{"ticker": {"uuid": "9a318692-a9b0-42ee-8161-0375457f6f32", "symbol": "LBRDK", "name": "Liberty Broadband Srs C", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBRDK fell 33.46%, moving from 50.74 to 33.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.73 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.76"}, {"label": "12-Week Change", "value": "-33.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.73"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 35.17, "low": 33.04, "close": 33.76, "volume": 7696274}, "trend_line": 47.21, "activity_lines": {"activity_5": 34.345333, "activity_10": 38.835636, "activity_20": 44.128143, "activity_30": 45.747677}, "trend_signal": 0, "fair_value": 62.41854, "relative_strength": -51.72649, "rate_of_change": -1.3965865006224991, "market_dynamics": -1.018104, "expectation": {"probability": 53.9137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.190015, "high": 67.005223, "low": 63.978419, "close": 64.6039, "volume": 4660567}, "trend_line": 72.285763, "activity_lines": {"activity_5": 65.579567, "activity_10": 67.072235, "activity_20": 69.050882, "activity_30": 70.681177}, "trend_signal": 0, "fair_value": 115.125272, "relative_strength": -31.266745, "rate_of_change": -0.6822999700325749, "market_dynamics": -0.636536, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.735123, "high": 67.814415, "low": 64.678261, "close": 67.0096, "volume": 4656750}, "trend_line": 72.00408, "activity_lines": {"activity_5": 65.876427, "activity_10": 66.90094, "activity_20": 68.603739, "activity_30": 70.340779}, "trend_signal": 0, "fair_value": 114.823859, "relative_strength": -30.456762, "rate_of_change": -0.3896797769154086, "market_dynamics": -0.419533, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.195958, "high": 66.484641, "low": 61.550781, "close": 61.9007, "volume": 5101657}, "trend_line": 71.432837, "activity_lines": {"activity_5": 64.491893, "activity_10": 65.860876, "activity_20": 67.732186, "activity_30": 69.688948}, "trend_signal": 0, "fair_value": 114.529231, "relative_strength": -34.051793, "rate_of_change": -0.7933480991632633, "market_dynamics": -0.28704, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.075695, "high": 70.622475, "low": 62.075695, "close": 70.0801, "volume": 5329158}, "trend_line": 71.127533, "activity_lines": {"activity_5": 66.22924, "activity_10": 66.422018, "activity_20": 67.73581, "activity_30": 69.601675}, "trend_signal": 0, "fair_value": 114.274754, "relative_strength": -25.721107, "rate_of_change": -0.4274000765222396, "market_dynamics": 0.073631, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.22007, "high": 72.442058, "low": 69.161564, "close": 71.3923, "volume": 2299286}, "trend_line": 70.936827, "activity_lines": {"activity_5": 68.10714, "activity_10": 67.150804, "activity_20": 67.915185, "activity_30": 69.618756}, "trend_signal": 0, "fair_value": 114.010912, "relative_strength": -22.783589, "rate_of_change": -0.26811839516492975, "market_dynamics": 0.428211, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.296053, "high": 73.902952, "low": 70.744931, "close": 71.9609, "volume": 3078771}, "trend_line": 71.305407, "activity_lines": {"activity_5": 69.761667, "activity_10": 68.033391, "activity_20": 68.193744, "activity_30": 69.684826}, "trend_signal": 0, "fair_value": 113.726771, "relative_strength": -23.829527, "rate_of_change": 0.5195890704274221, "market_dynamics": 0.626094, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.899688, "high": 78.005782, "low": 70.902418, "close": 76.8423, "volume": 3952175}, "trend_line": 71.68332, "activity_lines": {"activity_5": 72.55286, "activity_10": 69.769469, "activity_20": 68.963026, "activity_30": 70.042045}, "trend_signal": 0, "fair_value": 113.474817, "relative_strength": -16.922691, "rate_of_change": 0.5299920663800326, "market_dynamics": 1.112219, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.991023, "high": 79.527939, "low": 75.477622, "close": 76.4399, "volume": 5574464}, "trend_line": 72.007287, "activity_lines": {"activity_5": 74.554407, "activity_10": 71.259491, "activity_20": 69.690943, "activity_30": 70.348921}, "trend_signal": 0, "fair_value": 113.19505, "relative_strength": -18.38081, "rate_of_change": 0.4519419580454844, "market_dynamics": 1.275197, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.42237, "high": 81.798005, "low": 76.42237, "close": 79.5454, "volume": 4026122}, "trend_line": 72.21024, "activity_lines": {"activity_5": 76.62184, "activity_10": 73.15764, "activity_20": 70.670508, "activity_30": 70.835251}, "trend_signal": 0, "fair_value": 112.892403, "relative_strength": -11.735508, "rate_of_change": 0.28185064103303004, "market_dynamics": 1.393695, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.959351, "high": 82.047391, "low": 78.35574, "close": 81.3563, "volume": 2639973}, "trend_line": 72.347, "activity_lines": {"activity_5": 78.661887, "activity_10": 75.131989, "activity_20": 71.775674, "activity_30": 71.425319}, "trend_signal": 0, "fair_value": 112.625534, "relative_strength": -7.598528, "rate_of_change": 0.18939142149367644, "market_dynamics": 1.439742, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.927612, "high": 81.452491, "low": 78.276972, "close": 78.3732, "volume": 3379359}, "trend_line": 72.29976, "activity_lines": {"activity_5": 79.0433, "activity_10": 76.270182, "activity_20": 72.537333, "activity_30": 71.814106}, "trend_signal": 0, "fair_value": 112.344869, "relative_strength": -8.285456, "rate_of_change": -0.06529641864899437, "market_dynamics": 1.350257, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.355699, "high": 79.213001, "low": 76.466134, "close": 77.6996, "volume": 2387991}, "trend_line": 72.221027, "activity_lines": {"activity_5": 78.772693, "activity_10": 77.035551, "activity_20": 73.201971, "activity_30": 72.162483}, "trend_signal": 0, "fair_value": 112.049288, "relative_strength": -9.9135, "rate_of_change": -0.10889801017320073, "market_dynamics": 1.145479, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.27701, "high": 83.700763, "low": 78.119546, "close": 79.8429, "volume": 4527391}, "trend_line": 72.145797, "activity_lines": {"activity_5": 79.159367, "activity_10": 77.996247, "activity_20": 74.035575, "activity_30": 72.654217}, "trend_signal": 1, "fair_value": 111.793971, "relative_strength": -10.126409, "rate_of_change": -0.10416633925740879, "market_dynamics": 1.144269, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.790382, "high": 80.437733, "low": 77.41093, "close": 78.6269, "volume": 2179082}, "trend_line": 72.07523, "activity_lines": {"activity_5": 78.91384, "activity_10": 78.409631, "activity_20": 74.697799, "activity_30": 73.072352}, "trend_signal": 1, "fair_value": 111.527662, "relative_strength": -9.768159, "rate_of_change": -0.09781165769087968, "market_dynamics": 1.051469, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.10803, "high": 82.353533, "low": 78.814973, "close": 80.324, "volume": 3969235}, "trend_line": 72.057733, "activity_lines": {"activity_5": 79.295247, "activity_10": 78.976182, "activity_20": 75.462372, "activity_30": 73.604531}, "trend_signal": 1, "fair_value": 111.248456, "relative_strength": -6.909794, "rate_of_change": -0.02427602381567963, "market_dynamics": 1.089007, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.394025, "high": 83.136519, "low": 79.939129, "close": 80.9364, "volume": 3057236}, "trend_line": 72.176123, "activity_lines": {"activity_5": 79.949607, "activity_10": 79.491684, "activity_20": 76.255943, "activity_30": 74.177348}, "trend_signal": 1, "fair_value": 110.980746, "relative_strength": -2.711556, "rate_of_change": 0.1642988130087372, "market_dynamics": 1.150978, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.411479, "high": 81.679937, "low": 77.4984, "close": 79.8866, "volume": 3293902}, "trend_line": 72.298887, "activity_lines": {"activity_5": 80.083153, "activity_10": 79.653122, "activity_20": 76.897879, "activity_30": 74.674798}, "trend_signal": 1, "fair_value": 110.691781, "relative_strength": -3.909117, "rate_of_change": 0.1700894906754543, "market_dynamics": 1.106071, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.009106, "high": 80.617091, "low": 76.982302, "close": 78.5132, "volume": 2473256}, "trend_line": 72.6768, "activity_lines": {"activity_5": 79.6131, "activity_10": 79.5095, "activity_20": 77.349236, "activity_30": 75.075722}, "trend_signal": 1, "fair_value": 110.369284, "relative_strength": -6.971168, "rate_of_change": 0.5227092914998908, "market_dynamics": 1.002427, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.163222, "high": 83.07084, "low": 78.093238, "close": 81.0763, "volume": 2446320}, "trend_line": 73.05588, "activity_lines": {"activity_5": 80.08606, "activity_10": 79.7942, "activity_20": 77.993834, "activity_30": 75.617625}, "trend_signal": 1, "fair_value": 110.055646, "relative_strength": -3.81531, "rate_of_change": 0.5215969883098897, "market_dynamics": 0.822871, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.732394, "high": 83.56947, "low": 78.364421, "close": 78.6706, "volume": 3293011}, "trend_line": 73.38218, "activity_lines": {"activity_5": 79.593827, "activity_10": 79.613665, "activity_20": 78.335752, "activity_30": 75.979865}, "trend_signal": 1, "fair_value": 109.774926, "relative_strength": -3.712227, "rate_of_change": 0.4466444042560343, "market_dynamics": 0.567011, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.495637, "high": 79.637249, "low": 66.747098, "close": 67.8231, "volume": 4523615}, "trend_line": 73.260583, "activity_lines": {"activity_5": 75.595987, "activity_10": 77.509689, "activity_20": 77.580423, "activity_30": 75.621215}, "trend_signal": 1, "fair_value": 109.415024, "relative_strength": -14.265085, "rate_of_change": -0.16570371716949317, "market_dynamics": 0.086672, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.522975, "high": 76.57987, "low": 68.151185, "close": 75.3639, "volume": 5406647}, "trend_line": 73.428837, "activity_lines": {"activity_5": 74.985967, "activity_10": 76.968587, "activity_20": 77.527936, "activity_30": 75.756912}, "trend_signal": 1, "fair_value": 109.041777, "relative_strength": -10.057666, "rate_of_change": 0.2296651120016402, "market_dynamics": -0.057496, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.582611, "high": 76.571134, "low": 71.392325, "close": 72.3721, "volume": 4153386}, "trend_line": 73.568807, "activity_lines": {"activity_5": 73.680193, "activity_10": 75.925989, "activity_20": 77.150733, "activity_30": 75.688736}, "trend_signal": 1, "fair_value": 108.6498, "relative_strength": -15.44734, "rate_of_change": 0.19061993314698047, "market_dynamics": -0.347533, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.074689, "high": 74.685964, "low": 71.239693, "close": 72.897, "volume": 3408693}, "trend_line": 73.792757, "activity_lines": {"activity_5": 72.958793, "activity_10": 75.11466, "activity_20": 76.773657, "activity_30": 75.645394}, "trend_signal": 0, "fair_value": 108.220028, "relative_strength": -15.965166, "rate_of_change": 0.30440890525788716, "market_dynamics": -0.553288, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.686989, "high": 73.93795, "low": 71.488515, "close": 73.0719, "volume": 2842232}, "trend_line": 73.756307, "activity_lines": {"activity_5": 72.84098, "activity_10": 74.439311, "activity_20": 76.399824, "activity_30": 75.598887}, "trend_signal": 0, "fair_value": 107.802592, "relative_strength": -15.867774, "rate_of_change": -0.04939509171609875, "market_dynamics": -0.571337, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.765718, "high": 73.75424, "low": 70.692446, "close": 73.7105, "volume": 6292167}, "trend_line": 73.877027, "activity_lines": {"activity_5": 73.30928, "activity_10": 74.011927, "activity_20": 76.078812, "activity_30": 75.595931}, "trend_signal": 0, "fair_value": 107.360146, "relative_strength": -14.609893, "rate_of_change": 0.16367413840282363, "market_dynamics": -0.574695, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.520832, "high": 74.165454, "low": 65.496197, "close": 66.1348, "volume": 6005813}, "trend_line": 73.83708, "activity_lines": {"activity_5": 70.859853, "activity_10": 72.338524, "activity_20": 75.027974, "activity_30": 75.096433}, "trend_signal": 0, "fair_value": 106.87738, "relative_strength": -23.109325, "rate_of_change": -0.054072289617174175, "market_dynamics": -0.598243, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.266033, "high": 71.173657, "low": 64.717639, "close": 67.7182, "volume": 6081513}, "trend_line": 73.83329, "activity_lines": {"activity_5": 69.5535, "activity_10": 71.203044, "activity_20": 74.178923, "activity_30": 74.701666}, "trend_signal": 0, "fair_value": 106.42613, "relative_strength": -23.447109, "rate_of_change": -0.005132922374496764, "market_dynamics": -0.545059, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.989349, "high": 69.59023, "low": 67.46447, "close": 68.6367, "volume": 5673287}, "trend_line": 73.9336, "activity_lines": {"activity_5": 68.863573, "activity_10": 70.430836, "activity_20": 73.458881, "activity_30": 74.366403}, "trend_signal": 0, "fair_value": 105.972076, "relative_strength": -22.604694, "rate_of_change": 0.13586012488403704, "market_dynamics": -0.497772, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.916615, "high": 71.742214, "low": 68.24302, "close": 70.5, "volume": 2946349}, "trend_line": 74.11031, "activity_lines": {"activity_5": 69.078767, "activity_10": 70.223585, "activity_20": 72.968242, "activity_30": 74.14488}, "trend_signal": 0, "fair_value": 105.535911, "relative_strength": -20.200422, "rate_of_change": 0.23901176190527706, "market_dynamics": -0.703844, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.167554, "high": 71.586914, "low": 67.009533, "close": 67.3682, "volume": 3754054}, "trend_line": 74.202453, "activity_lines": {"activity_5": 68.421487, "activity_10": 69.595473, "activity_20": 72.231033, "activity_30": 73.709905}, "trend_signal": 0, "fair_value": 105.10726, "relative_strength": -20.544698, "rate_of_change": 0.12433222853879197, "market_dynamics": -0.793931, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.551987, "high": 68.706722, "low": 66.003593, "close": 66.8434, "volume": 3218169}, "trend_line": 74.196913, "activity_lines": {"activity_5": 68.012093, "activity_10": 68.880213, "activity_20": 71.496248, "activity_30": 73.235128}, "trend_signal": 0, "fair_value": 104.691226, "relative_strength": -22.840399, "rate_of_change": -0.007466060454915872, "market_dynamics": -0.946603, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.615946, "high": 68.435528, "low": 65.522447, "close": 68.3393, "volume": 2787309}, "trend_line": 74.411533, "activity_lines": {"activity_5": 68.054093, "activity_10": 68.591853, "activity_20": 70.955625, "activity_30": 72.857217}, "trend_signal": 0, "fair_value": 104.262519, "relative_strength": -22.429965, "rate_of_change": 0.2892573172148155, "market_dynamics": -1.072616, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.540424, "high": 70.858639, "low": 66.873934, "close": 70.3775, "volume": 3696638}, "trend_line": 74.421447, "activity_lines": {"activity_5": 68.734087, "activity_10": 68.747398, "activity_20": 70.663896, "activity_30": 72.596957}, "trend_signal": 0, "fair_value": 103.894654, "relative_strength": -19.83057, "rate_of_change": 0.013323203541573146, "market_dynamics": -0.966634, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.088827, "high": 71.094845, "low": 58.095432, "close": 58.5065, "volume": 5532728}, "trend_line": 73.99192, "activity_lines": {"activity_5": 65.341027, "activity_10": 66.790389, "activity_20": 69.280879, "activity_30": 71.570186}, "trend_signal": 0, "fair_value": 103.436338, "relative_strength": -33.334058, "rate_of_change": -0.5771548623611247, "market_dynamics": -0.928647, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.357794, "high": 58.357794, "low": 52.054873, "close": 53.3452, "volume": 11580614}, "trend_line": 73.371397, "activity_lines": {"activity_5": 61.0271, "activity_10": 64.159787, "activity_20": 67.510201, "activity_30": 70.23814}, "trend_signal": 0, "fair_value": 102.939329, "relative_strength": -39.484474, "rate_of_change": -0.8386361645974203, "market_dynamics": -0.90793, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.362723, "high": 55.033589, "low": 51.910557, "close": 52.8116, "volume": 8148738}, "trend_line": 72.570373, "activity_lines": {"activity_5": 57.470173, "activity_10": 61.802445, "activity_20": 65.820092, "activity_30": 68.911701}, "trend_signal": 0, "fair_value": 102.442377, "relative_strength": -38.31981, "rate_of_change": -1.0917387875277857, "market_dynamics": -0.909903, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.689107, "high": 54.836737, "low": 51.621853, "close": 54.2375, "volume": 7191608}, "trend_line": 71.830293, "activity_lines": {"activity_5": 55.324, "activity_10": 59.946598, "activity_20": 64.394711, "activity_30": 67.728935}, "trend_signal": 0, "fair_value": 101.951649, "relative_strength": -36.680635, "rate_of_change": -1.019810109009645, "market_dynamics": -1.071804, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.080009, "high": 55.46219, "low": 51.919258, "close": 52.8203, "volume": 6996609}, "trend_line": 70.939457, "activity_lines": {"activity_5": 53.645547, "activity_10": 58.078182, "activity_20": 62.949957, "activity_30": 66.502484}, "trend_signal": 0, "fair_value": 101.434564, "relative_strength": -38.73093, "rate_of_change": -1.2401954144889722, "market_dynamics": -1.154185, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.654136, "high": 52.719746, "low": 48.280142, "close": 49.7673, "volume": 6507518}, "trend_line": 69.88649, "activity_lines": {"activity_5": 52.119907, "activity_10": 55.942245, "activity_20": 61.348994, "activity_30": 65.136538}, "trend_signal": 0, "fair_value": 100.893311, "relative_strength": -40.692099, "rate_of_change": -1.484317817656836, "market_dynamics": -1.216263, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.478613, "high": 52.094261, "low": 49.478613, "close": 50.1872, "volume": 8351165}, "trend_line": 68.946957, "activity_lines": {"activity_5": 51.316847, "activity_10": 54.259613, "activity_20": 59.925656, "activity_30": 63.865616}, "trend_signal": 0, "fair_value": 100.352562, "relative_strength": -38.785511, "rate_of_change": -1.344369991968401, "market_dynamics": -1.185031, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.747044, "high": 51.65456, "low": 48.962456, "close": 48.9887, "volume": 6644567}, "trend_line": 67.989927, "activity_lines": {"activity_5": 50.32482, "activity_10": 52.671453, "activity_20": 58.472155, "activity_30": 62.577987}, "trend_signal": 0, "fair_value": 99.804187, "relative_strength": -41.315483, "rate_of_change": -1.388067061465821, "market_dynamics": -1.217683, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.06743, "high": 50.134684, "low": 48.367592, "close": 50.0647, "volume": 6615895}, "trend_line": 66.99732, "activity_lines": {"activity_5": 49.94632, "activity_10": 51.60356, "activity_20": 57.246727, "activity_30": 61.421521}, "trend_signal": 0, "fair_value": 99.288785, "relative_strength": -39.007528, "rate_of_change": -1.459932439698005, "market_dynamics": -1.221528, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.064706, "high": 50.064706, "low": 44.535981, "close": 44.8859, "volume": 7258891}, "trend_line": 65.87262, "activity_lines": {"activity_5": 48.11974, "activity_10": 49.926333, "activity_20": 55.634306, "activity_30": 59.994977}, "trend_signal": 0, "fair_value": 98.745569, "relative_strength": -44.176599, "rate_of_change": -1.6787238653725316, "market_dynamics": -1.217518, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.903395, "high": 46.434292, "low": 42.45396, "close": 42.4977, "volume": 4908678}, "trend_line": 64.611743, "activity_lines": {"activity_5": 46.026053, "activity_10": 48.278371, "activity_20": 53.927823, "activity_30": 58.486918}, "trend_signal": 0, "fair_value": 98.146724, "relative_strength": -46.210186, "rate_of_change": -1.9141139368678424, "market_dynamics": -1.352401, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.576395, "high": 43.643648, "low": 41.876557, "close": 43.6349, "volume": 5177925}, "trend_line": 63.36836, "activity_lines": {"activity_5": 44.796073, "activity_10": 47.128242, "activity_20": 52.475236, "activity_30": 57.133573}, "trend_signal": 0, "fair_value": 97.531281, "relative_strength": -40.96233, "rate_of_change": -1.9243916697929064, "market_dynamics": -1.390362, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.914858, "high": 44.614696, "low": 40.643114, "close": 43.0838, "volume": 5998598}, "trend_line": 62.1416, "activity_lines": {"activity_5": 43.819213, "activity_10": 46.054464, "activity_20": 51.113381, "activity_30": 55.824892}, "trend_signal": 0, "fair_value": 96.894977, "relative_strength": -43.112194, "rate_of_change": -1.935918808692549, "market_dynamics": -1.446372, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.451197, "high": 46.233054, "low": 42.768855, "close": 45.3845, "volume": 5031332}, "trend_line": 61.03731, "activity_lines": {"activity_5": 44.002913, "activity_10": 45.575864, "activity_20": 50.080407, "activity_30": 54.743789}, "trend_signal": 0, "fair_value": 96.252953, "relative_strength": -39.939561, "rate_of_change": -1.7770543404096433, "market_dynamics": -1.484882, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.611986, "high": 47.991437, "low": 44.500992, "close": 46.4168, "volume": 7083909}, "trend_line": 59.881993, "activity_lines": {"activity_5": 44.842727, "activity_10": 45.445918, "activity_20": 49.252098, "activity_30": 53.80053}, "trend_signal": 0, "fair_value": 95.616145, "relative_strength": -38.785334, "rate_of_change": -1.892804581329021, "market_dynamics": -1.134262, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.59178, "high": 47.689653, "low": 45.585762, "close": 46.723, "volume": 5653201}, "trend_line": 58.817073, "activity_lines": {"activity_5": 45.682547, "activity_10": 45.488073, "activity_20": 48.55876, "activity_30": 52.951563}, "trend_signal": 0, "fair_value": 94.994589, "relative_strength": -39.024412, "rate_of_change": -1.7783643239796656, "market_dynamics": -0.737478, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.701169, "high": 47.007349, "low": 44.116137, "close": 44.9297, "volume": 5203294}, "trend_line": 58.05396, "activity_lines": {"activity_5": 45.642913, "activity_10": 45.259524, "activity_20": 47.807855, "activity_30": 52.055603}, "trend_signal": 0, "fair_value": 94.350099, "relative_strength": -41.550861, "rate_of_change": -1.2974345051138538, "market_dynamics": -0.373361, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.684754, "high": 47.764048, "low": 44.273598, "close": 47.3179, "volume": 12111046}, "trend_line": 57.119093, "activity_lines": {"activity_5": 46.313027, "activity_10": 45.560784, "activity_20": 47.391248, "activity_30": 51.362954}, "trend_signal": 0, "fair_value": 93.74503, "relative_strength": -36.876108, "rate_of_change": -1.6103414823037, "market_dynamics": 0.231242, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.632784, "high": 47.860232, "low": 45.060876, "close": 45.1746, "volume": 6091311}, "trend_line": 56.21251, "activity_lines": {"activity_5": 45.986433, "activity_10": 45.502731, "activity_20": 46.863495, "activity_30": 50.592342}, "trend_signal": 0, "fair_value": 93.125213, "relative_strength": -40.741544, "rate_of_change": -1.5871803146453984, "market_dynamics": 0.340903, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.104631, "high": 46.548049, "low": 43.809928, "close": 43.9324, "volume": 4570875}, "trend_line": 55.247023, "activity_lines": {"activity_5": 45.259767, "activity_10": 45.307735, "activity_20": 46.327746, "activity_30": 49.800077}, "trend_signal": 0, "fair_value": 92.504779, "relative_strength": -43.72044, "rate_of_change": -1.7175660720362833, "market_dynamics": 0.343029, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.74868, "high": 46.320588, "low": 43.197556, "close": 46.0494, "volume": 4001922}, "trend_line": 54.346273, "activity_lines": {"activity_5": 45.404393, "activity_10": 45.514984, "activity_20": 46.119545, "activity_30": 49.206682}, "trend_signal": 0, "fair_value": 91.829333, "relative_strength": -40.598939, "rate_of_change": -1.630404592117121, "market_dynamics": 0.433507, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.311877, "high": 48.560112, "low": 44.658506, "close": 47.9565, "volume": 5747006}, "trend_line": 53.487807, "activity_lines": {"activity_5": 46.229627, "activity_10": 46.004402, "activity_20": 46.152292, "activity_30": 48.794438}, "trend_signal": 0, "fair_value": 91.147663, "relative_strength": -37.423591, "rate_of_change": -1.5796225805585602, "market_dynamics": 0.3823, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.440332, "high": 48.262643, "low": 47.029177, "close": 47.5803, "volume": 2569465}, "trend_line": 52.869323, "activity_lines": {"activity_5": 46.727673, "activity_10": 46.346845, "activity_20": 46.174871, "activity_30": 48.413309}, "trend_signal": 0, "fair_value": 90.450909, "relative_strength": -39.31563, "rate_of_change": -1.1563083900598041, "market_dynamics": 0.424866, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.650265, "high": 48.717519, "low": 45.46327, "close": 48.3676, "volume": 3708328}, "trend_line": 52.224303, "activity_lines": {"activity_5": 47.47066, "activity_10": 46.75068, "activity_20": 46.297342, "activity_30": 48.122875}, "trend_signal": 0, "fair_value": 89.794754, "relative_strength": -37.433316, "rate_of_change": -1.2200269710281753, "market_dynamics": 0.563741, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.201406, "high": 51.770585, "low": 48.096431, "close": 49.7498, "volume": 3572970}, "trend_line": 51.59474, "activity_lines": {"activity_5": 48.461513, "activity_10": 47.351585, "activity_20": 46.579403, "activity_30": 47.963229}, "trend_signal": 0, "fair_value": 89.120542, "relative_strength": -32.147873, "rate_of_change": -1.2054981375242049, "market_dynamics": 0.687376, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.644816, "high": 59.416315, "low": 47.860227, "close": 56.6607, "volume": 5384307}, "trend_line": 51.13343, "activity_lines": {"activity_5": 51.368173, "activity_10": 49.148418, "activity_20": 47.534267, "activity_30": 48.290066}, "trend_signal": 0, "fair_value": 88.488444, "relative_strength": -19.892187, "rate_of_change": -0.8941027709413877, "market_dynamics": 0.869103, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.511994, "high": 59.862473, "low": 56.048351, "close": 57.7892, "volume": 5297795}, "trend_line": 50.81413, "activity_lines": {"activity_5": 53.94358, "activity_10": 50.969747, "activity_20": 48.56378, "activity_30": 48.71947}, "trend_signal": 0, "fair_value": 87.835374, "relative_strength": -14.779711, "rate_of_change": -0.6244447125882194, "market_dynamics": 1.140794, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.12983, "high": 57.609885, "low": 55.12983, "close": 56.5645, "volume": 3933989}, "trend_line": 50.4715, "activity_lines": {"activity_5": 55.45524, "activity_10": 52.334595, "activity_20": 49.440456, "activity_30": 49.090462}, "trend_signal": 0, "fair_value": 87.16963, "relative_strength": -15.842667, "rate_of_change": -0.6742809529554078, "market_dynamics": 1.308129, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.398286, "high": 56.407034, "low": 54.526216, "close": 54.8149, "volume": 3875471}, "trend_line": 50.020687, "activity_lines": {"activity_5": 55.784753, "activity_10": 53.213213, "activity_20": 50.114428, "activity_30": 49.370681}, "trend_signal": 0, "fair_value": 86.472371, "relative_strength": -21.612299, "rate_of_change": -0.8932030948158796, "market_dynamics": 1.403071, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.954811, "high": 55.742129, "low": 52.251685, "close": 54.3512, "volume": 3826300}, "trend_line": 49.486477, "activity_lines": {"activity_5": 55.52988, "activity_10": 53.832244, "activity_20": 50.721618, "activity_30": 49.650069}, "trend_signal": 1, "fair_value": 85.758008, "relative_strength": -22.044575, "rate_of_change": -1.0679781347265414, "market_dynamics": 1.301934, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.403688, "high": 56.122666, "low": 54.176241, "close": 54.5699, "volume": 3389039}, "trend_line": 49.355257, "activity_lines": {"activity_5": 55.041147, "activity_10": 54.301605, "activity_20": 51.304564, "activity_30": 49.978032}, "trend_signal": 1, "fair_value": 85.037869, "relative_strength": -20.077401, "rate_of_change": -0.26516334957527693, "market_dynamics": 1.189846, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.325006, "high": 55.366017, "low": 51.858074, "close": 53.0478, "volume": 3550119}, "trend_line": 49.345343, "activity_lines": {"activity_5": 54.184433, "activity_10": 54.339304, "activity_20": 51.685061, "activity_30": 50.21626}, "trend_signal": 1, "fair_value": 84.351208, "relative_strength": -16.474876, "rate_of_change": -0.02008701930171689, "market_dynamics": 1.022535, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.881597, "high": 54.596203, "low": 51.044519, "close": 53.5202, "volume": 2981725}, "trend_line": 49.368963, "activity_lines": {"activity_5": 53.80128, "activity_10": 54.370324, "activity_20": 52.065725, "activity_30": 50.485606}, "trend_signal": 1, "fair_value": 83.698081, "relative_strength": -19.298698, "rate_of_change": 0.04786672574147693, "market_dynamics": 0.900857, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.835053, "high": 55.724616, "low": 52.356645, "close": 52.7678, "volume": 4361323}, "trend_line": 49.319973, "activity_lines": {"activity_5": 53.37028, "activity_10": 54.156545, "activity_20": 52.325035, "activity_30": 50.704886}, "trend_signal": 1, "fair_value": 83.051179, "relative_strength": -20.30815, "rate_of_change": -0.09923238614512404, "market_dynamics": 0.870251, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.785376, "high": 69.782722, "low": 52.531685, "close": 68.3568, "volume": 13936758}, "trend_line": 49.837857, "activity_lines": {"activity_5": 58.272087, "activity_10": 56.697127, "activity_20": 54.033853, "activity_30": 51.933068}, "trend_signal": 1, "fair_value": 82.505103, "relative_strength": 3.393871, "rate_of_change": 1.0500492366449639, "market_dynamics": 1.075615, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.910656, "high": 70.281362, "low": 66.685937, "close": 68.1556, "volume": 6340692}, "trend_line": 50.4508, "activity_lines": {"activity_5": 62.17312, "activity_10": 58.862818, "activity_20": 55.619033, "activity_30": 53.114858}, "trend_signal": 1, "fair_value": 81.997104, "relative_strength": 4.102368, "rate_of_change": 1.229874310205596, "market_dynamics": 1.312583, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.155569, "high": 71.151755, "low": 67.123307, "close": 69.1091, "volume": 4378472}, "trend_line": 51.08153, "activity_lines": {"activity_5": 65.486273, "activity_10": 60.992875, "activity_20": 57.192963, "activity_30": 54.318619}, "trend_signal": 1, "fair_value": 81.503572, "relative_strength": 5.526209, "rate_of_change": 1.2501883022667626, "market_dynamics": 1.495295, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.85535, "high": 71.785923, "low": 68.627903, "close": 69.7214, "volume": 4313994}, "trend_line": 51.77262, "activity_lines": {"activity_5": 67.932773, "activity_10": 63.028442, "activity_20": 58.710067, "activity_30": 55.521192}, "trend_signal": 1, "fair_value": 80.963271, "relative_strength": 7.505117, "rate_of_change": 1.3529156233182575, "market_dynamics": 1.612853, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.800124, "high": 72.039607, "low": 67.473162, "close": 71.6372, "volume": 3401948}, "trend_line": 52.491703, "activity_lines": {"activity_5": 69.937793, "activity_10": 65.17312, "activity_20": 60.302944, "activity_30": 56.802777}, "trend_signal": 1, "fair_value": 80.511516, "relative_strength": 11.135302, "rate_of_change": 1.3889252659030924, "market_dynamics": 1.468848, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.838466, "high": 81.933643, "low": 69.725828, "close": 78.6444, "volume": 6041357}, "trend_line": 53.616987, "activity_lines": {"activity_5": 73.020587, "activity_10": 68.285975, "activity_20": 62.437162, "activity_30": 58.490048}, "trend_signal": 1, "fair_value": 80.068621, "relative_strength": 24.811134, "rate_of_change": 2.143736887332462, "market_dynamics": 1.454187, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.212966, "high": 88.792005, "low": 78.863047, "close": 85.564, "volume": 8222367}, "trend_line": 55.05253, "activity_lines": {"activity_5": 77.724073, "activity_10": 72.215244, "activity_20": 65.065094, "activity_30": 60.551146}, "trend_signal": 1, "fair_value": 79.679167, "relative_strength": 29.24101, "rate_of_change": 2.677403338609824, "market_dynamics": 1.543862, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.123908, "high": 87.322382, "low": 77.104736, "close": 77.2622, "volume": 13305247}, "trend_line": 56.17344, "activity_lines": {"activity_5": 78.499733, "activity_10": 74.071565, "activity_20": 66.714213, "activity_30": 61.984028}, "trend_signal": 1, "fair_value": 79.244347, "relative_strength": 21.457084, "rate_of_change": 2.0360735464836988, "market_dynamics": 1.534508, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.833567, "high": 77.638382, "low": 75.267677, "close": 76.0375, "volume": 6064627}, "trend_line": 57.271897, "activity_lines": {"activity_5": 78.32362, "activity_10": 75.264953, "activity_20": 68.107144, "activity_30": 63.26558}, "trend_signal": 1, "fair_value": 78.82837, "relative_strength": 18.035978, "rate_of_change": 1.9554739748892065, "market_dynamics": 1.448745, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.34362, "high": 76.422352, "low": 73.692982, "close": 74.4803, "volume": 4327736}, "trend_line": 58.241757, "activity_lines": {"activity_5": 77.207367, "activity_10": 75.765807, "activity_20": 69.216259, "activity_30": 64.3758}, "trend_signal": 1, "fair_value": 78.401681, "relative_strength": 15.493717, "rate_of_change": 1.6934308985784023, "market_dynamics": 1.219691, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.121706, "high": 76.308703, "low": 73.693055, "close": 75.6701, "volume": 5760583}, "trend_line": 59.216867, "activity_lines": {"activity_5": 76.298173, "activity_10": 76.088216, "activity_20": 70.314342, "activity_30": 65.500209}, "trend_signal": 1, "fair_value": 78.049631, "relative_strength": 14.059689, "rate_of_change": 1.6742455073942923, "market_dynamics": 0.94723, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.661322, "high": 75.661322, "low": 68.382998, "close": 72.0659, "volume": 5436035}, "trend_line": 60.06163, "activity_lines": {"activity_5": 74.385867, "activity_10": 75.622347, "activity_20": 70.945739, "activity_30": 66.329179}, "trend_signal": 1, "fair_value": 77.639541, "relative_strength": 8.332915, "rate_of_change": 1.4265580784609906, "market_dynamics": 0.657255, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.409819, "high": 72.739513, "low": 66.799629, "close": 67.7969, "volume": 5777794}, "trend_line": 60.82387, "activity_lines": {"activity_5": 71.950433, "activity_10": 74.3092, "activity_20": 71.097205, "activity_30": 66.828228}, "trend_signal": 1, "fair_value": 77.183356, "relative_strength": 4.861864, "rate_of_change": 1.2690964264539581, "market_dynamics": 0.29679, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.385734, "high": 67.49071, "low": 66.108529, "close": 66.4497, "volume": 2656421}, "trend_line": 61.461597, "activity_lines": {"activity_5": 69.696953, "activity_10": 72.774965, "activity_20": 71.072711, "activity_30": 67.191185}, "trend_signal": 1, "fair_value": 76.705919, "relative_strength": 2.575446, "rate_of_change": 1.048481459663777, "market_dynamics": -0.086598, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.161046, "high": 67.954384, "low": 64.988815, "close": 67.8844, "volume": 2117750}, "trend_line": 62.21859, "activity_lines": {"activity_5": 68.560893, "activity_10": 71.561071, "activity_20": 71.137783, "activity_30": 67.60556}, "trend_signal": 1, "fair_value": 76.288819, "relative_strength": 6.252056, "rate_of_change": 1.2316520184140372, "market_dynamics": -0.523239, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.919311, "high": 68.724126, "low": 63.965225, "close": 64.2889, "volume": 3190536}, "trend_line": 62.89714, "activity_lines": {"activity_5": 66.66606, "activity_10": 69.761682, "activity_20": 70.798191, "activity_30": 67.739128}, "trend_signal": 1, "fair_value": 75.85456, "relative_strength": 3.488625, "rate_of_change": 1.0905904489317442, "market_dynamics": -0.849291, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.079004, "high": 67.578199, "low": 64.079004, "close": 66.9221, "volume": 4609023}, "trend_line": 63.592897, "activity_lines": {"activity_5": 66.407707, "activity_10": 68.702065, "activity_20": 70.662057, "activity_30": 67.998803}, "trend_signal": 1, "fair_value": 75.490005, "relative_strength": 5.301013, "rate_of_change": 1.1061822524839768, "market_dynamics": -0.959591, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.11455, "high": 71.086136, "low": 66.222256, "close": 71.0249, "volume": 4077368}, "trend_line": 64.361843, "activity_lines": {"activity_5": 67.859873, "activity_10": 68.727356, "activity_20": 70.857846, "activity_30": 68.478287}, "trend_signal": 1, "fair_value": 75.119618, "relative_strength": 10.66737, "rate_of_change": 1.2091696341495382, "market_dynamics": -0.914281, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.814988, "high": 71.882243, "low": 63.379196, "close": 67.0621, "volume": 5152098}, "trend_line": 65.011237, "activity_lines": {"activity_5": 67.775907, "activity_10": 68.145544, "activity_20": 70.59062, "activity_30": 68.652497}, "trend_signal": 1, "fair_value": 74.691696, "relative_strength": 6.109147, "rate_of_change": 1.0089735932515185, "market_dynamics": -0.86297, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.353428, "high": 69.450213, "low": 65.557362, "close": 67.9893, "volume": 2875853}, "trend_line": 65.665293, "activity_lines": {"activity_5": 67.96018, "activity_10": 67.895502, "activity_20": 70.347214, "activity_30": 68.84463}, "trend_signal": 1, "fair_value": 74.273083, "relative_strength": 7.323157, "rate_of_change": 1.0060660743926644, "market_dynamics": -0.838778, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.610483, "high": 71.514816, "low": 66.965861, "close": 71.3661, "volume": 3802042}, "trend_line": 66.385837, "activity_lines": {"activity_5": 69.26306, "activity_10": 68.377442, "activity_20": 70.352925, "activity_30": 69.212424}, "trend_signal": 1, "fair_value": 73.899051, "relative_strength": 9.3052, "rate_of_change": 1.097298081042583, "market_dynamics": -0.811063, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.733471, "high": 72.030902, "low": 69.91389, "close": 71.1736, "volume": 2461129}, "trend_line": 66.8696, "activity_lines": {"activity_5": 70.02996, "activity_10": 68.902636, "activity_20": 70.325972, "activity_30": 69.521312}, "trend_signal": 1, "fair_value": 73.529392, "relative_strength": 11.328272, "rate_of_change": 0.7287141683549315, "market_dynamics": -0.849262, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.156086, "high": 73.220609, "low": 69.196538, "close": 71.9609, "volume": 5368642}, "trend_line": 67.34199, "activity_lines": {"activity_5": 70.77586, "activity_10": 69.5872, "activity_20": 70.359629, "activity_30": 69.849783}, "trend_signal": 1, "fair_value": 73.228988, "relative_strength": 16.115773, "rate_of_change": 0.7064346130378978, "market_dynamics": -0.677438, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.197127, "high": 78.206993, "low": 71.624133, "close": 76.2212, "volume": 5147503}, "trend_line": 67.997213, "activity_lines": {"activity_5": 72.87946, "activity_10": 70.970655, "activity_20": 70.785448, "activity_30": 70.422635}, "trend_signal": 1, "fair_value": 72.942268, "relative_strength": 26.271092, "rate_of_change": 0.9729783750079357, "market_dynamics": -0.325246, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.932508, "high": 76.982266, "low": 68.120557, "close": 71.1911, "volume": 4724608}, "trend_line": 68.543087, "activity_lines": {"activity_5": 72.695753, "activity_10": 71.261882, "activity_20": 70.701259, "activity_30": 70.628692}, "trend_signal": 1, "fair_value": 72.606648, "relative_strength": 20.315921, "rate_of_change": 0.8027887848874008, "market_dynamics": -0.158243, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.876188, "high": 73.544323, "low": 70.675421, "close": 73.2119, "volume": 3975944}, "trend_line": 69.171777, "activity_lines": {"activity_5": 72.972193, "activity_10": 71.860405, "activity_20": 70.811651, "activity_30": 70.929906}, "trend_signal": 1, "fair_value": 72.303329, "relative_strength": 22.62451, "rate_of_change": 0.9172186831912108, "market_dynamics": 0.097165, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.21189, "high": 77.983916, "low": 73.21189, "close": 74.4716, "volume": 3532689}, "trend_line": 69.835167, "activity_lines": {"activity_5": 73.54548, "activity_10": 72.525729, "activity_20": 71.067884, "activity_30": 71.27183}, "trend_signal": 1, "fair_value": 72.002196, "relative_strength": 26.823629, "rate_of_change": 0.9590472137212733, "market_dynamics": 0.223205, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.261684, "high": 77.096033, "low": 67.333276, "close": 67.447, "volume": 5031968}, "trend_line": 70.31514, "activity_lines": {"activity_5": 71.557367, "activity_10": 71.776589, "activity_20": 70.707929, "activity_30": 71.117755}, "trend_signal": 1, "fair_value": 71.655025, "relative_strength": 26.327964, "rate_of_change": 0.6872941250358879, "market_dynamics": 0.103198, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.321188, "high": 70.456254, "low": 62.285638, "close": 67.2195, "volume": 4338426}, "trend_line": 70.771783, "activity_lines": {"activity_5": 69.794347, "activity_10": 71.051138, "activity_20": 70.373045, "activity_30": 70.918036}, "trend_signal": 0, "fair_value": 71.311835, "relative_strength": 16.219041, "rate_of_change": 0.6494234385368496, "market_dynamics": 0.042592, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.656878, "high": 70.20254, "low": 66.576502, "close": 68.4267, "volume": 1936405}, "trend_line": 71.293747, "activity_lines": {"activity_5": 69.03384, "activity_10": 70.542316, "activity_20": 70.195124, "activity_30": 70.766741}, "trend_signal": 0, "fair_value": 71.027076, "relative_strength": 20.17484, "rate_of_change": 0.737531227664558, "market_dynamics": -0.138839, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.95437, "high": 75.626356, "low": 64.726363, "close": 75.4339, "volume": 4573032}, "trend_line": 71.52965, "activity_lines": {"activity_5": 70.79336, "activity_10": 71.299578, "activity_20": 70.713381, "activity_30": 71.033847}, "trend_signal": 0, "fair_value": 70.883576, "relative_strength": 23.409387, "rate_of_change": 0.33088876644400184, "market_dynamics": -0.112162, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.451365, "high": 79.221746, "low": 75.451365, "close": 78.3382, "volume": 4697532}, "trend_line": 71.86907, "activity_lines": {"activity_5": 73.372847, "activity_10": 72.510935, "activity_20": 71.509364, "activity_30": 71.473109}, "trend_signal": 0, "fair_value": 70.743271, "relative_strength": 22.882903, "rate_of_change": 0.47451651168430126, "market_dynamics": 0.08991, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.577115, "high": 83.044605, "low": 77.498383, "close": 81.33, "volume": 3707050}, "trend_line": 72.276433, "activity_lines": {"activity_5": 76.691827, "activity_10": 74.135989, "activity_20": 72.560411, "activity_30": 72.083491}, "trend_signal": 0, "fair_value": 70.607117, "relative_strength": 26.660851, "rate_of_change": 0.5668126775537846, "market_dynamics": 0.422135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.834633, "high": 90.979003, "low": 80.061523, "close": 88.6083, "volume": 6386086}, "trend_line": 72.905997, "activity_lines": {"activity_5": 81.511373, "activity_10": 76.914024, "activity_20": 74.240187, "activity_30": 73.13716}, "trend_signal": 1, "fair_value": 70.510833, "relative_strength": 27.890055, "rate_of_change": 0.8710501803540885, "market_dynamics": 0.990181, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.689777, "high": 89.098202, "low": 83.569477, "close": 84.1206, "volume": 6735286}, "trend_line": 73.32211, "activity_lines": {"activity_5": 83.4091, "activity_10": 78.650893, "activity_20": 75.387046, "activity_30": 73.860683}, "trend_signal": 1, "fair_value": 70.345406, "relative_strength": 23.153125, "rate_of_change": 0.5707527736024182, "market_dynamics": 1.244416, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.065407, "high": 86.032059, "low": 80.586439, "close": 82.0561, "volume": 5928362}, "trend_line": 73.435833, "activity_lines": {"activity_5": 83.5724, "activity_10": 79.777316, "activity_20": 76.25997, "activity_30": 74.424166}, "trend_signal": 1, "fair_value": 70.186204, "relative_strength": 16.967078, "rate_of_change": 0.15510055561686284, "market_dynamics": 1.340084, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.776137, "high": 83.044595, "low": 79.729109, "close": 82.371, "volume": 6217605}, "trend_line": 73.3294, "activity_lines": {"activity_5": 83.399187, "activity_10": 80.800191, "activity_20": 77.078279, "activity_30": 75.000628}, "trend_signal": 1, "fair_value": 70.048872, "relative_strength": 14.090968, "rate_of_change": -0.14493333247815893, "market_dynamics": 1.368407, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.414802, "high": 84.829247, "low": 80.059056, "close": 80.6827, "volume": 6175298}, "trend_line": 73.443417, "activity_lines": {"activity_5": 82.394353, "activity_10": 81.372476, "activity_20": 77.662231, "activity_30": 75.475035}, "trend_signal": 1, "fair_value": 69.952364, "relative_strength": 11.42288, "rate_of_change": 0.1554860669799423, "market_dynamics": 1.111192, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.155095, "high": 81.951162, "low": 77.244744, "close": 80.7002, "volume": 5921082}, "trend_line": 73.59884, "activity_lines": {"activity_5": 81.438507, "activity_10": 81.707295, "activity_20": 78.201861, "activity_30": 75.943214}, "trend_signal": 1, "fair_value": 69.823276, "relative_strength": 10.596992, "rate_of_change": 0.2116227789346988, "market_dynamics": 0.919187, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.947812, "high": 84.746081, "low": 79.947812, "close": 84.1206, "volume": 9840516}, "trend_line": 73.920183, "activity_lines": {"activity_5": 82.15, "activity_10": 82.4189, "activity_20": 79.0023, "activity_30": 76.622038}, "trend_signal": 1, "fair_value": 69.694131, "relative_strength": 9.884587, "rate_of_change": 0.4366142183762663, "market_dynamics": 0.923241, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.208068, "high": 88.730774, "low": 84.037482, "close": 87.9697, "volume": 4916701}, "trend_line": 74.33017, "activity_lines": {"activity_5": 84.144527, "activity_10": 83.544998, "activity_20": 80.092503, "activity_30": 77.528458}, "trend_signal": 1, "fair_value": 69.603959, "relative_strength": 12.278764, "rate_of_change": 0.5546347199925101, "market_dynamics": 0.860104, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.908521, "high": 88.752701, "low": 82.878428, "close": 83.0009, "volume": 7086493}, "trend_line": 74.69467, "activity_lines": {"activity_5": 84.088547, "activity_10": 83.539755, "activity_20": 80.630423, "activity_30": 78.08786}, "trend_signal": 1, "fair_value": 69.47173, "relative_strength": 5.581067, "rate_of_change": 0.4903796130158275, "market_dynamics": 0.912722, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.88, "high": 96.85, "low": 86.47, "close": 87.38, "volume": 11957295}, "trend_line": 75.34744, "activity_lines": {"activity_5": 85.450273, "activity_10": 84.245935, "activity_20": 81.52908, "activity_30": 78.906268}, "trend_signal": 1, "fair_value": 69.340319, "relative_strength": 9.008255, "rate_of_change": 0.8739177775335293, "market_dynamics": 1.080119, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.58, "high": 91.79, "low": 69.7, "close": 70.22, "volume": 11415350}, "trend_line": 75.473117, "activity_lines": {"activity_5": 80.645513, "activity_10": 81.722115, "activity_20": 80.720027, "activity_30": 78.575466}, "trend_signal": 1, "fair_value": 69.179602, "relative_strength": -13.200244, "rate_of_change": 0.16679664232785615, "market_dynamics": 0.642769, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.265, "high": 70.32, "low": 59.87, "close": 60.11, "volume": 16702916}, "trend_line": 75.21397, "activity_lines": {"activity_5": 73.169433, "activity_10": 77.694445, "activity_20": 78.976693, "activity_30": 77.584297}, "trend_signal": 0, "fair_value": 68.915609, "relative_strength": -23.806669, "rate_of_change": -0.34336331968374734, "market_dynamics": 0.181455, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.25, "high": 61.08, "low": 58.19, "close": 58.3, "volume": 12498320}, "trend_line": 75.01434, "activity_lines": {"activity_5": 66.690727, "activity_10": 73.774242, "activity_20": 77.113746, "activity_30": 76.493073}, "trend_signal": 0, "fair_value": 68.622125, "relative_strength": -28.520071, "rate_of_change": -0.26541611884068755, "market_dynamics": -0.303814, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.33, "high": 61.67, "low": 57.91, "close": 61.58, "volume": 7914287}, "trend_line": 74.83627, "activity_lines": {"activity_5": 63.283333, "activity_10": 70.882331, "activity_20": 75.634189, "activity_30": 75.626342}, "trend_signal": 0, "fair_value": 68.375181, "relative_strength": -24.767882, "rate_of_change": -0.2373812793660589, "market_dynamics": -0.985692, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.58, "high": 65.0, "low": 60.705, "close": 63.62, "volume": 5275359}, "trend_line": 74.58944, "activity_lines": {"activity_5": 61.984, "activity_10": 68.739347, "activity_20": 74.410306, "activity_30": 74.902711}, "trend_signal": 0, "fair_value": 68.195149, "relative_strength": -21.517855, "rate_of_change": -0.3298267003419636, "market_dynamics": -1.184094, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.58, "high": 63.58, "low": 60.18, "close": 60.86, "volume": 4067199}, "trend_line": 74.382703, "activity_lines": {"activity_5": 61.348667, "activity_10": 66.404776, "activity_20": 72.94179, "activity_30": 74.016941}, "trend_signal": 0, "fair_value": 68.026022, "relative_strength": -24.628837, "rate_of_change": -0.2771665801485971, "market_dynamics": -1.282225, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.035, "high": 61.36, "low": 58.56, "close": 59.98, "volume": 4385665}, "trend_line": 74.115727, "activity_lines": {"activity_5": 61.044, "activity_10": 64.270936, "activity_20": 71.419748, "activity_30": 73.087734}, "trend_signal": 0, "fair_value": 67.855742, "relative_strength": -26.300657, "rate_of_change": -0.35892215425406043, "market_dynamics": -1.3514, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.63, "high": 61.27, "low": 57.75, "close": 60.55, "volume": 6307781}, "trend_line": 73.75519, "activity_lines": {"activity_5": 60.938, "activity_10": 62.679653, "activity_20": 69.992213, "activity_30": 72.212526}, "trend_signal": 0, "fair_value": 67.731733, "relative_strength": -26.844884, "rate_of_change": -0.48645141131788106, "market_dynamics": -1.299554, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.1, "high": 63.25, "low": 59.37, "close": 60.41, "volume": 7180545}, "trend_line": 73.396403, "activity_lines": {"activity_5": 60.635333, "activity_10": 61.561455, "activity_20": 68.622221, "activity_30": 71.351546}, "trend_signal": 0, "fair_value": 67.667951, "relative_strength": -28.469708, "rate_of_change": -0.48645661410402763, "market_dynamics": -1.195411, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.11, "high": 63.98, "low": 59.7894, "close": 62.89, "volume": 5050094}, "trend_line": 73.09404, "activity_lines": {"activity_5": 61.237333, "activity_10": 61.304909, "activity_20": 67.573792, "activity_30": 70.673714}, "trend_signal": 0, "fair_value": 67.657246, "relative_strength": -24.831661, "rate_of_change": -0.41195888032823585, "market_dynamics": -1.072232, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.75, "high": 65.725, "low": 62.0, "close": 64.53, "volume": 5742074}, "trend_line": 72.704333, "activity_lines": {"activity_5": 62.434667, "activity_10": 61.791818, "activity_20": 66.769363, "activity_30": 70.121195}, "trend_signal": 0, "fair_value": 67.645388, "relative_strength": -23.440823, "rate_of_change": -0.5331583806285729, "market_dynamics": -0.924191, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.47, "high": 65.61, "low": 59.74, "close": 59.76, "volume": 5329678}, "trend_line": 72.323297, "activity_lines": {"activity_5": 61.797333, "activity_10": 61.514909, "activity_20": 65.625307, "activity_30": 69.286077}, "trend_signal": 0, "fair_value": 67.603628, "relative_strength": -27.058692, "rate_of_change": -0.524089809062699, "market_dynamics": -0.888329, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.41, "high": 62.0, "low": 57.835, "close": 58.36, "volume": 4651123}, "trend_line": 71.828233, "activity_lines": {"activity_5": 60.708, "activity_10": 60.989818, "activity_20": 64.46392, "activity_30": 68.385219}, "trend_signal": 0, "fair_value": 67.556762, "relative_strength": -30.032649, "rate_of_change": -0.6845152537777687, "market_dynamics": -0.878324, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.55, "high": 58.83, "low": 56.1272, "close": 56.34, "volume": 4376470}, "trend_line": 71.223847, "activity_lines": {"activity_5": 59.091333, "activity_10": 60.096364, "activity_20": 63.222991, "activity_30": 67.385978}, "trend_signal": 0, "fair_value": 67.443505, "relative_strength": -33.394216, "rate_of_change": -0.8414323654599591, "market_dynamics": -0.95142, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.61, "high": 57.48, "low": 49.59, "close": 53.82, "volume": 5690959}, "trend_line": 70.769613, "activity_lines": {"activity_5": 56.906, "activity_10": 58.84, "activity_20": 61.86602, "activity_30": 66.263149}, "trend_signal": 0, "fair_value": 67.336301, "relative_strength": -36.905581, "rate_of_change": -0.6377554978180264, "market_dynamics": -0.976157, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.31, "high": 53.335, "low": 49.305, "close": 50.73, "volume": 5489352}, "trend_line": 70.219963, "activity_lines": {"activity_5": 54.295333, "activity_10": 57.2, "activity_20": 60.34268, "activity_30": 64.970271}, "trend_signal": 0, "fair_value": 67.151867, "relative_strength": -37.90194, "rate_of_change": -0.7766751529360486, "market_dynamics": -0.916508, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.85, "high": 51.04, "low": 46.08, "close": 47.01, "volume": 5899277}, "trend_line": 69.506073, "activity_lines": {"activity_5": 51.364667, "activity_10": 55.067818, "activity_20": 58.607769, "activity_30": 63.472854}, "trend_signal": 0, "fair_value": 66.969495, "relative_strength": -41.70965, "rate_of_change": -1.0166482144116287, "market_dynamics": -0.886249, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.7, "high": 48.14, "low": 44.63, "close": 46.99, "volume": 5931625}, "trend_line": 68.557943, "activity_lines": {"activity_5": 49.277333, "activity_10": 53.167818, "activity_20": 57.047671, "activity_30": 62.020204}, "trend_signal": 0, "fair_value": 66.764059, "relative_strength": -39.248406, "rate_of_change": -1.3640966308080822, "market_dynamics": -0.846669, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.01, "high": 47.36, "low": 45.72, "close": 46.29, "volume": 4922140}, "trend_line": 67.48967, "activity_lines": {"activity_5": 47.714667, "activity_10": 51.387091, "activity_20": 55.616048, "activity_30": 60.583562}, "trend_signal": 0, "fair_value": 66.552846, "relative_strength": -42.36347, "rate_of_change": -1.5582045686522286, "market_dynamics": -0.974859, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.78, "high": 48.06, "low": 44.88, "close": 47.49, "volume": 7294301}, "trend_line": 66.36167, "activity_lines": {"activity_5": 47.222, "activity_10": 50.081273, "activity_20": 54.473524, "activity_30": 59.293261}, "trend_signal": 0, "fair_value": 66.362952, "relative_strength": -40.856967, "rate_of_change": -1.671366892148087, "market_dynamics": -1.005275, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.5, "high": 50.17, "low": 46.75, "close": 47.98, "volume": 6115356}, "trend_line": 65.007393, "activity_lines": {"activity_5": 47.314667, "activity_10": 49.144545, "activity_20": 53.567619, "activity_30": 58.107347}, "trend_signal": 0, "fair_value": 66.280109, "relative_strength": -38.554565, "rate_of_change": -2.0407518376195326, "market_dynamics": -1.034323, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.98, "high": 49.62, "low": 47.61, "close": 47.77, "volume": 6401189}, "trend_line": 63.795707, "activity_lines": {"activity_5": 47.520667, "activity_10": 48.470545, "activity_20": 52.747619, "activity_30": 56.995257}, "trend_signal": 0, "fair_value": 66.166424, "relative_strength": -38.663058, "rate_of_change": -1.863920308264005, "market_dynamics": -1.01274, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.77, "high": 48.72, "low": 47.49, "close": 48.25, "volume": 2995125}, "trend_line": 62.668837, "activity_lines": {"activity_5": 47.836, "activity_10": 48.101818, "activity_20": 52.032095, "activity_30": 55.992308}, "trend_signal": 0, "fair_value": 66.048021, "relative_strength": -38.330892, "rate_of_change": -1.7663727748953337, "market_dynamics": -0.95801, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.2, "high": 50.25, "low": 48.15, "close": 48.74, "volume": 5540812}, "trend_line": 61.547803, "activity_lines": {"activity_5": 48.230667, "activity_10": 48.006, "activity_20": 51.411095, "activity_30": 55.093674}, "trend_signal": 0, "fair_value": 65.889579, "relative_strength": -36.100155, "rate_of_change": -1.7888220903158003, "market_dynamics": -0.94374, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.635, "high": 50.1, "low": 47.1, "close": 49.06, "volume": 5490851}, "trend_line": 60.493713, "activity_lines": {"activity_5": 48.568667, "activity_10": 48.106545, "activity_20": 50.881714, "activity_30": 54.288009}, "trend_signal": 0, "fair_value": 65.708852, "relative_strength": -36.588042, "rate_of_change": -1.7126362739544128, "market_dynamics": -0.862338, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.75, "high": 49.22, "low": 43.77, "close": 44.17, "volume": 5585576}, "trend_line": 59.27604, "activity_lines": {"activity_5": 47.172, "activity_10": 47.404545, "activity_20": 49.955952, "activity_30": 53.234866}, "trend_signal": 0, "fair_value": 65.480516, "relative_strength": -41.889947, "rate_of_change": -2.0128918190225784, "market_dynamics": -0.852302, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.54, "high": 45.32, "low": 42.81, "close": 44.62, "volume": 4550085}, "trend_line": 57.959353, "activity_lines": {"activity_5": 46.179333, "activity_10": 46.903636, "activity_20": 49.152524, "activity_30": 52.289315}, "trend_signal": 0, "fair_value": 65.253326, "relative_strength": -40.848693, "rate_of_change": -2.2212803014506397, "market_dynamics": -0.773875, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.66, "high": 49.96, "low": 42.1, "close": 48.11, "volume": 10685797}, "trend_line": 56.630697, "activity_lines": {"activity_5": 46.56, "activity_10": 47.080727, "activity_20": 48.754619, "activity_30": 51.653873}, "trend_signal": 0, "fair_value": 65.035443, "relative_strength": -35.606616, "rate_of_change": -2.292392739442765, "market_dynamics": -0.327598, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.91, "high": 53.81, "low": 47.585, "close": 53.76, "volume": 7501505}, "trend_line": 55.656, "activity_lines": {"activity_5": 48.833333, "activity_10": 48.264727, "activity_20": 48.954048, "activity_30": 51.468667}, "trend_signal": 0, "fair_value": 64.862469, "relative_strength": -26.099405, "rate_of_change": -1.721146042048536, "market_dynamics": 0.143598, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.65, "high": 57.84, "low": 52.82, "close": 55.6, "volume": 7988100}, "trend_line": 54.596667, "activity_lines": {"activity_5": 51.385333, "activity_10": 49.647455, "activity_20": 49.360381, "activity_30": 51.465054}, "trend_signal": 0, "fair_value": 64.700617, "relative_strength": -22.074801, "rate_of_change": -1.9033581285036696, "market_dynamics": 0.717648, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.62, "high": 56.08, "low": 52.67, "close": 53.58, "volume": 4328817}, "trend_line": 54.042, "activity_lines": {"activity_5": 52.828, "activity_10": 50.515455, "activity_20": 49.609048, "activity_30": 51.399462}, "trend_signal": 0, "fair_value": 64.548023, "relative_strength": -25.17353, "rate_of_change": -1.0159356431043582, "market_dynamics": 1.11448, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.86, "high": 55.26, "low": 52.0, "close": 54.61, "volume": 4991418}, "trend_line": 53.858667, "activity_lines": {"activity_5": 53.986667, "activity_10": 51.468909, "activity_20": 50.007952, "activity_30": 51.436108}, "trend_signal": 0, "fair_value": 64.409602, "relative_strength": -22.883581, "rate_of_change": -0.3392417008993091, "market_dynamics": 1.097418, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.57, "high": 55.05, "low": 52.65, "close": 54.12, "volume": 5193883}, "trend_line": 53.719333, "activity_lines": {"activity_5": 54.316, "activity_10": 52.208909, "activity_20": 50.384714, "activity_30": 51.452968}, "trend_signal": 0, "fair_value": 64.325911, "relative_strength": -21.769322, "rate_of_change": -0.25870302360063624, "market_dynamics": 1.004959, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.25, "high": 53.3, "low": 50.04, "close": 50.74, "volume": 6552071}, "trend_line": 53.358, "activity_lines": {"activity_5": 53.118, "activity_10": 52.227636, "activity_20": 50.459762, "activity_30": 51.260753}, "trend_signal": 0, "fair_value": 64.204347, "relative_strength": -25.114892, "rate_of_change": -0.6726312108156702, "market_dynamics": 0.84704, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.82, "high": 52.87, "low": 48.44, "close": 49.48, "volume": 5315171}, "trend_line": 52.886667, "activity_lines": {"activity_5": 51.701333, "activity_10": 51.980909, "activity_20": 50.441476, "activity_30": 51.010559}, "trend_signal": 0, "fair_value": 64.079978, "relative_strength": -24.648004, "rate_of_change": -0.8833408298661761, "market_dynamics": 0.757723, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.33, "high": 51.93, "low": 49.34, "close": 51.04, "volume": 3596799}, "trend_line": 52.559333, "activity_lines": {"activity_5": 51.212667, "activity_10": 52.010182, "activity_20": 50.592429, "activity_30": 50.891419}, "trend_signal": 0, "fair_value": 63.94901, "relative_strength": -18.72841, "rate_of_change": -0.6189348252934912, "market_dynamics": 0.615939, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.04, "high": 52.33, "low": 48.585, "close": 51.19, "volume": 3624508}, "trend_line": 52.266333, "activity_lines": {"activity_5": 50.943333, "activity_10": 51.941818, "activity_20": 50.75619, "activity_30": 50.803075}, "trend_signal": 0, "fair_value": 63.826406, "relative_strength": -20.614717, "rate_of_change": -0.5574652174524347, "market_dynamics": 0.470849, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.19, "high": 52.98, "low": 50.53, "close": 51.13, "volume": 3674389}, "trend_line": 51.952333, "activity_lines": {"activity_5": 50.882, "activity_10": 51.743091, "activity_20": 50.894333, "activity_30": 50.729763}, "trend_signal": 0, "fair_value": 63.717156, "relative_strength": -23.222991, "rate_of_change": -0.6007691413897356, "market_dynamics": 0.352029, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.0, "high": 56.34, "low": 50.19, "close": 55.23, "volume": 5162757}, "trend_line": 51.779667, "activity_lines": {"activity_5": 52.386667, "activity_10": 52.234909, "activity_20": 51.403238, "activity_30": 50.941226}, "trend_signal": 0, "fair_value": 63.646973, "relative_strength": -20.922736, "rate_of_change": -0.3323546605693329, "market_dynamics": 0.464511, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.26, "high": 59.225, "low": 41.43, "close": 41.94, "volume": 14326898}, "trend_line": 51.081333, "activity_lines": {"activity_5": 49.162, "activity_10": 50.283636, "activity_20": 50.603857, "activity_30": 50.306409}, "trend_signal": 0, "fair_value": 63.4404, "relative_strength": -40.273193, "rate_of_change": -1.3486645250152007, "market_dynamics": 0.408205, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.38, "high": 42.9, "low": 36.6, "close": 40.1, "volume": 20537947}, "trend_line": 50.267, "activity_lines": {"activity_5": 45.826667, "activity_10": 48.246182, "activity_20": 49.655667, "activity_30": 49.597935}, "trend_signal": 0, "fair_value": 63.248163, "relative_strength": -42.705729, "rate_of_change": -1.5941890161715193, "market_dynamics": 0.273684, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.83, "high": 40.83, "low": 36.08, "close": 36.1, "volume": 7767283}, "trend_line": 49.478333, "activity_lines": {"activity_5": 41.887333, "activity_10": 45.726545, "activity_20": 48.364048, "activity_30": 48.683935}, "trend_signal": 0, "fair_value": 63.047951, "relative_strength": -50.029628, "rate_of_change": -1.5689557761553379, "market_dynamics": -0.044645, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.25, "low": 31.93, "close": 32.76, "volume": 9048231}, "trend_line": 48.625, "activity_lines": {"activity_5": 37.840667, "activity_10": 42.936182, "activity_20": 46.809905, "activity_30": 47.605333}, "trend_signal": 0, "fair_value": 62.823131, "relative_strength": -53.407452, "rate_of_change": -1.7246599637865716, "market_dynamics": -0.538266, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.47, "high": 35.03, "low": 32.47, "close": 33.95, "volume": 8758939}, "trend_line": 47.878667, "activity_lines": {"activity_5": 35.415333, "activity_10": 40.750545, "activity_20": 45.442857, "activity_30": 46.658559}, "trend_signal": 0, "fair_value": 62.620071, "relative_strength": -51.170852, "rate_of_change": -1.5348750642673519, "market_dynamics": -0.821834, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 35.17, "low": 33.04, "close": 33.76, "volume": 7696274}, "trend_line": 47.21, "activity_lines": {"activity_5": 34.345333, "activity_10": 38.835636, "activity_20": 44.128143, "activity_30": 45.747677}, "trend_signal": 0, "fair_value": 62.41854, "relative_strength": -51.72649, "rate_of_change": -1.3965865006224991, "market_dynamics": -1.018104, "expectation": {"probability": 53.9137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a318692-a9b0-42ee-8161-0375457f6f32/", "share_image": "https://sharemaestro.com/terminal/9a318692-a9b0-42ee-8161-0375457f6f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}