{"ticker": {"uuid": "9a311b07-67cd-40a5-98c2-701506b430bd", "symbol": "GLUX", "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLUX rose 4.81%, moving from 195.16 to 204.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.29 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.55"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.399994, "high": 207.25, "low": 198.259995, "close": 204.550003, "volume": 11002}, "trend_line": 206.647001, "activity_lines": {"activity_5": 199.276666, "activity_10": 198.615274, "activity_20": 199.551573, "activity_30": 202.899851}, "trend_signal": 0, "fair_value": 203.3275, "relative_strength": -4.285218, "rate_of_change": -0.10232445275148228, "market_dynamics": -0.327521, "expectation": {"probability": 53.4389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 209.149994, "high": 210.300003, "low": 206.800003, "close": 210.0, "volume": 6300}, "trend_line": 202.098334, "activity_lines": {"activity_5": 209.633335, "activity_10": 209.88, "activity_20": 208.781524, "activity_30": 206.441075}, "trend_signal": 1, "fair_value": 186.276218, "relative_strength": -3.027912, "rate_of_change": 0.32830810625653795, "market_dynamics": -0.374802, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.600006, "high": 218.449997, "low": 211.100006, "close": 217.850006, "volume": 12269}, "trend_line": 203.086667, "activity_lines": {"activity_5": 212.310004, "activity_10": 211.356365, "activity_20": 209.696334, "activity_30": 207.457312}, "trend_signal": 1, "fair_value": 186.87359, "relative_strength": -2.011452, "rate_of_change": 0.48903569882966547, "market_dynamics": -0.227182, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.199997, "high": 217.199997, "low": 210.449997, "close": 211.0, "volume": 5285}, "trend_line": 203.858667, "activity_lines": {"activity_5": 212.190002, "activity_10": 211.342729, "activity_20": 209.899715, "activity_30": 207.96785}, "trend_signal": 1, "fair_value": 187.459487, "relative_strength": -1.934278, "rate_of_change": 0.380133275809776, "market_dynamics": -0.083945, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.850006, "high": 218.25, "low": 209.800003, "close": 218.050003, "volume": 9141}, "trend_line": 204.635667, "activity_lines": {"activity_5": 214.456669, "activity_10": 212.627275, "activity_20": 210.785477, "activity_30": 208.88342}, "trend_signal": 1, "fair_value": 188.048654, "relative_strength": -0.701379, "rate_of_change": 0.381146414540234, "market_dynamics": 0.194028, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.149994, "high": 219.149994, "low": 210.449997, "close": 212.100006, "volume": 11228}, "trend_line": 205.311667, "activity_lines": {"activity_5": 214.093337, "activity_10": 212.728185, "activity_20": 211.049335, "activity_30": 209.36499}, "trend_signal": 1, "fair_value": 188.577372, "relative_strength": -0.036016, "rate_of_change": 0.3303431947667205, "market_dynamics": 0.296074, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.75, "high": 218.899994, "low": 210.600006, "close": 217.899994, "volume": 6761}, "trend_line": 206.447667, "activity_lines": {"activity_5": 215.460001, "activity_10": 213.834547, "activity_20": 211.857001, "activity_30": 210.17714}, "trend_signal": 1, "fair_value": 189.123397, "relative_strength": -0.488093, "rate_of_change": 0.5533051368191344, "market_dynamics": 0.190795, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.699997, "high": 216.449997, "low": 213.0, "close": 214.649994, "volume": 15453}, "trend_line": 207.608, "activity_lines": {"activity_5": 215.216665, "activity_10": 214.207273, "activity_20": 212.294191, "activity_30": 210.706323}, "trend_signal": 1, "fair_value": 189.676026, "relative_strength": -2.313595, "rate_of_change": 0.5620470392625015, "market_dynamics": 0.234242, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.5, "high": 219.199997, "low": 211.550003, "close": 219.199997, "volume": 12098}, "trend_line": 208.873333, "activity_lines": {"activity_5": 216.703331, "activity_10": 215.325454, "activity_20": 213.150428, "activity_30": 211.454193}, "trend_signal": 1, "fair_value": 190.280256, "relative_strength": -1.869505, "rate_of_change": 0.6094818118762274, "market_dynamics": 0.208069, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.100006, "high": 220.050003, "low": 212.5, "close": 214.0, "volume": 12990}, "trend_line": 209.56, "activity_lines": {"activity_5": 215.909998, "activity_10": 215.35909, "activity_20": 213.445238, "activity_30": 211.784946}, "trend_signal": 1, "fair_value": 190.838461, "relative_strength": -0.950943, "rate_of_change": 0.3287480455918228, "market_dynamics": 0.218422, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.5, "high": 214.649994, "low": 210.199997, "close": 210.649994, "volume": 12510}, "trend_line": 209.951, "activity_lines": {"activity_5": 214.269996, "activity_10": 214.680907, "activity_20": 213.344047, "activity_30": 211.855268}, "trend_signal": 1, "fair_value": 191.335577, "relative_strength": -1.611659, "rate_of_change": 0.18658140866577166, "market_dynamics": -0.152611, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.5, "high": 211.100006, "low": 200.75, "close": 202.550003, "volume": 13974}, "trend_line": 210.094667, "activity_lines": {"activity_5": 210.026665, "activity_10": 212.500908, "activity_20": 212.430714, "activity_30": 211.377785}, "trend_signal": 0, "fair_value": 191.772308, "relative_strength": -3.605935, "rate_of_change": 0.06842882386842337, "market_dynamics": -0.536279, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.75, "high": 206.75, "low": 202.25, "close": 203.050003, "volume": 4503}, "trend_line": 210.014667, "activity_lines": {"activity_5": 206.973334, "activity_10": 210.547272, "activity_20": 211.600952, "activity_30": 210.92329}, "trend_signal": 0, "fair_value": 192.186346, "relative_strength": -3.450657, "rate_of_change": -0.03807807268138991, "market_dynamics": -1.118318, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.300003, "high": 208.149994, "low": 203.350006, "close": 205.449997, "volume": 10428}, "trend_line": 209.753, "activity_lines": {"activity_5": 205.493333, "activity_10": 209.29909, "activity_20": 211.00619, "activity_30": 210.628795}, "trend_signal": 0, "fair_value": 192.620769, "relative_strength": -3.400799, "rate_of_change": -0.12459463128830757, "market_dynamics": -1.36304, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.600006, "high": 207.300003, "low": 198.600006, "close": 200.600006, "volume": 9583}, "trend_line": 209.558, "activity_lines": {"activity_5": 203.313335, "activity_10": 207.27, "activity_20": 209.980238, "activity_30": 210.03828}, "trend_signal": 0, "fair_value": 193.012308, "relative_strength": -4.824058, "rate_of_change": -0.0929664891562901, "market_dynamics": -1.479843, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.0, "high": 205.5, "low": 198.940002, "close": 203.600006, "volume": 6876}, "trend_line": 209.334667, "activity_lines": {"activity_5": 203.02667, "activity_10": 206.103638, "activity_20": 209.296429, "activity_30": 209.653893}, "trend_signal": 0, "fair_value": 193.419359, "relative_strength": -4.076174, "rate_of_change": -0.10657335916548005, "market_dynamics": -1.492864, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.050003, "high": 203.050003, "low": 194.619995, "close": 195.979996, "volume": 11994}, "trend_line": 209.030667, "activity_lines": {"activity_5": 200.670001, "activity_10": 203.706364, "activity_20": 207.914524, "activity_30": 208.792301}, "trend_signal": 0, "fair_value": 193.801923, "relative_strength": -5.401704, "rate_of_change": -0.14522200472413968, "market_dynamics": -1.419613, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.039993, "high": 195.539993, "low": 189.520004, "close": 193.440002, "volume": 11603}, "trend_line": 208.423667, "activity_lines": {"activity_5": 197.904668, "activity_10": 201.245819, "activity_20": 206.357715, "activity_30": 207.786452}, "trend_signal": 0, "fair_value": 194.148718, "relative_strength": -5.328191, "rate_of_change": -0.29038801277900494, "market_dynamics": -1.479434, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.899994, "high": 194.899994, "low": 188.5, "close": 191.619995, "volume": 9150}, "trend_line": 207.967667, "activity_lines": {"activity_5": 195.173333, "activity_10": 198.84, "activity_20": 204.707143, "activity_30": 206.702344}, "trend_signal": 0, "fair_value": 194.464743, "relative_strength": -5.009184, "rate_of_change": -0.2187851344156558, "market_dynamics": -1.515357, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.979996, "high": 194.619995, "low": 188.380005, "close": 188.380005, "volume": 18424}, "trend_line": 207.652334, "activity_lines": {"activity_5": 192.284001, "activity_10": 196.346546, "activity_20": 202.842905, "activity_30": 205.438624}, "trend_signal": 0, "fair_value": 194.748077, "relative_strength": -6.144738, "rate_of_change": -0.15162597366638228, "market_dynamics": -1.457273, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 188.899994, "high": 190.660004, "low": 183.300003, "close": 183.300003, "volume": 13976}, "trend_line": 207.025667, "activity_lines": {"activity_5": 188.516001, "activity_10": 193.395274, "activity_20": 200.589953, "activity_30": 203.867506}, "trend_signal": 0, "fair_value": 195.001538, "relative_strength": -6.107447, "rate_of_change": -0.30178663920050025, "market_dynamics": -1.451389, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.820007, "high": 187.619995, "low": 181.559998, "close": 181.759995, "volume": 12881}, "trend_line": 206.081, "activity_lines": {"activity_5": 185.588, "activity_10": 190.661273, "activity_20": 198.312952, "activity_30": 202.237463}, "trend_signal": 0, "fair_value": 195.293205, "relative_strength": -6.061057, "rate_of_change": -0.45630429003762596, "market_dynamics": -1.447776, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.979996, "high": 190.639999, "low": 180.919998, "close": 189.360001, "volume": 11647}, "trend_line": 205.579667, "activity_lines": {"activity_5": 186.141333, "activity_10": 189.687091, "activity_20": 196.894238, "activity_30": 201.158688}, "trend_signal": 0, "fair_value": 195.567179, "relative_strength": -5.234827, "rate_of_change": -0.24326987931929112, "market_dynamics": -1.406595, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.199997, "high": 191.699997, "low": 184.119995, "close": 185.160004, "volume": 11897}, "trend_line": 204.688334, "activity_lines": {"activity_5": 185.566668, "activity_10": 188.198183, "activity_20": 195.211191, "activity_30": 199.841291}, "trend_signal": 0, "fair_value": 195.757308, "relative_strength": -7.447019, "rate_of_change": -0.43357060209656, "market_dynamics": -1.472833, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.039993, "high": 194.399994, "low": 185.0, "close": 191.880005, "volume": 19206}, "trend_line": 204.002667, "activity_lines": {"activity_5": 187.662669, "activity_10": 188.300002, "activity_20": 194.291191, "activity_30": 199.014947}, "trend_signal": 0, "fair_value": 195.95218, "relative_strength": -8.080817, "rate_of_change": -0.33498098626372874, "market_dynamics": -1.235396, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.279999, "high": 194.720001, "low": 191.440002, "close": 192.479996, "volume": 6673}, "trend_line": 203.438667, "activity_lines": {"activity_5": 189.725334, "activity_10": 188.669455, "activity_20": 193.552953, "activity_30": 198.271549}, "trend_signal": 0, "fair_value": 196.127436, "relative_strength": -8.30571, "rate_of_change": -0.27646697383617685, "market_dynamics": -1.034879, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.080002, "high": 193.899994, "low": 189.100006, "close": 193.679993, "volume": 7694}, "trend_line": 202.893, "activity_lines": {"activity_5": 191.575998, "activity_10": 189.459272, "activity_20": 193.022429, "activity_30": 197.641957}, "trend_signal": 0, "fair_value": 196.310385, "relative_strength": -9.593579, "rate_of_change": -0.26822187150882615, "market_dynamics": -0.743261, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.679993, "high": 202.149994, "low": 193.679993, "close": 201.899994, "volume": 2929}, "trend_line": 202.618, "activity_lines": {"activity_5": 195.371996, "activity_10": 191.785453, "activity_20": 193.390095, "activity_30": 197.577892}, "trend_signal": 0, "fair_value": 196.551538, "relative_strength": -7.613706, "rate_of_change": -0.13553942225705456, "market_dynamics": -0.291915, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.550003, "high": 208.550003, "low": 201.550003, "close": 206.949997, "volume": 13668}, "trend_line": 202.464667, "activity_lines": {"activity_5": 200.015329, "activity_10": 194.875998, "activity_20": 194.299428, "activity_30": 197.857376}, "trend_signal": 0, "fair_value": 196.803654, "relative_strength": -5.136236, "rate_of_change": -0.07567590243710011, "market_dynamics": 0.083309, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.850006, "high": 206.899994, "low": 202.25, "close": 202.699997, "volume": 6334}, "trend_line": 202.276333, "activity_lines": {"activity_5": 201.789329, "activity_10": 196.915088, "activity_20": 194.862332, "activity_30": 197.872558}, "trend_signal": 0, "fair_value": 197.039038, "relative_strength": -6.72704, "rate_of_change": -0.09302067505931667, "market_dynamics": 0.356305, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.699997, "high": 203.399994, "low": 201.699997, "close": 202.949997, "volume": 2330}, "trend_line": 202.073, "activity_lines": {"activity_5": 202.92533, "activity_10": 198.73927, "activity_20": 195.502856, "activity_30": 197.916021}, "trend_signal": 0, "fair_value": 197.252179, "relative_strength": -6.741148, "rate_of_change": -0.10052238785641149, "market_dynamics": 0.558244, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.399994, "high": 203.649994, "low": 193.559998, "close": 195.339996, "volume": 11699}, "trend_line": 201.584333, "activity_lines": {"activity_5": 200.826663, "activity_10": 198.822542, "activity_20": 195.455284, "activity_30": 197.481633}, "trend_signal": 0, "fair_value": 197.382308, "relative_strength": -9.189434, "rate_of_change": -0.24182696352309355, "market_dynamics": 0.61991, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.899994, "high": 197.479996, "low": 193.0, "close": 193.539993, "volume": 5825}, "trend_line": 200.773999, "activity_lines": {"activity_5": 198.017329, "activity_10": 198.331632, "activity_20": 195.270617, "activity_30": 196.962644}, "trend_signal": 0, "fair_value": 197.523077, "relative_strength": -10.408033, "rate_of_change": -0.40198262828291487, "market_dynamics": 0.398373, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.5, "high": 193.839996, "low": 188.399994, "close": 190.820007, "volume": 8544}, "trend_line": 200.101333, "activity_lines": {"activity_5": 194.858666, "activity_10": 197.27018, "activity_20": 194.872189, "activity_30": 196.320451}, "trend_signal": 0, "fair_value": 197.637564, "relative_strength": -10.649251, "rate_of_change": -0.3350364107655157, "market_dynamics": 0.340732, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.759995, "high": 200.199997, "low": 191.5, "close": 200.199997, "volume": 9695}, "trend_line": 199.506332, "activity_lines": {"activity_5": 195.901999, "activity_10": 197.81127, "activity_20": 195.43676, "activity_30": 196.326816}, "trend_signal": 0, "fair_value": 197.841667, "relative_strength": -8.262053, "rate_of_change": -0.2973498432416863, "market_dynamics": 0.398807, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.940002, "high": 204.550003, "low": 199.419998, "close": 203.350006, "volume": 9814}, "trend_line": 199.214666, "activity_lines": {"activity_5": 198.162001, "activity_10": 198.773817, "activity_20": 196.303237, "activity_30": 196.574795}, "trend_signal": 0, "fair_value": 197.993269, "relative_strength": -6.334026, "rate_of_change": -0.14619385614286778, "market_dynamics": 0.495225, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.550003, "high": 211.0, "low": 203.199997, "close": 209.600006, "volume": 23760}, "trend_line": 198.938, "activity_lines": {"activity_5": 202.47867, "activity_10": 200.675092, "activity_20": 197.766142, "activity_30": 197.244817}, "trend_signal": 0, "fair_value": 198.186346, "relative_strength": -3.342623, "rate_of_change": -0.1388783293695886, "market_dynamics": 0.826357, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.699997, "high": 214.600006, "low": 207.75, "close": 213.25, "volume": 14641}, "trend_line": 198.891333, "activity_lines": {"activity_5": 207.061336, "activity_10": 202.950546, "activity_20": 199.511809, "activity_30": 198.168172}, "trend_signal": 0, "fair_value": 198.385, "relative_strength": -2.591816, "rate_of_change": -0.023458062310863254, "market_dynamics": 1.170381, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.300003, "high": 217.75, "low": 210.699997, "close": 217.449997, "volume": 7563}, "trend_line": 198.833, "activity_lines": {"activity_5": 211.730001, "activity_10": 205.783273, "activity_20": 201.563142, "activity_30": 199.365505}, "trend_signal": 1, "fair_value": 198.630962, "relative_strength": -2.247546, "rate_of_change": -0.029329080920788352, "market_dynamics": 1.374704, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.0, "high": 220.850006, "low": 216.0, "close": 220.350006, "volume": 9870}, "trend_line": 199.044667, "activity_lines": {"activity_5": 215.590002, "activity_10": 208.952365, "activity_20": 203.767667, "activity_30": 200.753699}, "trend_signal": 1, "fair_value": 198.920641, "relative_strength": -2.536901, "rate_of_change": 0.10645466295836487, "market_dynamics": 1.579777, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.75, "high": 218.75, "low": 213.300003, "close": 216.75, "volume": 10164}, "trend_line": 199.248, "activity_lines": {"activity_5": 216.906668, "activity_10": 211.146002, "activity_20": 205.477095, "activity_30": 201.895978}, "trend_signal": 1, "fair_value": 199.109295, "relative_strength": -4.39232, "rate_of_change": 0.1021544576223117, "market_dynamics": 1.618354, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.050003, "high": 222.699997, "low": 215.5, "close": 218.800003, "volume": 4079}, "trend_line": 199.789667, "activity_lines": {"activity_5": 218.013335, "activity_10": 213.461457, "activity_20": 207.222477, "activity_30": 203.157398}, "trend_signal": 1, "fair_value": 199.311603, "relative_strength": -3.971449, "rate_of_change": 0.27185567734683314, "market_dynamics": 1.519164, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.649994, "high": 219.300003, "low": 214.850006, "close": 215.300003, "volume": 5973}, "trend_line": 200.198, "activity_lines": {"activity_5": 217.340002, "activity_10": 214.714002, "activity_20": 208.458144, "activity_30": 204.158065}, "trend_signal": 1, "fair_value": 199.510705, "relative_strength": -6.666989, "rate_of_change": 0.20438144080794673, "market_dynamics": 1.34007, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.300003, "high": 218.949997, "low": 214.399994, "close": 218.149994, "volume": 4359}, "trend_line": 200.621333, "activity_lines": {"activity_5": 217.48, "activity_10": 216.089092, "activity_20": 209.841714, "activity_30": 205.316258}, "trend_signal": 1, "fair_value": 199.689744, "relative_strength": -6.663666, "rate_of_change": 0.21145715741415264, "market_dynamics": 1.158434, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.5, "high": 218.800003, "low": 211.100006, "close": 211.449997, "volume": 7195}, "trend_line": 200.983, "activity_lines": {"activity_5": 215.339998, "activity_10": 215.749091, "activity_20": 210.430095, "activity_30": 206.014881}, "trend_signal": 1, "fair_value": 199.816218, "relative_strength": -7.743729, "rate_of_change": 0.1802734507800381, "market_dynamics": 0.885632, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.050003, "high": 213.399994, "low": 207.600006, "close": 208.25, "volume": 5639}, "trend_line": 201.138, "activity_lines": {"activity_5": 212.726665, "activity_10": 214.622727, "activity_20": 210.620524, "activity_30": 206.48372}, "trend_signal": 1, "fair_value": 199.893974, "relative_strength": -7.647629, "rate_of_change": 0.0771209505281547, "market_dynamics": 0.634793, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.75, "high": 210.699997, "low": 203.75, "close": 205.350006, "volume": 6456}, "trend_line": 201.450333, "activity_lines": {"activity_5": 209.713334, "activity_10": 212.880001, "activity_20": 210.459667, "activity_30": 206.755463}, "trend_signal": 1, "fair_value": 199.959295, "relative_strength": -7.68894, "rate_of_change": 0.1552829400709937, "market_dynamics": 0.365289, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.449997, "high": 209.100006, "low": 204.600006, "close": 208.300003, "volume": 10332}, "trend_line": 201.945667, "activity_lines": {"activity_5": 208.580002, "activity_10": 211.75091, "activity_20": 210.524191, "activity_30": 207.197377}, "trend_signal": 1, "fair_value": 200.04609, "relative_strength": -8.310714, "rate_of_change": 0.24588393209555304, "market_dynamics": 0.096448, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.850006, "high": 209.149994, "low": 203.949997, "close": 206.550003, "volume": 5235}, "trend_line": 202.443333, "activity_lines": {"activity_5": 207.330003, "activity_10": 210.393638, "activity_20": 210.391573, "activity_30": 207.494431}, "trend_signal": 1, "fair_value": 200.125256, "relative_strength": -8.037519, "rate_of_change": 0.24643559200505624, "market_dynamics": -0.210188, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.050003, "high": 208.949997, "low": 205.75, "close": 207.149994, "volume": 3330}, "trend_line": 203.069, "activity_lines": {"activity_5": 207.053334, "activity_10": 209.343637, "activity_20": 210.318001, "activity_30": 207.798086}, "trend_signal": 1, "fair_value": 200.235064, "relative_strength": -11.262551, "rate_of_change": 0.30905784385598556, "market_dynamics": -0.459207, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.850006, "high": 209.25, "low": 207.300003, "close": 208.800003, "volume": 4081}, "trend_line": 203.919, "activity_lines": {"activity_5": 207.613334, "activity_10": 208.833637, "activity_20": 210.380382, "activity_30": 208.167828}, "trend_signal": 1, "fair_value": 200.346346, "relative_strength": -9.973019, "rate_of_change": 0.41857693690323133, "market_dynamics": -0.612217, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.649994, "high": 209.0, "low": 202.050003, "close": 203.550003, "volume": 3317}, "trend_line": 204.645333, "activity_lines": {"activity_5": 206.386668, "activity_10": 207.513637, "activity_20": 209.914906, "activity_30": 208.144022}, "trend_signal": 1, "fair_value": 200.374487, "relative_strength": -11.891495, "rate_of_change": 0.3561870154325897, "market_dynamics": -0.891595, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.800003, "high": 204.699997, "low": 200.25, "close": 202.399994, "volume": 4815}, "trend_line": 205.08, "activity_lines": {"activity_5": 204.896665, "activity_10": 206.261818, "activity_20": 209.30081, "activity_30": 207.999161}, "trend_signal": 0, "fair_value": 200.395513, "relative_strength": -11.175894, "rate_of_change": 0.21240015280486205, "market_dynamics": -0.998275, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.800003, "high": 207.800003, "low": 202.800003, "close": 206.449997, "volume": 6978}, "trend_line": 205.789666, "activity_lines": {"activity_5": 205.149998, "activity_10": 205.980908, "activity_20": 209.030238, "activity_30": 208.087548}, "trend_signal": 0, "fair_value": 200.430128, "relative_strength": -9.399483, "rate_of_change": 0.34604349522137634, "market_dynamics": -0.962601, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.800003, "high": 205.350006, "low": 200.0, "close": 200.149994, "volume": 3200}, "trend_line": 206.065333, "activity_lines": {"activity_5": 203.309997, "activity_10": 204.767271, "activity_20": 208.085237, "activity_30": 207.723699}, "trend_signal": 0, "fair_value": 200.426602, "relative_strength": -9.142039, "rate_of_change": 0.13395570601684076, "market_dynamics": -1.066939, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.100006, "high": 202.399994, "low": 199.360001, "close": 201.399994, "volume": 6723}, "trend_line": 206.362666, "activity_lines": {"activity_5": 202.353329, "activity_10": 203.986361, "activity_20": 207.259523, "activity_30": 207.422709}, "trend_signal": 0, "fair_value": 200.397115, "relative_strength": -9.067256, "rate_of_change": 0.14429064591858373, "market_dynamics": -0.986474, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.899994, "high": 205.550003, "low": 200.25, "close": 200.449997, "volume": 5377}, "trend_line": 206.588333, "activity_lines": {"activity_5": 201.573329, "activity_10": 203.15727, "activity_20": 206.352618, "activity_30": 207.041246}, "trend_signal": 0, "fair_value": 200.367949, "relative_strength": -9.49477, "rate_of_change": 0.10935456707077801, "market_dynamics": -0.973407, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.449997, "high": 201.5, "low": 197.259995, "close": 199.279999, "volume": 6617}, "trend_line": 206.500999, "activity_lines": {"activity_5": 200.609997, "activity_10": 202.204542, "activity_20": 205.377856, "activity_30": 206.569741}, "trend_signal": 0, "fair_value": 200.346026, "relative_strength": -10.795387, "rate_of_change": -0.04227441053023961, "market_dynamics": -1.090306, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.800003, "high": 204.25, "low": 197.740005, "close": 204.100006, "volume": 7147}, "trend_line": 206.406, "activity_lines": {"activity_5": 201.461333, "activity_10": 202.29218, "activity_20": 204.928666, "activity_30": 206.414838}, "trend_signal": 0, "fair_value": 200.370385, "relative_strength": -9.586709, "rate_of_change": -0.04600413579597326, "market_dynamics": -0.849916, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.949997, "high": 203.25, "low": 196.059998, "close": 196.100006, "volume": 9032}, "trend_line": 206.186, "activity_lines": {"activity_5": 199.802669, "activity_10": 200.969818, "activity_20": 203.781143, "activity_30": 205.749935}, "trend_signal": 0, "fair_value": 200.314615, "relative_strength": -10.01986, "rate_of_change": -0.10658604885516838, "market_dynamics": -0.856067, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.520004, "high": 200.100006, "low": 190.740005, "close": 194.039993, "volume": 7763}, "trend_line": 205.889, "activity_lines": {"activity_5": 197.727333, "activity_10": 199.473817, "activity_20": 202.552904, "activity_30": 204.966322}, "trend_signal": 0, "fair_value": 200.244679, "relative_strength": -11.760036, "rate_of_change": -0.1440446975061338, "market_dynamics": -0.877957, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.699997, "high": 195.380005, "low": 183.820007, "close": 184.179993, "volume": 14076}, "trend_line": 205.517, "activity_lines": {"activity_5": 192.855998, "activity_10": 196.453452, "activity_20": 200.49376, "activity_30": 203.565741}, "trend_signal": 0, "fair_value": 200.091987, "relative_strength": -12.234864, "rate_of_change": -0.180679880906709, "market_dynamics": -0.913735, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.279999, "high": 184.720001, "low": 177.119995, "close": 183.300003, "volume": 9576}, "trend_line": 205.175667, "activity_lines": {"activity_5": 188.775999, "activity_10": 193.625272, "activity_20": 198.515665, "activity_30": 202.132386}, "trend_signal": 0, "fair_value": 199.933974, "relative_strength": -12.53872, "rate_of_change": -0.16608504405961147, "market_dynamics": -1.150165, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.699997, "high": 189.899994, "low": 181.220001, "close": 189.139999, "volume": 9382}, "trend_line": 205.119667, "activity_lines": {"activity_5": 187.707999, "activity_10": 192.206181, "activity_20": 197.246142, "activity_30": 201.097827}, "trend_signal": 0, "fair_value": 199.909487, "relative_strength": -12.322647, "rate_of_change": -0.027293684879314464, "market_dynamics": -1.189843, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.119995, "high": 193.839996, "low": 188.119995, "close": 193.839996, "volume": 7861}, "trend_line": 204.907667, "activity_lines": {"activity_5": 189.203998, "activity_10": 191.956362, "activity_20": 196.562379, "activity_30": 200.370106}, "trend_signal": 0, "fair_value": 199.881154, "relative_strength": -11.267365, "rate_of_change": -0.10335430195486282, "market_dynamics": -1.121696, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.600006, "high": 194.580002, "low": 191.419998, "close": 193.220001, "volume": 7493}, "trend_line": 204.57, "activity_lines": {"activity_5": 190.643999, "activity_10": 191.708544, "activity_20": 195.903427, "activity_30": 199.616064}, "trend_signal": 0, "fair_value": 199.846666, "relative_strength": -12.437086, "rate_of_change": -0.16478983190024332, "market_dynamics": -1.00178, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.179993, "high": 194.259995, "low": 183.0, "close": 183.039993, "volume": 6221}, "trend_line": 203.684666, "activity_lines": {"activity_5": 188.745331, "activity_10": 189.758543, "activity_20": 194.346522, "activity_30": 198.227031}, "trend_signal": 0, "fair_value": 199.725448, "relative_strength": -13.919218, "rate_of_change": -0.4327780221928926, "market_dynamics": -1.007111, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.0, "high": 185.779999, "low": 180.559998, "close": 185.160004, "volume": 4016}, "trend_line": 202.748333, "activity_lines": {"activity_5": 187.629332, "activity_10": 188.510544, "activity_20": 193.097761, "activity_30": 197.031891}, "trend_signal": 0, "fair_value": 199.654038, "relative_strength": -14.360999, "rate_of_change": -0.45969734412898344, "market_dynamics": -1.102299, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.820007, "high": 190.039993, "low": 184.300003, "close": 185.979996, "volume": 4416}, "trend_line": 201.699333, "activity_lines": {"activity_5": 186.662665, "activity_10": 187.668362, "activity_20": 192.037284, "activity_30": 195.950063}, "trend_signal": 0, "fair_value": 199.572628, "relative_strength": -13.694255, "rate_of_change": -0.5173901972353118, "market_dynamics": -1.199116, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.119995, "high": 204.699997, "low": 185.0, "close": 204.449997, "volume": 18636}, "trend_line": 201.169332, "activity_lines": {"activity_5": 192.063331, "activity_10": 190.513816, "activity_20": 192.833808, "activity_30": 196.127525}, "trend_signal": 0, "fair_value": 199.621025, "relative_strength": -8.477789, "rate_of_change": -0.26276784960910043, "market_dynamics": -0.718949, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.5, "high": 205.25, "low": 197.240005, "close": 199.279999, "volume": 8369}, "trend_line": 200.586999, "activity_lines": {"activity_5": 195.033331, "activity_10": 192.267453, "activity_20": 193.150808, "activity_30": 196.005633}, "trend_signal": 0, "fair_value": 199.619231, "relative_strength": -8.816473, "rate_of_change": -0.28947404368773544, "market_dynamics": -0.228415, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.050003, "high": 201.800003, "low": 195.660004, "close": 200.600006, "volume": 4804}, "trend_line": 199.980332, "activity_lines": {"activity_5": 198.039334, "activity_10": 194.165818, "activity_20": 193.638856, "activity_30": 196.006472}, "trend_signal": 0, "fair_value": 199.574038, "relative_strength": -9.097093, "rate_of_change": -0.3024458230216543, "market_dynamics": 0.280232, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.25, "high": 201.0, "low": 195.199997, "close": 199.619995, "volume": 6864}, "trend_line": 199.457666, "activity_lines": {"activity_5": 199.547999, "activity_10": 195.587453, "activity_20": 194.047618, "activity_30": 195.983225}, "trend_signal": 0, "fair_value": 199.514231, "relative_strength": -10.508822, "rate_of_change": -0.2613587020147637, "market_dynamics": 0.749231, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.179993, "high": 200.75, "low": 196.940002, "close": 200.350006, "volume": 8064}, "trend_line": 198.864333, "activity_lines": {"activity_5": 200.336002, "activity_10": 196.845091, "activity_20": 194.539142, "activity_30": 196.040795}, "trend_signal": 0, "fair_value": 199.414872, "relative_strength": -8.966171, "rate_of_change": -0.2974731490139874, "market_dynamics": 0.685495, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.800003, "high": 202.399994, "low": 193.720001, "close": 194.600006, "volume": 10657}, "trend_line": 198.302666, "activity_lines": {"activity_5": 198.249337, "activity_10": 196.853456, "activity_20": 194.512095, "activity_30": 195.765677}, "trend_signal": 0, "fair_value": 199.193718, "relative_strength": -10.260594, "rate_of_change": -0.282437273455165, "market_dynamics": 0.697504, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.759995, "high": 199.720001, "low": 191.460007, "close": 196.360001, "volume": 12123}, "trend_line": 197.906333, "activity_lines": {"activity_5": 197.406003, "activity_10": 197.168002, "activity_20": 194.679096, "activity_30": 195.640344}, "trend_signal": 0, "fair_value": 198.995705, "relative_strength": -8.962042, "rate_of_change": -0.19986266851298837, "market_dynamics": 0.800064, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.300003, "high": 200.050003, "low": 194.479996, "close": 196.639999, "volume": 25340}, "trend_line": 197.615999, "activity_lines": {"activity_5": 196.850668, "activity_10": 197.476365, "activity_20": 194.896762, "activity_30": 195.558645}, "trend_signal": 0, "fair_value": 198.756859, "relative_strength": -8.525231, "rate_of_change": -0.14670273335821016, "market_dynamics": 0.933816, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.699997, "high": 201.399994, "low": 194.139999, "close": 201.399994, "volume": 6882}, "trend_line": 197.385999, "activity_lines": {"activity_5": 198.145999, "activity_10": 198.402909, "activity_20": 195.585904, "activity_30": 195.802774}, "trend_signal": 0, "fair_value": 198.631218, "relative_strength": -6.59852, "rate_of_change": -0.11638733764668, "market_dynamics": 0.922865, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.399994, "high": 204.399994, "low": 200.949997, "close": 202.899994, "volume": 4995}, "trend_line": 197.264332, "activity_lines": {"activity_5": 199.822663, "activity_10": 199.306908, "activity_20": 196.407809, "activity_30": 196.158515}, "trend_signal": 0, "fair_value": 198.527692, "relative_strength": -7.123874, "rate_of_change": -0.06163912365435919, "market_dynamics": 0.935955, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.300003, "high": 212.949997, "low": 203.050003, "close": 212.649994, "volume": 10797}, "trend_line": 197.447665, "activity_lines": {"activity_5": 204.579328, "activity_10": 201.675998, "activity_20": 198.163999, "activity_30": 197.151138}, "trend_signal": 0, "fair_value": 198.453013, "relative_strength": -6.01893, "rate_of_change": 0.09293773392343661, "market_dynamics": 1.038588, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.399994, "high": 217.899994, "low": 213.699997, "close": 216.199997, "volume": 12560}, "trend_line": 197.694332, "activity_lines": {"activity_5": 209.315995, "activity_10": 204.541452, "activity_20": 200.179475, "activity_30": 198.360966}, "trend_signal": 1, "fair_value": 198.454615, "relative_strength": -4.257981, "rate_of_change": 0.12492778782671458, "market_dynamics": 1.163133, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.949997, "high": 216.449997, "low": 208.600006, "close": 213.899994, "volume": 11839}, "trend_line": 198.039332, "activity_lines": {"activity_5": 211.963328, "activity_10": 206.681087, "activity_20": 201.870379, "activity_30": 199.406493}, "trend_signal": 1, "fair_value": 198.397243, "relative_strength": -2.560817, "rate_of_change": 0.17451183173020807, "market_dynamics": 1.364346, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.300003, "high": 214.699997, "low": 211.699997, "close": 213.0, "volume": 1854}, "trend_line": 198.392665, "activity_lines": {"activity_5": 213.159997, "activity_10": 208.41527, "activity_20": 203.334046, "activity_30": 200.371697}, "trend_signal": 1, "fair_value": 198.322243, "relative_strength": -3.208597, "rate_of_change": 0.17841556847908988, "market_dynamics": 1.533949, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.949997, "high": 212.949997, "low": 207.350006, "close": 208.600006, "volume": 3356}, "trend_line": 198.464332, "activity_lines": {"activity_5": 212.116667, "activity_10": 209.10618, "activity_20": 204.237237, "activity_30": 201.030235}, "trend_signal": 1, "fair_value": 198.245641, "relative_strength": -4.620194, "rate_of_change": 0.03612381536384888, "market_dynamics": 1.31309, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.850006, "high": 213.699997, "low": 209.850006, "close": 210.850006, "volume": 5052}, "trend_line": 198.820999, "activity_lines": {"activity_5": 211.443336, "activity_10": 210.056181, "activity_20": 205.262047, "activity_30": 201.829311}, "trend_signal": 1, "fair_value": 198.239551, "relative_strength": -4.871294, "rate_of_change": 0.17971340059229757, "market_dynamics": 1.160546, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.449997, "high": 221.699997, "low": 208.949997, "close": 221.5, "volume": 16959}, "trend_line": 199.490999, "activity_lines": {"activity_5": 214.440002, "activity_10": 212.647091, "activity_20": 207.220142, "activity_30": 203.292473}, "trend_signal": 1, "fair_value": 198.315192, "relative_strength": -3.200498, "rate_of_change": 0.3369865373224422, "market_dynamics": 1.222531, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.350006, "high": 225.5, "low": 219.899994, "close": 223.699997, "volume": 6926}, "trend_line": 200.265999, "activity_lines": {"activity_5": 217.816668, "activity_10": 215.180909, "activity_20": 209.253095, "activity_30": 204.854343}, "trend_signal": 1, "fair_value": 198.453974, "relative_strength": -4.258426, "rate_of_change": 0.38848870569844896, "market_dynamics": 1.250155, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.899994, "high": 231.649994, "low": 220.550003, "close": 230.149994, "volume": 7380}, "trend_line": 201.294999, "activity_lines": {"activity_5": 222.689998, "activity_10": 218.395453, "activity_20": 211.706713, "activity_30": 206.782343}, "trend_signal": 1, "fair_value": 198.625769, "relative_strength": -2.781232, "rate_of_change": 0.513816626455895, "market_dynamics": 1.513521, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.949997, "high": 227.850006, "low": 223.350006, "close": 224.350006, "volume": 6189}, "trend_line": 201.969999, "activity_lines": {"activity_5": 224.486667, "activity_10": 220.032728, "activity_20": 213.393714, "activity_30": 208.269763}, "trend_signal": 1, "fair_value": 198.741154, "relative_strength": -5.120931, "rate_of_change": 0.3353287480331349, "market_dynamics": 1.616365, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.449997, "high": 230.699997, "low": 219.199997, "close": 228.699997, "volume": 6378}, "trend_line": 203.056666, "activity_lines": {"activity_5": 226.683332, "activity_10": 222.070909, "activity_20": 215.312285, "activity_30": 209.994279}, "trend_signal": 1, "fair_value": 198.890513, "relative_strength": -6.019075, "rate_of_change": 0.5380338690797367, "market_dynamics": 1.533654, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.100006, "high": 229.649994, "low": 224.100006, "close": 225.699997, "volume": 6008}, "trend_line": 204.111999, "activity_lines": {"activity_5": 226.689998, "activity_10": 223.271818, "activity_20": 216.829666, "activity_30": 211.455139}, "trend_signal": 1, "fair_value": 199.046923, "relative_strength": -5.917531, "rate_of_change": 0.5197233958327624, "market_dynamics": 1.46839, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.75, "high": 224.949997, "low": 218.5, "close": 222.399994, "volume": 6823}, "trend_line": 205.385999, "activity_lines": {"activity_5": 225.316664, "activity_10": 223.699998, "activity_20": 217.906951, "activity_30": 212.63501}, "trend_signal": 1, "fair_value": 199.279359, "relative_strength": -7.95645, "rate_of_change": 0.6241671269899233, "market_dynamics": 1.287596, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.649994, "high": 224.0, "low": 202.75, "close": 203.0, "volume": 10464}, "trend_line": 206.042666, "activity_lines": {"activity_5": 217.563331, "activity_10": 220.446362, "activity_20": 217.032808, "activity_30": 212.481074}, "trend_signal": 1, "fair_value": 199.416025, "relative_strength": -17.158701, "rate_of_change": 0.3197233517363561, "market_dynamics": 0.774215, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.649994, "high": 204.649994, "low": 196.0, "close": 197.720001, "volume": 7353}, "trend_line": 206.328666, "activity_lines": {"activity_5": 209.859999, "activity_10": 216.414544, "activity_20": 215.639713, "activity_30": 211.944128}, "trend_signal": 1, "fair_value": 199.43282, "relative_strength": -18.707745, "rate_of_change": 0.13880620240081798, "market_dynamics": 0.102532, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.960007, "high": 199.139999, "low": 193.979996, "close": 195.960007, "volume": 3105}, "trend_line": 206.399333, "activity_lines": {"activity_5": 203.345335, "activity_10": 212.260546, "activity_20": 214.091523, "activity_30": 211.275182}, "trend_signal": 0, "fair_value": 199.430897, "relative_strength": -18.613478, "rate_of_change": 0.03424972466017614, "market_dynamics": -0.578681, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.960007, "high": 199.479996, "low": 192.100006, "close": 192.279999, "volume": 2866}, "trend_line": 206.367999, "activity_lines": {"activity_5": 197.786668, "activity_10": 207.708182, "activity_20": 212.186381, "activity_30": 210.364258}, "trend_signal": 0, "fair_value": 199.374359, "relative_strength": -18.128067, "rate_of_change": -0.015181250609959718, "market_dynamics": -1.155409, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.360001, "high": 192.240005, "low": 171.0, "close": 174.419998, "volume": 14041}, "trend_line": 206.080666, "activity_lines": {"activity_5": 188.502667, "activity_10": 200.439818, "activity_20": 208.599714, "activity_30": 208.303096}, "trend_signal": 0, "fair_value": 199.220641, "relative_strength": -18.709205, "rate_of_change": -0.13923331204078285, "market_dynamics": -1.259455, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.619995, "high": 181.940002, "low": 161.660004, "close": 171.839996, "volume": 29376}, "trend_line": 205.636666, "activity_lines": {"activity_5": 181.557332, "activity_10": 193.598363, "activity_20": 204.873142, "activity_30": 206.094021}, "trend_signal": 0, "fair_value": 199.038525, "relative_strength": -18.379444, "rate_of_change": -0.2154496142787198, "market_dynamics": -1.19871, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.240005, "high": 176.979996, "low": 170.699997, "close": 172.020004, "volume": 5169}, "trend_line": 205.171333, "activity_lines": {"activity_5": 176.749334, "activity_10": 187.849818, "activity_20": 201.304476, "activity_30": 203.925204}, "trend_signal": 0, "fair_value": 198.873653, "relative_strength": -20.989163, "rate_of_change": -0.22628892456367042, "market_dynamics": -1.188413, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.539993, "high": 183.460007, "low": 169.759995, "close": 182.639999, "volume": 7059}, "trend_line": 204.444333, "activity_lines": {"activity_5": 177.194666, "activity_10": 184.983636, "activity_20": 198.894285, "activity_30": 202.471569}, "trend_signal": 0, "fair_value": 198.782756, "relative_strength": -19.529714, "rate_of_change": -0.35433800101108853, "market_dynamics": -1.097915, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.619995, "high": 187.919998, "low": 179.660004, "close": 187.919998, "volume": 6241}, "trend_line": 204.065666, "activity_lines": {"activity_5": 180.287999, "activity_10": 183.914909, "activity_20": 197.129857, "activity_30": 201.405483}, "trend_signal": 0, "fair_value": 198.827756, "relative_strength": -19.726556, "rate_of_change": -0.1852176553115841, "market_dynamics": -1.068311, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.279999, "high": 193.0, "low": 186.820007, "close": 192.399994, "volume": 6664}, "trend_line": 203.792332, "activity_lines": {"activity_5": 185.165331, "activity_10": 184.347635, "activity_20": 195.926761, "activity_30": 200.652859}, "trend_signal": 0, "fair_value": 198.908525, "relative_strength": -18.817781, "rate_of_change": -0.13394413933405414, "market_dynamics": -1.028071, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.820007, "high": 205.0, "low": 199.820007, "close": 204.449997, "volume": 6609}, "trend_line": 203.953333, "activity_lines": {"activity_5": 192.860664, "activity_10": 187.516725, "activity_20": 195.973665, "activity_30": 200.695289}, "trend_signal": 0, "fair_value": 199.135512, "relative_strength": -14.28791, "rate_of_change": 0.07900248180093393, "market_dynamics": -0.738873, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.050003, "high": 204.050003, "low": 191.0, "close": 193.679993, "volume": 4489}, "trend_line": 203.730999, "activity_lines": {"activity_5": 194.791995, "activity_10": 188.70127, "activity_20": 195.03557, "activity_30": 200.032493}, "trend_signal": 0, "fair_value": 199.22782, "relative_strength": -17.905833, "rate_of_change": -0.10901219250973918, "market_dynamics": -0.591233, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.460007, "high": 201.199997, "low": 195.199997, "close": 197.300003, "volume": 8086}, "trend_line": 203.820999, "activity_lines": {"activity_5": 196.485998, "activity_10": 190.617452, "activity_20": 194.513284, "activity_30": 199.61759}, "trend_signal": 0, "fair_value": 199.326025, "relative_strength": -17.219834, "rate_of_change": 0.04417589882824038, "market_dynamics": -0.378645, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.960007, "high": 197.660004, "low": 193.100006, "close": 193.860001, "volume": 4357}, "trend_line": 203.737665, "activity_lines": {"activity_5": 196.055999, "activity_10": 191.883817, "activity_20": 193.727904, "activity_30": 198.974945}, "trend_signal": 0, "fair_value": 199.448205, "relative_strength": -19.197848, "rate_of_change": -0.040885875552012084, "market_dynamics": -0.216816, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.080002, "high": 197.880005, "low": 189.199997, "close": 189.779999, "volume": 4404}, "trend_line": 203.508999, "activity_lines": {"activity_5": 193.869999, "activity_10": 192.379635, "activity_20": 192.68557, "activity_30": 198.074451}, "trend_signal": 0, "fair_value": 199.605128, "relative_strength": -17.758704, "rate_of_change": -0.11223550638022872, "market_dynamics": -0.150473, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.779999, "high": 192.179993, "low": 187.699997, "close": 190.039993, "volume": 2777}, "trend_line": 203.130332, "activity_lines": {"activity_5": 191.945331, "activity_10": 192.643452, "activity_20": 191.829522, "activity_30": 197.205482}, "trend_signal": 0, "fair_value": 199.705769, "relative_strength": -16.579495, "rate_of_change": -0.1860689216991229, "market_dynamics": -0.015553, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.039993, "high": 194.5, "low": 187.759995, "close": 194.5, "volume": 4677}, "trend_line": 202.850332, "activity_lines": {"activity_5": 192.467998, "activity_10": 193.387271, "activity_20": 191.589236, "activity_30": 196.648687}, "trend_signal": 0, "fair_value": 199.871666, "relative_strength": -16.570099, "rate_of_change": -0.13784253550080405, "market_dynamics": 0.06679, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.699997, "high": 201.550003, "low": 193.240005, "close": 199.380005, "volume": 2316}, "trend_line": 202.407999, "activity_lines": {"activity_5": 194.562667, "activity_10": 194.609636, "activity_20": 191.955856, "activity_30": 196.424795}, "trend_signal": 0, "fair_value": 200.013076, "relative_strength": -13.179359, "rate_of_change": -0.21805880012068166, "market_dynamics": 0.178239, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.699997, "high": 207.350006, "low": 199.479996, "close": 204.75, "volume": 3592}, "trend_line": 202.026333, "activity_lines": {"activity_5": 198.308667, "activity_10": 196.504, "activity_20": 192.973523, "activity_30": 196.575892}, "trend_signal": 0, "fair_value": 200.201987, "relative_strength": -12.132831, "rate_of_change": -0.1885627059630166, "market_dynamics": 0.340509, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.850006, "high": 205.399994, "low": 202.350006, "close": 203.850006, "volume": 4277}, "trend_line": 201.691333, "activity_lines": {"activity_5": 201.028669, "activity_10": 197.928728, "activity_20": 194.005238, "activity_30": 196.693548}, "trend_signal": 0, "fair_value": 200.322436, "relative_strength": -12.220724, "rate_of_change": -0.16581996763758908, "market_dynamics": 0.491108, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.350006, "high": 206.949997, "low": 202.050003, "close": 206.550003, "volume": 4115}, "trend_line": 201.476333, "activity_lines": {"activity_5": 203.71067, "activity_10": 199.636183, "activity_20": 195.382429, "activity_30": 197.007011}, "trend_signal": 0, "fair_value": 200.405705, "relative_strength": -10.432112, "rate_of_change": -0.10659853192599754, "market_dynamics": 0.608357, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.850006, "high": 209.25, "low": 192.699997, "close": 194.279999, "volume": 19932}, "trend_line": 200.999, "activity_lines": {"activity_5": 201.202002, "activity_10": 199.074547, "activity_20": 195.574143, "activity_30": 196.542731}, "trend_signal": 0, "fair_value": 200.399423, "relative_strength": -12.529086, "rate_of_change": -0.23691765325112193, "market_dynamics": 0.688895, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.479996, "high": 199.139999, "low": 194.479996, "close": 196.940002, "volume": 5884}, "trend_line": 200.535333, "activity_lines": {"activity_5": 199.594668, "activity_10": 198.985638, "activity_20": 196.035572, "activity_30": 196.28086}, "trend_signal": 0, "fair_value": 200.388525, "relative_strength": -13.65166, "rate_of_change": -0.23068124717037733, "market_dynamics": 0.593294, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.880005, "high": 201.350006, "low": 195.940002, "close": 199.800003, "volume": 8214}, "trend_line": 199.812, "activity_lines": {"activity_5": 199.103335, "activity_10": 199.423275, "activity_20": 196.764715, "activity_30": 196.233419}, "trend_signal": 0, "fair_value": 200.399295, "relative_strength": -12.727079, "rate_of_change": -0.3607010241930766, "market_dynamics": 0.55483, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.380005, "high": 206.050003, "low": 199.139999, "close": 205.850006, "volume": 8486}, "trend_line": 199.217, "activity_lines": {"activity_5": 200.95867, "activity_10": 200.852912, "activity_20": 198.034239, "activity_30": 196.622968}, "trend_signal": 0, "fair_value": 200.473718, "relative_strength": -9.73757, "rate_of_change": -0.29777991311833063, "market_dynamics": 0.564354, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.0, "high": 212.399994, "low": 205.199997, "close": 207.25, "volume": 5439}, "trend_line": 198.453667, "activity_lines": {"activity_5": 203.147336, "activity_10": 202.244912, "activity_20": 199.28743, "activity_30": 197.141226}, "trend_signal": 0, "fair_value": 200.599295, "relative_strength": -7.075758, "rate_of_change": -0.38316659722815677, "market_dynamics": 0.639902, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.949997, "high": 209.25, "low": 206.0, "close": 208.050003, "volume": 5794}, "trend_line": 197.910333, "activity_lines": {"activity_5": 205.556003, "activity_10": 203.469457, "activity_20": 200.448192, "activity_30": 197.760345}, "trend_signal": 0, "fair_value": 200.705128, "relative_strength": -5.279232, "rate_of_change": -0.27378380466005064, "market_dynamics": 0.821754, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.699997, "high": 207.699997, "low": 204.899994, "close": 206.449997, "volume": 4242}, "trend_line": 197.168667, "activity_lines": {"activity_5": 206.513334, "activity_10": 204.156729, "activity_20": 201.285001, "activity_30": 198.311291}, "trend_signal": 1, "fair_value": 200.830577, "relative_strength": -6.178227, "rate_of_change": -0.374748497846249, "market_dynamics": 0.922049, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.300003, "high": 210.149994, "low": 206.449997, "close": 208.25, "volume": 5424}, "trend_line": 196.587, "activity_lines": {"activity_5": 207.436667, "activity_10": 205.042728, "activity_20": 202.179858, "activity_30": 199.026216}, "trend_signal": 1, "fair_value": 201.018077, "relative_strength": -4.903397, "rate_of_change": -0.29500985569883176, "market_dynamics": 1.037087, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.5, "high": 211.050003, "low": 205.850006, "close": 207.300003, "volume": 3082}, "trend_line": 196.083667, "activity_lines": {"activity_5": 207.480001, "activity_10": 205.692365, "activity_20": 202.88743, "activity_30": 199.717377}, "trend_signal": 1, "fair_value": 201.220897, "relative_strength": -5.389253, "rate_of_change": -0.25603575007502927, "market_dynamics": 1.035641, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.050003, "high": 212.350006, "low": 207.5, "close": 211.949997, "volume": 6793}, "trend_line": 196.382, "activity_lines": {"activity_5": 208.976666, "activity_10": 207.124728, "activity_20": 203.966906, "activity_30": 200.741011}, "trend_signal": 1, "fair_value": 201.450064, "relative_strength": -5.463442, "rate_of_change": 0.1521457674493683, "market_dynamics": 1.11623, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.699997, "high": 214.100006, "low": 203.800003, "close": 204.050003, "volume": 7266}, "trend_line": 196.593, "activity_lines": {"activity_5": 207.526667, "activity_10": 207.022546, "activity_20": 204.258287, "activity_30": 201.235721}, "trend_signal": 1, "fair_value": 201.648846, "relative_strength": -8.099264, "rate_of_change": 0.10744365573218742, "market_dynamics": 1.029089, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.149994, "high": 211.199997, "low": 201.800003, "close": 210.5, "volume": 9303}, "trend_line": 197.077667, "activity_lines": {"activity_5": 208.493334, "activity_10": 207.915455, "activity_20": 205.114573, "activity_30": 202.132947}, "trend_signal": 1, "fair_value": 201.884231, "relative_strength": -3.292922, "rate_of_change": 0.24653319294176382, "market_dynamics": 0.972448, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.899994, "high": 216.0, "low": 211.550003, "close": 215.149994, "volume": 7444}, "trend_line": 197.84, "activity_lines": {"activity_5": 210.739998, "activity_10": 209.407272, "activity_20": 206.350858, "activity_30": 203.298904}, "trend_signal": 1, "fair_value": 202.131474, "relative_strength": -2.533088, "rate_of_change": 0.3868185632621744, "market_dynamics": 1.054872, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.800003, "high": 216.0, "low": 209.600006, "close": 210.899994, "volume": 5333}, "trend_line": 199.056, "activity_lines": {"activity_5": 211.109997, "activity_10": 209.847271, "activity_20": 207.081, "activity_30": 204.141484}, "trend_signal": 1, "fair_value": 202.325577, "relative_strength": -3.068626, "rate_of_change": 0.6146380913869834, "market_dynamics": 0.896345, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.100006, "high": 212.600006, "low": 206.25, "close": 207.350006, "volume": 4868}, "trend_line": 200.239667, "activity_lines": {"activity_5": 210.056666, "activity_10": 209.549999, "activity_20": 207.372477, "activity_30": 204.676581}, "trend_signal": 1, "fair_value": 202.435769, "relative_strength": -2.837566, "rate_of_change": 0.5946402017522634, "market_dynamics": 0.88969, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.399994, "high": 217.600006, "low": 208.949997, "close": 212.300003, "volume": 7072}, "trend_line": 201.582333, "activity_lines": {"activity_5": 210.960001, "activity_10": 210.150909, "activity_20": 208.052953, "activity_30": 205.454667}, "trend_signal": 1, "fair_value": 202.590256, "relative_strength": -1.514241, "rate_of_change": 0.670529481054325, "market_dynamics": 0.906483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.550003, "high": 212.550003, "low": 204.899994, "close": 208.449997, "volume": 6051}, "trend_line": 202.442667, "activity_lines": {"activity_5": 210.03, "activity_10": 209.974545, "activity_20": 208.282, "activity_30": 205.897742}, "trend_signal": 1, "fair_value": 202.722372, "relative_strength": 0.283896, "rate_of_change": 0.426790377507931, "market_dynamics": 0.593296, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.149994, "high": 214.5, "low": 208.800003, "close": 214.100006, "volume": 3866}, "trend_line": 203.315334, "activity_lines": {"activity_5": 211.120002, "activity_10": 210.789092, "activity_20": 209.005953, "activity_30": 206.649829}, "trend_signal": 1, "fair_value": 202.846474, "relative_strength": 0.073122, "rate_of_change": 0.4310687133952879, "market_dynamics": 0.448915, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.350006, "high": 216.199997, "low": 212.899994, "close": 216.199997, "volume": 5484}, "trend_line": 204.108667, "activity_lines": {"activity_5": 212.980001, "activity_10": 211.879091, "activity_20": 209.885381, "activity_30": 207.481097}, "trend_signal": 1, "fair_value": 203.002756, "relative_strength": 0.558914, "rate_of_change": 0.3901983113580552, "market_dynamics": 0.452552, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.800003, "high": 214.850006, "low": 209.800003, "close": 214.0, "volume": 4500}, "trend_line": 204.427, "activity_lines": {"activity_5": 213.753334, "activity_10": 212.407273, "activity_20": 210.496476, "activity_30": 208.119248}, "trend_signal": 1, "fair_value": 203.196218, "relative_strength": -0.743322, "rate_of_change": 0.1559625099114461, "market_dynamics": 0.194193, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.949997, "high": 219.0, "low": 215.649994, "close": 218.100006, "volume": 8258}, "trend_line": 205.241001, "activity_lines": {"activity_5": 215.450002, "activity_10": 213.643638, "activity_20": 211.462572, "activity_30": 209.001377}, "trend_signal": 1, "fair_value": 203.441474, "relative_strength": 1.121625, "rate_of_change": 0.39818663875125054, "market_dynamics": 0.474537, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.699997, "high": 219.300003, "low": 217.399994, "close": 217.399994, "volume": 728}, "trend_line": 205.911001, "activity_lines": {"activity_5": 216.526666, "activity_10": 214.497273, "activity_20": 212.248571, "activity_30": 209.785828}, "trend_signal": 1, "fair_value": 203.673269, "relative_strength": 0.960636, "rate_of_change": 0.326445494192453, "market_dynamics": 0.534279, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.899994, "high": 217.350006, "low": 215.899994, "close": 217.100006, "volume": 4308}, "trend_line": 206.685667, "activity_lines": {"activity_5": 216.906668, "activity_10": 215.17091, "activity_20": 212.908572, "activity_30": 210.5077}, "trend_signal": 1, "fair_value": 203.825192, "relative_strength": 0.358642, "rate_of_change": 0.3762139935398577, "market_dynamics": 0.520103, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.100006, "high": 223.0, "low": 215.050003, "close": 222.899994, "volume": 7371}, "trend_line": 207.789667, "activity_lines": {"activity_5": 219.019999, "activity_10": 216.863636, "activity_20": 214.038571, "activity_30": 211.553785}, "trend_signal": 1, "fair_value": 203.97891, "relative_strength": 0.445693, "rate_of_change": 0.5341444406979675, "market_dynamics": 0.883582, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.600006, "high": 222.050003, "low": 214.75, "close": 215.0, "volume": 4944}, "trend_line": 208.621667, "activity_lines": {"activity_5": 218.053333, "activity_10": 216.901818, "activity_20": 214.335, "activity_30": 212.018968}, "trend_signal": 1, "fair_value": 204.086346, "relative_strength": -2.803937, "rate_of_change": 0.4004048959758878, "market_dynamics": 0.691528, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.850006, "high": 213.649994, "low": 206.649994, "close": 210.550003, "volume": 10610}, "trend_line": 209.156668, "activity_lines": {"activity_5": 215.536667, "activity_10": 215.991819, "activity_20": 214.170715, "activity_30": 212.143377}, "trend_signal": 1, "fair_value": 204.119038, "relative_strength": -2.87308, "rate_of_change": 0.2564455589361167, "market_dynamics": 0.492713, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.949997, "high": 210.199997, "low": 204.050003, "close": 206.399994, "volume": 7063}, "trend_line": 209.390667, "activity_lines": {"activity_5": 212.139998, "activity_10": 214.35909, "activity_20": 213.599285, "activity_30": 211.965527}, "trend_signal": 1, "fair_value": 204.074807, "relative_strength": -2.915939, "rate_of_change": 0.11187737987870958, "market_dynamics": 0.080048, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.550003, "high": 212.149994, "low": 206.449997, "close": 211.699997, "volume": 11224}, "trend_line": 209.622334, "activity_lines": {"activity_5": 211.243331, "activity_10": 213.727271, "activity_20": 213.532857, "activity_30": 212.114516}, "trend_signal": 1, "fair_value": 204.108461, "relative_strength": -0.776788, "rate_of_change": 0.11063864656393085, "market_dynamics": -0.41651, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.199997, "high": 219.5, "low": 211.149994, "close": 216.25, "volume": 5593}, "trend_line": 210.035667, "activity_lines": {"activity_5": 212.223332, "activity_10": 213.966362, "activity_20": 213.883333, "activity_30": 212.542107}, "trend_signal": 1, "fair_value": 204.146602, "relative_strength": 0.901428, "rate_of_change": 0.1971798482121635, "market_dynamics": -0.565675, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.75, "high": 219.600006, "low": 213.050003, "close": 218.399994, "volume": 7710}, "trend_line": 210.430667, "activity_lines": {"activity_5": 214.36333, "activity_10": 214.595452, "activity_20": 214.395951, "activity_30": 213.081741}, "trend_signal": 1, "fair_value": 204.231859, "relative_strength": 0.843435, "rate_of_change": 0.1880632968875759, "market_dynamics": -0.436142, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.850006, "high": 219.300003, "low": 213.350006, "close": 214.5, "volume": 5313}, "trend_line": 211.104667, "activity_lines": {"activity_5": 214.976664, "activity_10": 214.435453, "activity_20": 214.506428, "activity_30": 213.344279}, "trend_signal": 1, "fair_value": 204.250128, "relative_strength": -0.742791, "rate_of_change": 0.32029552042431464, "market_dynamics": -0.242902, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.100006, "high": 208.300003, "low": 200.75, "close": 202.600006, "volume": 13686}, "trend_line": 211.293333, "activity_lines": {"activity_5": 211.360001, "activity_10": 212.177272, "activity_20": 213.433809, "activity_30": 212.795591}, "trend_signal": 1, "fair_value": 204.23282, "relative_strength": 0.532601, "rate_of_change": 0.08937083328431747, "market_dynamics": -0.383578, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.740005, "high": 202.449997, "low": 193.300003, "close": 195.160004, "volume": 13444}, "trend_line": 211.138667, "activity_lines": {"activity_5": 205.516669, "activity_10": 208.835455, "activity_20": 211.690238, "activity_30": 211.754731}, "trend_signal": 0, "fair_value": 204.215641, "relative_strength": -2.504513, "rate_of_change": -0.07319965935697165, "market_dynamics": -0.643159, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.119995, "high": 197.940002, "low": 187.339996, "close": 187.460007, "volume": 5198}, "trend_line": 210.525667, "activity_lines": {"activity_5": 198.209338, "activity_10": 204.492547, "activity_20": 209.308524, "activity_30": 210.227076}, "trend_signal": 0, "fair_value": 204.121795, "relative_strength": -1.845233, "rate_of_change": -0.2903305248204487, "market_dynamics": -1.087264, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.759995, "high": 193.559998, "low": 184.539993, "close": 187.240005, "volume": 4924}, "trend_line": 209.858667, "activity_lines": {"activity_5": 192.748005, "activity_10": 200.754003, "activity_20": 207.017477, "activity_30": 208.724775}, "trend_signal": 0, "fair_value": 203.975256, "relative_strength": -1.574751, "rate_of_change": -0.31682597637845344, "market_dynamics": -1.407861, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.059998, "high": 194.479996, "low": 186.479996, "close": 193.360001, "volume": 5677}, "trend_line": 209.369, "activity_lines": {"activity_5": 191.404004, "activity_10": 198.632912, "activity_20": 205.405049, "activity_30": 207.660345}, "trend_signal": 0, "fair_value": 203.904487, "relative_strength": -2.139893, "rate_of_change": -0.2333317975378149, "market_dynamics": -1.517938, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.520004, "high": 202.149994, "low": 189.559998, "close": 198.460007, "volume": 6906}, "trend_line": 209.102667, "activity_lines": {"activity_5": 193.169338, "activity_10": 197.75164, "activity_20": 204.368526, "activity_30": 206.956539}, "trend_signal": 0, "fair_value": 203.818333, "relative_strength": -2.220447, "rate_of_change": -0.1272074662438102, "market_dynamics": -1.461689, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.5, "high": 207.75, "low": 195.919998, "close": 206.800003, "volume": 10232}, "trend_line": 209.054334, "activity_lines": {"activity_5": 197.990671, "activity_10": 198.531095, "activity_20": 204.173859, "activity_30": 206.80798}, "trend_signal": 0, "fair_value": 203.782115, "relative_strength": -1.874054, "rate_of_change": -0.02311448280092253, "market_dynamics": -1.121846, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 205.25, "low": 195.800003, "close": 197.520004, "volume": 3253}, "trend_line": 208.728334, "activity_lines": {"activity_5": 198.942671, "activity_10": 197.712368, "activity_20": 203.130145, "activity_30": 206.06383}, "trend_signal": 0, "fair_value": 203.705961, "relative_strength": -4.045232, "rate_of_change": -0.1559403212372635, "market_dynamics": -0.944275, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.360001, "high": 197.720001, "low": 190.0, "close": 194.880005, "volume": 7875}, "trend_line": 208.159334, "activity_lines": {"activity_5": 198.344004, "activity_10": 196.754186, "activity_20": 201.923955, "activity_30": 205.170389}, "trend_signal": 0, "fair_value": 203.608718, "relative_strength": -5.939628, "rate_of_change": -0.27260314356746046, "market_dynamics": -0.740613, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.919998, "high": 203.25, "low": 191.080002, "close": 198.779999, "volume": 7662}, "trend_line": 207.983668, "activity_lines": {"activity_5": 198.536003, "activity_10": 196.932731, "activity_20": 201.18024, "activity_30": 204.565271}, "trend_signal": 0, "fair_value": 203.535833, "relative_strength": -4.235219, "rate_of_change": -0.08439016239358585, "market_dynamics": -0.573748, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.279999, "high": 197.279999, "low": 191.960007, "close": 193.639999, "volume": 4276}, "trend_line": 207.421668, "activity_lines": {"activity_5": 196.653334, "activity_10": 196.462548, "activity_20": 200.039002, "activity_30": 203.639873}, "trend_signal": 0, "fair_value": 203.421026, "relative_strength": -5.089295, "rate_of_change": -0.2702135246503987, "market_dynamics": -0.704485, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.699997, "high": 200.199997, "low": 190.020004, "close": 198.259995, "volume": 3514}, "trend_line": 206.858668, "activity_lines": {"activity_5": 196.631999, "activity_10": 196.995274, "activity_20": 199.450906, "activity_30": 203.048797}, "trend_signal": 0, "fair_value": 203.356346, "relative_strength": -6.438443, "rate_of_change": -0.27142776616761977, "market_dynamics": -0.607953, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.399994, "high": 207.25, "low": 198.259995, "close": 204.550003, "volume": 11002}, "trend_line": 206.647001, "activity_lines": {"activity_5": 199.276666, "activity_10": 198.615274, "activity_20": 199.551573, "activity_30": 202.899851}, "trend_signal": 0, "fair_value": 203.3275, "relative_strength": -4.285218, "rate_of_change": -0.10232445275148228, "market_dynamics": -0.327521, "expectation": {"probability": 53.4389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a311b07-67cd-40a5-98c2-701506b430bd/", "share_image": "https://sharemaestro.com/terminal/9a311b07-67cd-40a5-98c2-701506b430bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}