity_20": 32.558238, "activity_30": 31.246108}, "trend_signal": 1, "fair_value": 38.122981, "relative_strength": -13.753068, "rate_of_change": 0.7438900082967919, "market_dynamics": 1.176926, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.56, "high": 31.85, "low": 29.92, "close": 30.93, "volume": 2576665}, "trend_line": 29.9005, "activity_lines": {"activity_5": 32.978, "activity_10": 34.070273, "activity_20": 32.53969, "activity_30": 31.32229}, "trend_signal": 1, "fair_value": 38.036186, "relative_strength": -14.633202, "rate_of_change": 0.5086965964458805, "market_dynamics": 0.859784, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.63, "high": 34.44, "low": 30.875, "close": 33.27, "volume": 2700727}, "trend_line": 30.063167, "activity_lines": {"activity_5": 32.710667, "activity_10": 33.896182, "activity_20": 32.720095, "activity_30": 31.539677}, "trend_signal": 1, "fair_value": 37.972724, "relative_strength": -7.024235, "rate_of_change": 0.5440276918446146, "market_dynamics": 0.595653, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.38, "high": 34.56, "low": 32.35, "close": 32.63, "volume": 3857361}, "trend_line": 30.2305, "activity_lines": {"activity_5": 32.446667, "activity_10": 33.601, "activity_20": 32.810024, "activity_30": 31.70528}, "trend_signal": 1, "fair_value": 37.91766, "relative_strength": -4.105258, "rate_of_change": 0.5566046983672721, "market_dynamics": 0.19277, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.93, "high": 34.58, "low": 32.54, "close": 34.09, "volume": 2850238}, "trend_line": 30.448167, "activity_lines": {"activity_5": 32.881333, "activity_10": 33.564364, "activity_20": 33.035762, "activity_30": 31.95428}, "trend_signal": 1, "fair_value": 37.890481, "relative_strength": 3.783848, "rate_of_change": 0.7200244785895116, "market_dynamics": 0.04238, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.08, "high": 34.52, "low": 30.4, "close": 32.19, "volume": 2422430}, "trend_line": 30.591167, "activity_lines": {"activity_5": 32.844667, "activity_10": 33.164182, "activity_20": 33.066595, "activity_30": 32.066656}, "trend_signal": 1, "fair_value": 37.840929, "relative_strength": 2.018334, "rate_of_change": 0.4696506032694748, "market_dynamics": -0.121502, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.24, "high": 33.23, "low": 29.015, "close": 31.29, "volume": 3409522}, "trend_line": 30.723167, "activity_lines": {"activity_5": 32.400667, "activity_10": 32.691455, "activity_20": 32.999143, "activity_30": 32.111742}, "trend_signal": 1, "fair_value": 37.785032, "relative_strength": 0.034984, "rate_of_change": 0.43149710503035554, "market_dynamics": -0.376847, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.7, "high": 33.46, "low": 30.08, "close": 33.42, "volume": 2334446}, "trend_line": 30.935167, "activity_lines": {"activity_5": 32.642667, "activity_10": 32.698182, "activity_20": 33.124071, "activity_30": 32.285731}, "trend_signal": 1, "fair_value": 37.754391, "relative_strength": 2.455499, "rate_of_change": 0.6900330294725141, "market_dynamics": -0.552431, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.47, "high": 34.64, "low": 32.84, "close": 34.15, "volume": 1999863}, "trend_line": 31.171833, "activity_lines": {"activity_5": 33.118, "activity_10": 32.894, "activity_20": 33.297905, "activity_30": 32.49314}, "trend_signal": 1, "fair_value": 37.701955, "relative_strength": 4.745353, "rate_of_change": 0.7650387017467842, "market_dynamics": -0.718869, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.45, "high": 36.315, "low": 34.15, "close": 35.32, "volume": 2298650}, "trend_line": 31.509833, "activity_lines": {"activity_5": 33.882, "activity_10": 33.332727, "activity_20": 33.549214, "activity_30": 32.760763}, "trend_signal": 1, "fair_value": 37.645353, "relative_strength": 10.203317, "rate_of_change": 1.0843122379104269, "market_dynamics": -0.685772, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.12, "high": 35.99, "low": 30.41, "close": 31.54, "volume": 2462907}, "trend_line": 31.710833, "activity_lines": {"activity_5": 33.304, "activity_10": 33.106, "activity_20": 33.398143, "activity_30": 32.76271}, "trend_signal": 1, "fair_value": 37.579583, "relative_strength": 5.679148, "rate_of_change": 0.637896113254553, "market_dynamics": -0.703951, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.59, "high": 34.89, "low": 30.98, "close": 33.99, "volume": 2497428}, "trend_line": 31.980167, "activity_lines": {"activity_5": 33.586, "activity_10": 33.307273, "activity_20": 33.450786, "activity_30": 32.909753}, "trend_signal": 1, "fair_value": 37.524199, "relative_strength": 7.496837, "rate_of_change": 0.8493438188772924, "market_dynamics": -0.659314, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.18, "high": 37.165, "low": 33.575, "close": 36.64, "volume": 3453350}, "trend_line": 32.299167, "activity_lines": {"activity_5": 34.571333, "activity_10": 33.934727, "activity_20": 33.73, "activity_30": 33.210387}, "trend_signal": 1, "fair_value": 37.507212, "relative_strength": 13.884242, "rate_of_change": 0.997493227599454, "market_dynamics": -0.431541, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.76, "high": 38.62, "low": 36.26, "close": 37.56, "volume": 3733705}, "trend_line": 32.486167, "activity_lines": {"activity_5": 35.648667, "activity_10": 34.668182, "activity_20": 34.079548, "activity_30": 33.549796}, "trend_signal": 1, "fair_value": 37.506122, "relative_strength": 15.078048, "rate_of_change": 0.5789622995540559, "market_dynamics": -0.096904, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.5, "high": 37.87, "low": 34.65, "close": 35.1, "volume": 3964849}, "trend_line": 32.6175, "activity_lines": {"activity_5": 35.678667, "activity_10": 34.864727, "activity_20": 34.169524, "activity_30": 33.71843}, "trend_signal": 1, "fair_value": 37.495673, "relative_strength": 7.034723, "rate_of_change": 0.40427360974902926, "market_dynamics": 0.339626, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.03, "high": 41.81, "low": 34.5697, "close": 39.0, "volume": 5404703}, "trend_line": 32.9325, "activity_lines": {"activity_5": 37.023333, "activity_10": 35.752, "activity_20": 34.621381, "activity_30": 34.130204}, "trend_signal": 1, "fair_value": 37.501506, "relative_strength": 16.709466, "rate_of_change": 0.9657392504023844, "market_dynamics": 0.848461, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.51, "high": 39.74, "low": 35.51, "close": 39.1, "volume": 3926867}, "trend_line": 33.266167, "activity_lines": {"activity_5": 37.904, "activity_10": 36.533636, "activity_20": 35.07419, "activity_30": 34.528108}, "trend_signal": 1, "fair_value": 37.521442, "relative_strength": 16.311065, "rate_of_change": 1.0131845441433402, "market_dynamics": 1.085046, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.75, "high": 43.4, "low": 37.65, "close": 40.75, "volume": 4581771}, "trend_line": 33.654833, "activity_lines": {"activity_5": 38.994, "activity_10": 37.473273, "activity_20": 35.671095, "activity_30": 35.010935}, "trend_signal": 1, "fair_value": 37.539519, "relative_strength": 20.05032, "rate_of_change": 1.168352218035822, "market_dynamics": 1.285354, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.25, "high": 42.975, "low": 39.64, "close": 40.47, "volume": 2766811}, "trend_line": 34.103167, "activity_lines": {"activity_5": 39.716667, "activity_10": 38.228727, "activity_20": 36.22119, "activity_30": 35.450624}, "trend_signal": 1, "fair_value": 37.534199, "relative_strength": 20.158904, "rate_of_change": 1.3321533938379533, "market_dynamics": 1.344968, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.99, "high": 46.55, "low": 39.41, "close": 44.28, "volume": 3632693}, "trend_line": 34.6985, "activity_lines": {"activity_5": 41.515333, "activity_10": 39.562, "activity_20": 37.111952, "activity_30": 36.107194}, "trend_signal": 1, "fair_value": 37.56484, "relative_strength": 23.377757, "rate_of_change": 1.7456824464425948, "market_dynamics": 1.348925, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.46, "high": 46.98, "low": 38.94, "close": 39.23, "volume": 4258696}, "trend_line": 35.162167, "activity_lines": {"activity_5": 41.018667, "activity_10": 39.814182, "activity_20": 37.48481, "activity_30": 36.399548}, "trend_signal": 1, "fair_value": 37.55984, "relative_strength": 12.380672, "rate_of_change": 1.336273902330054, "market_dynamics": 1.271516, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.14, "high": 44.1, "low": 38.26, "close": 43.23, "volume": 3132814}, "trend_line": 35.650833, "activity_lines": {"activity_5": 41.84, "activity_10": 40.653818, "activity_20": 38.197429, "activity_30": 36.920054}, "trend_signal": 1, "fair_value": 37.592981, "relative_strength": 20.610009, "rate_of_change": 1.3897493860375616, "market_dynamics": 1.154325, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.81, "high": 47.24, "low": 42.935, "close": 43.88, "volume": 3476036}, "trend_line": 36.013167, "activity_lines": {"activity_5": 42.602667, "activity_10": 41.443636, "activity_20": 38.913381, "activity_30": 37.450968}, "trend_signal": 1, "fair_value": 37.647596, "relative_strength": 20.684249, "rate_of_change": 1.0163409084999617, "market_dynamics": 1.185573, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.08, "high": 54.16, "low": 47.75, "close": 48.04, "volume": 7059641}, "trend_line": 36.5395, "activity_lines": {"activity_5": 44.543333, "activity_10": 42.858182, "activity_20": 39.975, "activity_30": 38.226892}, "trend_signal": 1, "fair_value": 37.728814, "relative_strength": 27.119323, "rate_of_change": 1.4615015669129958, "market_dynamics": 1.214194, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.54, "high": 51.74, "low": 46.33, "close": 46.37, "volume": 3507333}, "trend_line": 36.982, "activity_lines": {"activity_5": 45.422667, "activity_10": 43.778545, "activity_20": 40.80419, "activity_30": 38.861118}, "trend_signal": 1, "fair_value": 37.775353, "relative_strength": 21.215334, "rate_of_change": 1.2110182131665803, "market_dynamics": 1.342857, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.3, "high": 48.77, "low": 44.3, "close": 46.24, "volume": 3732443}, "trend_line": 37.283333, "activity_lines": {"activity_5": 46.119333, "activity_10": 44.470364, "activity_20": 41.562524, "activity_30": 39.458409}, "trend_signal": 1, "fair_value": 37.803429, "relative_strength": 22.946173, "rate_of_change": 0.8148099075225776, "market_dynamics": 1.431581, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.09, "high": 46.23, "low": 44.52, "close": 45.23, "volume": 1236626}, "trend_line": 37.579, "activity_lines": {"activity_5": 46.012, "activity_10": 44.846909, "activity_20": 42.157762, "activity_30": 39.971097}, "trend_signal": 1, "fair_value": 37.838045, "relative_strength": 18.580856, "rate_of_change": 0.7930272757534893, "market_dynamics": 1.331135, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.7, "high": 47.06, "low": 44.58, "close": 46.54, "volume": 1891470}, "trend_line": 37.913, "activity_lines": {"activity_5": 46.208, "activity_10": 45.350182, "activity_20": 42.811381, "activity_30": 40.549226}, "trend_signal": 1, "fair_value": 37.892147, "relative_strength": 22.339137, "rate_of_change": 0.8887942733973657, "market_dynamics": 1.131356, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.08, "high": 47.0, "low": 43.5, "close": 43.94, "volume": 2199050}, "trend_line": 38.184, "activity_lines": {"activity_5": 45.36, "activity_10": 45.275455, "activity_20": 43.154905, "activity_30": 40.938065}, "trend_signal": 1, "fair_value": 37.893365, "relative_strength": 17.497549, "rate_of_change": 0.7147943976999995, "market_dynamics": 0.8243, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.5, "high": 44.92, "low": 41.665, "close": 43.84, "volume": 3550022}, "trend_line": 38.428, "activity_lines": {"activity_5": 44.752, "activity_10": 45.119455, "activity_20": 43.442286, "activity_30": 41.302968}, "trend_signal": 1, "fair_value": 37.925545, "relative_strength": 13.387238, "rate_of_change": 0.6390111041273827, "market_dynamics": 0.443063, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.27, "high": 47.09, "low": 42.97, "close": 46.45, "volume": 2829294}, "trend_line": 38.957, "activity_lines": {"activity_5": 45.182667, "activity_10": 45.446, "activity_20": 43.937667, "activity_30": 41.820516}, "trend_signal": 1, "fair_value": 37.973109, "relative_strength": 17.630676, "rate_of_change": 1.3766003955449242, "market_dynamics": 0.274847, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 47.535, "low": 44.82, "close": 45.88, "volume": 2800097}, "trend_line": 39.455333, "activity_lines": {"activity_5": 45.409333, "activity_10": 45.537636, "activity_20": 44.307762, "activity_30": 42.267161}, "trend_signal": 1, "fair_value": 37.997404, "relative_strength": 16.951195, "rate_of_change": 1.279187309084381, "market_dynamics": 0.010335, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.86, "high": 51.305, "low": 45.73, "close": 49.47, "volume": 5255415}, "trend_line": 39.995333, "activity_lines": {"activity_5": 46.789333, "activity_10": 46.233818, "activity_20": 44.963143, "activity_30": 42.913269}, "trend_signal": 1, "fair_value": 38.040994, "relative_strength": 24.803648, "rate_of_change": 1.3686362753547132, "market_dynamics": 0.135876, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.67, "high": 52.0, "low": 47.26, "close": 51.82, "volume": 3393346}, "trend_line": 40.635, "activity_lines": {"activity_5": 48.757333, "activity_10": 47.255636, "activity_20": 45.781238, "activity_30": 43.676151}, "trend_signal": 1, "fair_value": 38.122788, "relative_strength": 25.890353, "rate_of_change": 1.5993541046401483, "market_dynamics": 0.309181, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.5, "high": 52.95, "low": 49.3902, "close": 50.69, "volume": 2345617}, "trend_line": 41.188333, "activity_lines": {"activity_5": 49.823333, "activity_10": 48.003273, "activity_20": 46.42381, "activity_30": 44.32486}, "trend_signal": 1, "fair_value": 38.219071, "relative_strength": 24.902485, "rate_of_change": 1.3617152700873683, "market_dynamics": 0.47423, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.47, "high": 55.41, "low": 44.31, "close": 55.26, "volume": 4513792}, "trend_line": 41.957333, "activity_lines": {"activity_5": 51.956, "activity_10": 49.503273, "activity_20": 47.427381, "activity_30": 45.23271}, "trend_signal": 1, "fair_value": 38.359647, "relative_strength": 39.687005, "rate_of_change": 1.867033560207446, "market_dynamics": 0.875171, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.26, "high": 55.6, "low": 49.95, "close": 52.59, "volume": 4974796}, "trend_line": 42.667333, "activity_lines": {"activity_5": 52.611333, "activity_10": 50.353818, "activity_20": 48.099238, "activity_30": 45.918688}, "trend_signal": 1, "fair_value": 38.477147, "relative_strength": 36.170001, "rate_of_change": 1.6921952594079346, "market_dynamics": 0.934655, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.0, "high": 55.65, "low": 50.65, "close": 54.5, "volume": 4283838}, "trend_line": 43.37, "activity_lines": {"activity_5": 53.456, "activity_10": 51.417818, "activity_20": 48.888762, "activity_30": 46.682086}, "trend_signal": 1, "fair_value": 38.584199, "relative_strength": 43.103075, "rate_of_change": 1.6468500620837916, "market_dynamics": 1.029664, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.17, "high": 58.38, "low": 54.0637, "close": 57.14, "volume": 3573383}, "trend_line": 44.136333, "activity_lines": {"activity_5": 54.845333, "activity_10": 52.817091, "activity_20": 49.864238, "activity_30": 47.570473}, "trend_signal": 1, "fair_value": 38.713301, "relative_strength": 47.757054, "rate_of_change": 1.7669656444546993, "market_dynamics": 1.207165, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.97, "high": 57.97, "low": 53.53, "close": 54.24, "volume": 3867744}, "trend_line": 44.767, "activity_lines": {"activity_5": 54.913333, "activity_10": 53.449091, "activity_20": 50.484143, "activity_30": 48.222323}, "trend_signal": 1, "fair_value": 38.795288, "relative_strength": 41.921948, "rate_of_change": 1.42890665611029, "market_dynamics": 1.114192, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.89, "high": 52.89, "low": 42.98, "close": 43.24, "volume": 8362674}, "trend_line": 45.157, "activity_lines": {"activity_5": 51.078, "activity_10": 51.892, "activity_20": 50.009, "activity_30": 48.123806}, "trend_signal": 1, "fair_value": 38.797788, "relative_strength": 24.334629, "rate_of_change": 0.8711774298031886, "market_dynamics": 0.722025, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.79, "high": 45.03, "low": 37.32, "close": 42.98, "volume": 7193889}, "trend_line": 45.456667, "activity_lines": {"activity_5": 47.957333, "activity_10": 50.346, "activity_20": 49.49, "activity_30": 47.983355}, "trend_signal": 1, "fair_value": 38.788045, "relative_strength": 14.052461, "rate_of_change": 0.6636114002258932, "market_dynamics": 0.233433, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.99, "high": 48.6, "low": 42.8401, "close": 47.39, "volume": 4287469}, "trend_line": 45.815, "activity_lines": {"activity_5": 46.947333, "activity_10": 49.654545, "activity_20": 49.39219, "activity_30": 48.108086}, "trend_signal": 1, "fair_value": 38.836955, "relative_strength": 27.334693, "rate_of_change": 0.7882958070814886, "market_dynamics": -0.348453, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.95, "high": 50.6, "low": 46.71, "close": 49.53, "volume": 4184312}, "trend_line": 46.214, "activity_lines": {"activity_5": 47.124667, "activity_10": 49.39, "activity_20": 49.481476, "activity_30": 48.347763}, "trend_signal": 1, "fair_value": 38.927981, "relative_strength": 23.9851, "rate_of_change": 0.8708938120702846, "market_dynamics": -0.771671, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.69, "high": 50.43, "low": 48.445, "close": 49.95, "volume": 5200591}, "trend_line": 46.709, "activity_lines": {"activity_5": 47.949333, "activity_10": 49.243455, "activity_20": 49.603667, "activity_30": 48.588796}, "trend_signal": 1, "fair_value": 39.034455, "relative_strength": 20.166216, "rate_of_change": 1.071103994460563, "market_dynamics": -0.754654, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.44, "high": 46.03, "low": 35.95, "close": 44.23, "volume": 15278966}, "trend_line": 46.883333, "activity_lines": {"activity_5": 47.153333, "activity_10": 48.070364, "activity_20": 49.164048, "activity_30": 48.42886}, "trend_signal": 1, "fair_value": 39.11516, "relative_strength": 6.178907, "rate_of_change": 0.3732321394163805, "market_dynamics": -0.689989, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.41, "high": 47.49, "low": 44.04, "close": 46.01, "volume": 7804233}, "trend_line": 47.113667, "activity_lines": {"activity_5": 46.884667, "activity_10": 47.421455, "activity_20": 48.903524, "activity_30": 48.372516}, "trend_signal": 0, "fair_value": 39.202853, "relative_strength": 3.011486, "rate_of_change": 0.4912918627180349, "market_dynamics": -0.683203, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.4, "high": 47.96, "low": 44.32, "close": 45.93, "volume": 3583251}, "trend_line": 47.286333, "activity_lines": {"activity_5": 46.387333, "activity_10": 46.877636, "activity_20": 48.631667, "activity_30": 48.296151}, "trend_signal": 0, "fair_value": 39.302724, "relative_strength": 5.110222, "rate_of_change": 0.36648813602218555, "market_dynamics": -0.824749, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.43, "high": 49.15, "low": 46.1119, "close": 48.52, "volume": 3905104}, "trend_line": 47.554667, "activity_lines": {"activity_5": 46.850667, "activity_10": 46.960545, "activity_20": 48.609381, "activity_30": 48.375742}, "trend_signal": 0, "fair_value": 39.429968, "relative_strength": 8.626668, "rate_of_change": 0.5674662909471178, "market_dynamics": -0.908719, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.01, "high": 52.9755, "low": 48.115, "close": 52.13, "volume": 5939253}, "trend_line": 47.816333, "activity_lines": {"activity_5": 48.584667, "activity_10": 47.856545, "activity_20": 48.909095, "activity_30": 48.670925}, "trend_signal": 1, "fair_value": 39.59234, "relative_strength": 13.84428, "rate_of_change": 0.5502425240408017, "market_dynamics": -0.841478, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.9, "high": 52.93, "low": 49.47, "close": 51.26, "volume": 3752022}, "trend_line": 48.217333, "activity_lines": {"activity_5": 49.883333, "activity_10": 48.632727, "activity_20": 49.086476, "activity_30": 48.893097}, "trend_signal": 1, "fair_value": 39.738814, "relative_strength": 12.022387, "rate_of_change": 0.8386255800920647, "market_dynamics": -0.743995, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.04, "high": 52.45, "low": 49.635, "close": 50.2, "volume": 6632104}, "trend_line": 48.449667, "activity_lines": {"activity_5": 50.36, "activity_10": 49.070364, "activity_20": 49.14, "activity_30": 49.021011}, "trend_signal": 1, "fair_value": 39.802788, "relative_strength": 9.27871, "rate_of_change": 0.4818474717380044, "market_dynamics": -0.526174, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.83, "high": 50.57, "low": 48.02, "close": 49.84, "volume": 5477971}, "trend_line": 48.648333, "activity_lines": {"activity_5": 50.437333, "activity_10": 49.311273, "activity_20": 49.138667, "activity_30": 49.11071}, "trend_signal": 1, "fair_value": 39.854006, "relative_strength": 3.560459, "rate_of_change": 0.41004616192718707, "market_dynamics": -0.456279, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.97, "high": 50.5699, "low": 48.0101, "close": 49.07, "volume": 3265958}, "trend_line": 48.682667, "activity_lines": {"activity_5": 49.997333, "activity_10": 49.367636, "activity_20": 49.062238, "activity_30": 49.137914}, "trend_signal": 1, "fair_value": 39.881827, "relative_strength": -0.088515, "rate_of_change": 0.07057590236442675, "market_dynamics": -0.504517, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.93, "high": 49.73, "low": 47.4, "close": 48.55, "volume": 5248894}, "trend_line": 48.755333, "activity_lines": {"activity_5": 49.347333, "activity_10": 49.337818, "activity_20": 48.949381, "activity_30": 49.129355}, "trend_signal": 1, "fair_value": 39.912147, "relative_strength": -1.217107, "rate_of_change": 0.1492646243066308, "market_dynamics": -0.351799, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.67, "high": 50.34, "low": 47.23, "close": 47.63, "volume": 4577444}, "trend_line": 48.801667, "activity_lines": {"activity_5": 48.629333, "activity_10": 49.166182, "activity_20": 48.759095, "activity_30": 49.056753}, "trend_signal": 0, "fair_value": 39.937724, "relative_strength": -4.635154, "rate_of_change": 0.09503370636398208, "market_dynamics": -0.289918, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.66, "high": 48.69, "low": 44.42, "close": 44.74, "volume": 4425503}, "trend_line": 48.785333, "activity_lines": {"activity_5": 47.19, "activity_10": 48.407273, "activity_20": 48.329905, "activity_30": 48.79471}, "trend_signal": 0, "fair_value": 39.945353, "relative_strength": -11.324598, "rate_of_change": -0.03347016813995414, "market_dynamics": -0.383712, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.82, "high": 52.7, "low": 44.15, "close": 52.13, "volume": 9233833}, "trend_line": 48.971667, "activity_lines": {"activity_5": 48.578, "activity_10": 49.015091, "activity_20": 48.641905, "activity_30": 49.010495}, "trend_signal": 0, "fair_value": 39.936571, "relative_strength": 5.153376, "rate_of_change": 0.3819467625648781, "market_dynamics": -0.089896, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.33, "high": 52.86, "low": 45.0, "close": 45.38, "volume": 5993758}, "trend_line": 49.019667, "activity_lines": {"activity_5": 47.563333, "activity_10": 48.282909, "activity_20": 48.322333, "activity_30": 48.778774}, "trend_signal": 0, "fair_value": 39.889327, "relative_strength": -11.928149, "rate_of_change": 0.09801585884344477, "market_dynamics": -0.294132, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.43, "high": 49.45, "low": 43.175, "close": 48.82, "volume": 7210094}, "trend_line": 49.185667, "activity_lines": {"activity_5": 47.941333, "activity_10": 48.233273, "activity_20": 48.386381, "activity_30": 48.765892}, "trend_signal": 0, "fair_value": 39.872468, "relative_strength": -5.988288, "rate_of_change": 0.3386395913297492, "market_dynamics": -0.200737, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.6, "high": 54.24, "low": 47.936, "close": 50.57, "volume": 7966201}, "trend_line": 49.323, "activity_lines": {"activity_5": 48.884667, "activity_10": 48.562, "activity_20": 48.642905, "activity_30": 48.855204}, "trend_signal": 0, "fair_value": 39.873686, "relative_strength": -2.057349, "rate_of_change": 0.27921345460253316, "market_dynamics": 0.176089, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.64, "high": 51.035, "low": 48.275, "close": 49.33, "volume": 3963667}, "trend_line": 49.438, "activity_lines": {"activity_5": 49.218667, "activity_10": 48.677818, "activity_20": 48.746429, "activity_30": 48.855656}, "trend_signal": 0, "fair_value": 39.85734, "relative_strength": -4.43844, "rate_of_change": 0.23315694503578854, "market_dynamics": -0.024319, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.47, "high": 58.73, "low": 49.38, "close": 57.26, "volume": 6961616}, "trend_line": 49.697667, "activity_lines": {"activity_5": 51.89, "activity_10": 50.251273, "activity_20": 49.574952, "activity_30": 49.360301}, "trend_signal": 0, "fair_value": 39.880545, "relative_strength": 9.167527, "rate_of_change": 0.5252376714268383, "market_dynamics": 0.459218, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.88, "high": 62.18, "low": 56.505, "close": 61.09, "volume": 6998990}, "trend_line": 50.006667, "activity_lines": {"activity_5": 55.496, "activity_10": 52.386182, "activity_20": 50.721238, "activity_30": 50.09529}, "trend_signal": 1, "fair_value": 39.933558, "relative_strength": 13.591943, "rate_of_change": 0.6217595687137536, "market_dynamics": 0.778098, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.45, "high": 63.19, "low": 58.87, "close": 60.48, "volume": 7618617}, "trend_line": 50.333, "activity_lines": {"activity_5": 57.851333, "activity_10": 54.191636, "activity_20": 51.754381, "activity_30": 50.770989}, "trend_signal": 1, "fair_value": 40.006122, "relative_strength": 9.512909, "rate_of_change": 0.6525789851181207, "market_dynamics": 1.041531, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.0, "high": 62.13, "low": 57.74, "close": 58.99, "volume": 4970497}, "trend_line": 50.457333, "activity_lines": {"activity_5": 58.932667, "activity_10": 55.509273, "activity_20": 52.595476, "activity_30": 51.329505}, "trend_signal": 1, "fair_value": 40.062468, "relative_strength": 6.820423, "rate_of_change": 0.24702084119762388, "market_dynamics": 1.35629, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.07, "high": 67.4, "low": 58.8977, "close": 65.37, "volume": 7046583}, "trend_line": 50.883333, "activity_lines": {"activity_5": 61.579333, "activity_10": 57.780364, "activity_20": 53.973905, "activity_30": 52.291613}, "trend_signal": 1, "fair_value": 40.160417, "relative_strength": 16.091991, "rate_of_change": 0.8442776791234724, "market_dynamics": 1.442296, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.0, "high": 67.24, "low": 62.32, "close": 66.23, "volume": 5412127}, "trend_line": 51.274333, "activity_lines": {"activity_5": 63.443333, "activity_10": 59.832727, "activity_20": 55.342048, "activity_30": 53.28172}, "trend_signal": 1, "fair_value": 40.253942, "relative_strength": 19.539123, "rate_of_change": 0.7684245055252145, "market_dynamics": 1.397723, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.23, "high": 69.48, "low": 64.35, "close": 65.95, "volume": 6053168}, "trend_line": 51.568, "activity_lines": {"activity_5": 64.616, "activity_10": 61.577818, "activity_20": 56.586857, "activity_30": 54.228538}, "trend_signal": 1, "fair_value": 40.377788, "relative_strength": 15.487681, "rate_of_change": 0.5727368506188062, "market_dynamics": 1.335438, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.45, "high": 69.36, "low": 65.81, "close": 66.4, "volume": 3677379}, "trend_line": 51.973333, "activity_lines": {"activity_5": 65.614667, "activity_10": 63.030727, "activity_20": 57.791524, "activity_30": 55.185441}, "trend_signal": 1, "fair_value": 40.556827, "relative_strength": 13.220989, "rate_of_change": 0.7860165218740282, "market_dynamics": 1.352511, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.8, "high": 69.88, "low": 66.0, "close": 68.31, "volume": 3838961}, "trend_line": 52.809, "activity_lines": {"activity_5": 66.855333, "activity_10": 64.511273, "activity_20": 59.110143, "activity_30": 56.239419}, "trend_signal": 1, "fair_value": 40.773942, "relative_strength": 13.6836, "rate_of_change": 1.6078764854276344, "market_dynamics": 1.249059, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.86, "high": 73.98, "low": 66.1, "close": 71.78, "volume": 7816217}, "trend_line": 53.769, "activity_lines": {"activity_5": 68.631333, "activity_10": 66.300182, "activity_20": 60.678048, "activity_30": 57.463355}, "trend_signal": 1, "fair_value": 40.995353, "relative_strength": 22.477718, "rate_of_change": 1.8178719536442667, "market_dynamics": 1.331298, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.21, "high": 76.8, "low": 70.54, "close": 75.3, "volume": 7172896}, "trend_line": 54.699333, "activity_lines": {"activity_5": 71.153333, "activity_10": 68.320909, "activity_20": 62.478429, "activity_30": 58.852452}, "trend_signal": 1, "fair_value": 41.218558, "relative_strength": 27.540394, "rate_of_change": 1.7302404731350862, "market_dynamics": 1.404016, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.01, "high": 79.98, "low": 74.02, "close": 78.47, "volume": 6401649}, "trend_line": 55.664, "activity_lines": {"activity_5": 74.127333, "activity_10": 70.59, "activity_20": 64.459476, "activity_30": 60.386043}, "trend_signal": 1, "fair_value": 41.466763, "relative_strength": 35.8739, "rate_of_change": 1.763580919716148, "market_dynamics": 1.540075, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.09, "high": 87.5, "low": 78.97, "close": 85.99, "volume": 22047133}, "trend_line": 56.865333, "activity_lines": {"activity_5": 78.773333, "activity_10": 73.910364, "activity_20": 67.016714, "activity_30": 62.342559}, "trend_signal": 1, "fair_value": 41.748365, "relative_strength": 40.435216, "rate_of_change": 2.1581866197183066, "market_dynamics": 1.715076, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.19, "high": 84.06, "low": 73.03, "close": 77.255, "volume": 10162261}, "trend_line": 57.966167, "activity_lines": {"activity_5": 79.201667, "activity_10": 75.178727, "activity_20": 68.563762, "activity_30": 63.658022}, "trend_signal": 1, "fair_value": 41.999103, "relative_strength": 24.145605, "rate_of_change": 1.9358613445559159, "market_dynamics": 1.700277, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.58, "high": 78.77, "low": 73.09, "close": 75.64, "volume": 5095248}, "trend_line": 58.953833, "activity_lines": {"activity_5": 78.495333, "activity_10": 75.821364, "activity_20": 69.815929, "activity_30": 64.798269}, "trend_signal": 1, "fair_value": 42.232564, "relative_strength": 23.057654, "rate_of_change": 1.70386632602429, "market_dynamics": 1.5275, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.0, "high": 79.31, "low": 73.78, "close": 78.57, "volume": 7920794}, "trend_line": 60.041833, "activity_lines": {"activity_5": 78.508333, "activity_10": 76.81, "activity_20": 71.2, "activity_30": 66.063828}, "trend_signal": 1, "fair_value": 42.502436, "relative_strength": 26.200422, "rate_of_change": 1.8455118940273039, "market_dynamics": 1.420914, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.14, "high": 80.2, "low": 77.18, "close": 78.56, "volume": 2860506}, "trend_line": 61.043167, "activity_lines": {"activity_5": 78.3, "activity_10": 77.572455, "activity_20": 72.457214, "activity_30": 67.258548}, "trend_signal": 1, "fair_value": 42.761346, "relative_strength": 23.724217, "rate_of_change": 1.6677272327778534, "market_dynamics": 1.14599, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.2, "high": 78.67, "low": 75.02, "close": 76.74, "volume": 3416628}, "trend_line": 61.8635, "activity_lines": {"activity_5": 77.479, "activity_10": 77.774727, "activity_20": 73.383095, "activity_30": 68.271247}, "trend_signal": 1, "fair_value": 43.001154, "relative_strength": 22.173629, "rate_of_change": 1.343857208457099, "market_dynamics": 0.803671, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.0, "high": 79.87, "low": 74.22, "close": 77.53, "volume": 9215948}, "trend_line": 62.739167, "activity_lines": {"activity_5": 77.538, "activity_10": 77.932636, "activity_20": 74.251262, "activity_30": 69.281989}, "trend_signal": 1, "fair_value": 43.191859, "relative_strength": 19.941107, "rate_of_change": 1.415482473510228, "market_dynamics": 0.620997, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.29, "high": 80.18, "low": 71.15, "close": 72.48, "volume": 7802577}, "trend_line": 63.481833, "activity_lines": {"activity_5": 75.895333, "activity_10": 77.004727, "activity_20": 74.510095, "activity_30": 69.91043}, "trend_signal": 1, "fair_value": 43.350449, "relative_strength": 12.426146, "rate_of_change": 1.1837358312392, "market_dynamics": 0.198709, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.19, "high": 77.55, "low": 69.81, "close": 75.25, "volume": 4243414}, "trend_line": 64.328833, "activity_lines": {"activity_5": 75.386667, "activity_10": 76.567727, "activity_20": 74.9225, "activity_30": 70.669667}, "trend_signal": 1, "fair_value": 43.536346, "relative_strength": 15.747734, "rate_of_change": 1.3342399864225742, "market_dynamics": -0.143675, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.445, "high": 78.38, "low": 73.77, "close": 75.53, "volume": 5362988}, "trend_line": 65.210833, "activity_lines": {"activity_5": 75.192667, "activity_10": 76.182545, "activity_20": 75.275905, "activity_30": 71.392323}, "trend_signal": 1, "fair_value": 43.712564, "relative_strength": 15.63069, "rate_of_change": 1.37108036764788, "market_dynamics": -0.347406, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.14, "high": 76.99, "low": 71.35, "close": 74.68, "volume": 5853913}, "trend_line": 66.081833, "activity_lines": {"activity_5": 74.917333, "activity_10": 75.696273, "activity_20": 75.479595, "activity_30": 72.003237}, "trend_signal": 1, "fair_value": 43.899615, "relative_strength": 16.038553, "rate_of_change": 1.3356676489625725, "market_dynamics": -0.563752, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.5, "high": 74.98, "low": 69.3, "close": 69.45, "volume": 4960479}, "trend_line": 66.809167, "activity_lines": {"activity_5": 73.036, "activity_10": 74.464727, "activity_20": 75.117571, "activity_30": 72.220538}, "trend_signal": 1, "fair_value": 44.045577, "relative_strength": 8.928756, "rate_of_change": 1.1006565147791814, "market_dynamics": -0.6977, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.14, "high": 72.275, "low": 64.67, "close": 70.66, "volume": 5405887}, "trend_line": 67.673167, "activity_lines": {"activity_5": 72.096667, "activity_10": 73.595091, "activity_20": 74.820976, "activity_30": 72.468978}, "trend_signal": 1, "fair_value": 44.221346, "relative_strength": 9.19122, "rate_of_change": 1.293235702220332, "market_dynamics": -0.806446, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.98, "high": 72.54, "low": 66.42, "close": 68.19, "volume": 6030200}, "trend_line": 68.2085, "activity_lines": {"activity_5": 70.455333, "activity_10": 72.366909, "activity_20": 74.263952, "activity_30": 72.502323}, "trend_signal": 1, "fair_value": 44.362949, "relative_strength": 5.580806, "rate_of_change": 0.7910565202305283, "market_dynamics": -0.945847, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.08, "high": 68.445, "low": 61.43, "close": 62.82, "volume": 6870679}, "trend_line": 68.789833, "activity_lines": {"activity_5": 67.494667, "activity_10": 70.351091, "activity_20": 73.186167, "activity_30": 72.154677}, "trend_signal": 0, "fair_value": 44.482115, "relative_strength": -1.462305, "rate_of_change": 0.8522882045492874, "market_dynamics": -1.070853, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.19, "high": 71.0, "low": 62.13, "close": 64.49, "volume": 6081677}, "trend_line": 69.312167, "activity_lines": {"activity_5": 65.938, "activity_10": 68.925091, "activity_20": 72.282333, "activity_30": 71.877269}, "trend_signal": 0, "fair_value": 44.592308, "relative_strength": 2.287701, "rate_of_change": 0.7593186045385525, "market_dynamics": -1.114309, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.78, "high": 68.87, "low": 64.7, "close": 65.3, "volume": 7262265}, "trend_line": 69.803167, "activity_lines": {"activity_5": 65.330667, "activity_10": 67.869091, "activity_20": 71.464738, "activity_30": 71.618419}, "trend_signal": 0, "fair_value": 44.727756, "relative_strength": 5.785975, "rate_of_change": 0.7083893366081018, "market_dynamics": -1.125175, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.79, "high": 69.02, "low": 64.0, "close": 66.13, "volume": 4600293}, "trend_line": 70.363167, "activity_lines": {"activity_5": 65.276667, "activity_10": 67.186364, "activity_20": 70.740524, "activity_30": 71.381441}, "trend_signal": 0, "fair_value": 44.841154, "relative_strength": 10.67553, "rate_of_change": 0.8022558632619093, "market_dynamics": -1.173329, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.34, "high": 70.39, "low": 64.37, "close": 67.77, "volume": 3288102}, "trend_line": 70.7135, "activity_lines": {"activity_5": 66.071333, "activity_10": 66.917273, "activity_20": 70.199405, "activity_30": 71.21414}, "trend_signal": 0, "fair_value": 44.9625, "relative_strength": 8.8199, "rate_of_change": 0.4978925976995776, "market_dynamics": -1.213133, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.77, "high": 72.24, "low": 67.77, "close": 68.69, "volume": 3972886}, "trend_line": 70.966833, "activity_lines": {"activity_5": 67.200667, "activity_10": 66.951455, "activity_20": 69.781762, "activity_30": 71.083591}, "trend_signal": 0, "fair_value": 45.086987, "relative_strength": 5.257718, "rate_of_change": 0.35825266745387774, "market_dynamics": -1.177202, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.82, "high": 73.79, "low": 68.35, "close": 72.43, "volume": 5306734}, "trend_line": 71.365167, "activity_lines": {"activity_5": 69.185333, "activity_10": 67.79, "activity_20": 69.766881, "activity_30": 71.177989}, "trend_signal": 0, "fair_value": 45.197885, "relative_strength": 4.443439, "rate_of_change": 0.5612960071080043, "market_dynamics": -0.990699, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.0, "high": 72.68, "low": 67.42, "close": 68.23, "volume": 3493250}, "trend_line": 71.673167, "activity_lines": {"activity_5": 69.240667, "activity_10": 67.905818, "activity_20": 69.416571, "activity_30": 70.97572}, "trend_signal": 0, "fair_value": 45.281795, "relative_strength": -3.796392, "rate_of_change": 0.43158309991764876, "market_dynamics": -0.84942, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.89, "high": 71.0839, "low": 63.18, "close": 65.15, "volume": 9723688}, "trend_line": 71.665833, "activity_lines": {"activity_5": 68.074, "activity_10": 67.483818, "activity_20": 68.815905, "activity_30": 70.554871}, "trend_signal": 0, "fair_value": 45.341603, "relative_strength": -9.440217, "rate_of_change": -0.010232560255081477, "market_dynamics": -0.640186, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.21, "high": 79.91, "low": 63.59, "close": 73.69, "volume": 9666056}, "trend_line": 71.9145, "activity_lines": {"activity_5": 69.819333, "activity_10": 68.714727, "activity_20": 69.078524, "activity_30": 70.685462}, "trend_signal": 0, "fair_value": 45.463462, "relative_strength": -3.128461, "rate_of_change": 0.3469812455818347, "market_dynamics": -0.243948, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.88, "high": 77.93, "low": 71.3411, "close": 71.47, "volume": 8096215}, "trend_line": 72.0985, "activity_lines": {"activity_5": 70.43, "activity_10": 69.442, "activity_20": 69.152952, "activity_30": 70.656785}, "trend_signal": 0, "fair_value": 45.547436, "relative_strength": -5.94775, "rate_of_change": 0.25585938857949025, "market_dynamics": -0.070638, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.45, "high": 72.13, "low": 68.26, "close": 68.81, "volume": 4176628}, "trend_line": 72.178833, "activity_lines": {"activity_5": 69.968667, "activity_10": 69.528364, "activity_20": 69.00781, "activity_30": 70.444624}, "trend_signal": 0, "fair_value": 45.715064, "relative_strength": -10.619307, "rate_of_change": 0.11142118074577972, "market_dynamics": 0.088135, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.86, "high": 73.96, "low": 67.165, "close": 73.85, "volume": 4632246}, "trend_line": 72.3635, "activity_lines": {"activity_5": 71.428667, "activity_10": 70.452545, "activity_20": 69.380429, "activity_30": 70.552441}, "trend_signal": 0, "fair_value": 45.905641, "relative_strength": -6.873192, "rate_of_change": 0.25584647510164726, "market_dynamics": 0.289023, "expectation": {"probability": 48.7524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a30a052-c427-4867-9f4c-5eaabc60614c/", "share_image": "https://sharemaestro.com/terminal/9a30a052-c427-4867-9f4c-5eaabc60614c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}