{"ticker": {"uuid": "9a318692-a9b0-42ee-8161-0375457f6f32", "symbol": "LBRDK", "name": "Liberty Broadband Srs C", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LBRDK fell 26.78%, moving from 41.94 to 30.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.36 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.71"}, {"label": "12-Week Change", "value": "-26.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.36"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.14, "high": 33.43, "low": 30.37, "close": 30.71, "volume": 8315950}, "trend_line": 43.957, "activity_lines": {"activity_5": 31.302, "activity_10": 31.864364, "activity_20": 36.479905, "activity_30": 40.192753}, "trend_signal": 0, "fair_value": 61.020799, "relative_strength": -48.355645, "rate_of_change": -1.2926847610541623, "market_dynamics": -0.808664, "expectation": {"probability": 53.1397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.899689, "high": 78.005783, "low": 70.902419, "close": 76.842301, "volume": 3952175}, "trend_line": 71.683322, "activity_lines": {"activity_5": 72.552872, "activity_10": 69.769475, "activity_20": 68.963032, "activity_30": 70.04205}, "trend_signal": 0, "fair_value": 113.474824, "relative_strength": -16.922696, "rate_of_change": 0.5299920515146426, "market_dynamics": 1.110489, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.991016, "high": 79.527932, "low": 75.477615, "close": 76.439893, "volume": 5574464}, "trend_line": 72.007289, "activity_lines": {"activity_5": 74.554411, "activity_10": 71.259496, "activity_20": 69.690948, "activity_30": 70.348925}, "trend_signal": 0, "fair_value": 113.195057, "relative_strength": -18.380819, "rate_of_change": 0.45194194543606125, "market_dynamics": 1.272553, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.422397, "high": 81.798034, "low": 76.422397, "close": 79.545428, "volume": 4026122}, "trend_line": 72.210243, "activity_lines": {"activity_5": 76.621851, "activity_10": 73.157649, "activity_20": 70.670514, "activity_30": 70.835257}, "trend_signal": 0, "fair_value": 112.89241, "relative_strength": -11.735484, "rate_of_change": 0.2818520219529518, "market_dynamics": 1.390136, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.959313, "high": 82.047352, "low": 78.355702, "close": 81.356261, "volume": 2639973}, "trend_line": 72.347003, "activity_lines": {"activity_5": 78.661882, "activity_10": 75.13199, "activity_20": 71.775676, "activity_30": 71.425322}, "trend_signal": 0, "fair_value": 112.625541, "relative_strength": -7.598588, "rate_of_change": 0.18939141362534304, "market_dynamics": 1.436384, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.92761, "high": 81.452489, "low": 78.27697, "close": 78.373198, "volume": 3379359}, "trend_line": 72.299764, "activity_lines": {"activity_5": 79.043294, "activity_10": 76.270182, "activity_20": 72.537334, "activity_30": 71.814109}, "trend_signal": 0, "fair_value": 112.344876, "relative_strength": -8.285468, "rate_of_change": -0.065295033714119, "market_dynamics": 1.347813, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.355702, "high": 79.213004, "low": 76.466137, "close": 77.699603, "volume": 2387991}, "trend_line": 72.221032, "activity_lines": {"activity_5": 78.772689, "activity_10": 77.035552, "activity_20": 73.201972, "activity_30": 72.162486}, "trend_signal": 0, "fair_value": 112.049295, "relative_strength": -9.913511, "rate_of_change": -0.10889662101801917, "market_dynamics": 1.144002, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.27697, "high": 83.700721, "low": 78.119506, "close": 79.842859, "volume": 4527391}, "trend_line": 72.145799, "activity_lines": {"activity_5": 79.15935, "activity_10": 77.996239, "activity_20": 74.035572, "activity_30": 72.654217}, "trend_signal": 1, "fair_value": 111.793978, "relative_strength": -10.126451, "rate_of_change": -0.10417048596037402, "market_dynamics": 1.143808, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.790371, "high": 80.437722, "low": 77.41092, "close": 78.626889, "volume": 2179082}, "trend_line": 72.075232, "activity_lines": {"activity_5": 78.913823, "activity_10": 78.409621, "activity_20": 74.697794, "activity_30": 73.072352}, "trend_signal": 1, "fair_value": 111.527669, "relative_strength": -9.768169, "rate_of_change": -0.09781165497937995, "market_dynamics": 1.051873, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.108029, "high": 82.353531, "low": 78.814971, "close": 80.323999, "volume": 3969235}, "trend_line": 72.057736, "activity_lines": {"activity_5": 79.295235, "activity_10": 78.976173, "activity_20": 75.462368, "activity_30": 73.60453}, "trend_signal": 1, "fair_value": 111.248462, "relative_strength": -6.909791, "rate_of_change": -0.024274635702864172, "market_dynamics": 1.089563, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.393982, "high": 83.136476, "low": 79.939087, "close": 80.936358, "volume": 3057236}, "trend_line": 72.176125, "activity_lines": {"activity_5": 79.949585, "activity_10": 79.491668, "activity_20": 76.255936, "activity_30": 74.177344}, "trend_signal": 1, "fair_value": 110.980751, "relative_strength": -2.711616, "rate_of_change": 0.16429741839237552, "market_dynamics": 1.151635, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.411478, "high": 81.679936, "low": 77.498399, "close": 79.886599, "volume": 3293902}, "trend_line": 72.298889, "activity_lines": {"activity_5": 80.083137, "activity_10": 79.653108, "activity_20": 76.897871, "activity_30": 74.674794}, "trend_signal": 1, "fair_value": 110.691787, "relative_strength": -3.909116, "rate_of_change": 0.1700894859622952, "market_dynamics": 1.106527, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.009071, "high": 80.617056, "low": 76.982268, "close": 78.513166, "volume": 2473256}, "trend_line": 72.676802, "activity_lines": {"activity_5": 79.613079, "activity_10": 79.509482, "activity_20": 77.349225, "activity_30": 75.075716}, "trend_signal": 1, "fair_value": 110.36929, "relative_strength": -6.971201, "rate_of_change": 0.522709277040194, "market_dynamics": 1.00268, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.163246, "high": 83.070866, "low": 78.093262, "close": 81.076325, "volume": 2446320}, "trend_line": 73.055881, "activity_lines": {"activity_5": 80.086053, "activity_10": 79.794189, "activity_20": 77.993827, "activity_30": 75.61762}, "trend_signal": 1, "fair_value": 110.055652, "relative_strength": -3.815288, "rate_of_change": 0.5215955980011399, "market_dynamics": 0.823024, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.732424, "high": 83.569501, "low": 78.36445, "close": 78.670629, "volume": 3293011}, "trend_line": 73.382181, "activity_lines": {"activity_5": 79.593833, "activity_10": 79.613662, "activity_20": 78.335748, "activity_30": 75.979862}, "trend_signal": 1, "fair_value": 109.774931, "relative_strength": -3.712197, "rate_of_change": 0.4466443981422979, "market_dynamics": 0.567014, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.49567, "high": 79.637282, "low": 66.747126, "close": 67.823128, "volume": 4523615}, "trend_line": 73.260584, "activity_lines": {"activity_5": 75.596004, "activity_10": 77.509692, "activity_20": 77.580422, "activity_30": 75.621213}, "trend_signal": 1, "fair_value": 109.41503, "relative_strength": -14.265045, "rate_of_change": -0.16570371491140115, "market_dynamics": 0.087851, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.522967, "high": 76.579861, "low": 68.151177, "close": 75.363891, "volume": 5406647}, "trend_line": 73.428837, "activity_lines": {"activity_5": 74.985978, "activity_10": 76.96859, "activity_20": 77.527934, "activity_30": 75.756911}, "trend_signal": 1, "fair_value": 109.041783, "relative_strength": -10.057667, "rate_of_change": 0.22966374387625288, "market_dynamics": -0.055744, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.582591, "high": 76.571113, "low": 71.392306, "close": 72.37208, "volume": 4153386}, "trend_line": 73.568805, "activity_lines": {"activity_5": 73.680195, "activity_10": 75.925989, "activity_20": 77.150729, "activity_30": 75.688733}, "trend_signal": 1, "fair_value": 108.649806, "relative_strength": -15.447356, "rate_of_change": 0.1906172094214104, "market_dynamics": -0.345834, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.074649, "high": 74.685922, "low": 71.239654, "close": 72.896959, "volume": 3408693}, "trend_line": 73.792753, "activity_lines": {"activity_5": 72.958778, "activity_10": 75.114653, "activity_20": 76.77365, "activity_30": 75.645388}, "trend_signal": 0, "fair_value": 108.220033, "relative_strength": -15.96521, "rate_of_change": 0.30440619498985627, "market_dynamics": -0.55159, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.687008, "high": 73.937969, "low": 71.488534, "close": 73.071919, "volume": 2842232}, "trend_line": 73.756303, "activity_lines": {"activity_5": 72.840972, "activity_10": 74.439308, "activity_20": 76.399819, "activity_30": 75.598883}, "trend_signal": 0, "fair_value": 107.802597, "relative_strength": -15.867744, "rate_of_change": -0.04939509439362168, "market_dynamics": -0.570766, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.765739, "high": 73.754262, "low": 70.692467, "close": 73.710522, "volume": 6292167}, "trend_line": 73.877025, "activity_lines": {"activity_5": 73.309281, "activity_10": 74.01193, "activity_20": 76.07881, "activity_30": 75.595929}, "trend_signal": 0, "fair_value": 107.360151, "relative_strength": -14.609867, "rate_of_change": 0.16367685891197753, "market_dynamics": -0.574123, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.520796, "high": 74.165417, "low": 65.496164, "close": 66.134767, "volume": 6005813}, "trend_line": 73.837076, "activity_lines": {"activity_5": 70.859845, "activity_10": 72.33852, "activity_20": 75.027968, "activity_30": 75.096428}, "trend_signal": 0, "fair_value": 106.877386, "relative_strength": -23.109369, "rate_of_change": -0.054074998282628614, "market_dynamics": -0.597099, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.265987, "high": 71.173606, "low": 64.717593, "close": 67.718152, "volume": 6081513}, "trend_line": 73.833285, "activity_lines": {"activity_5": 69.553479, "activity_10": 71.203031, "activity_20": 74.178914, "activity_30": 74.701659}, "trend_signal": 0, "fair_value": 106.426135, "relative_strength": -23.44716, "rate_of_change": -0.005134276985714535, "market_dynamics": -0.543915, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.98934, "high": 69.590221, "low": 67.464461, "close": 68.636691, "volume": 5673287}, "trend_line": 73.933595, "activity_lines": {"activity_5": 68.863555, "activity_10": 70.430823, "activity_20": 73.458872, "activity_30": 74.366395}, "trend_signal": 0, "fair_value": 105.972081, "relative_strength": -22.604697, "rate_of_change": 0.13586013408450298, "market_dynamics": -0.496629, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.916626, "high": 71.742225, "low": 68.243031, "close": 70.500011, "volume": 2946349}, "trend_line": 74.110305, "activity_lines": {"activity_5": 69.078755, "activity_10": 70.223575, "activity_20": 72.968234, "activity_30": 74.144873}, "trend_signal": 0, "fair_value": 105.535916, "relative_strength": -20.200408, "rate_of_change": 0.2390117780692254, "market_dynamics": -0.703272, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.167588, "high": 71.586949, "low": 67.009565, "close": 67.368233, "volume": 3754054}, "trend_line": 74.20245, "activity_lines": {"activity_5": 68.42149, "activity_10": 69.59547, "activity_20": 72.231029, "activity_30": 73.709901}, "trend_signal": 0, "fair_value": 105.107264, "relative_strength": -20.544662, "rate_of_change": 0.12433493560713607, "market_dynamics": -0.793929, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.55194, "high": 68.706674, "low": 66.003547, "close": 66.843354, "volume": 3218169}, "trend_line": 74.19691, "activity_lines": {"activity_5": 68.012085, "activity_10": 68.880203, "activity_20": 71.49624, "activity_30": 73.235121}, "trend_signal": 0, "fair_value": 104.691231, "relative_strength": -22.840454, "rate_of_change": -0.007466060756749037, "market_dynamics": -0.9466, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.615906, "high": 68.435487, "low": 65.522408, "close": 68.339259, "volume": 2787309}, "trend_line": 74.411527, "activity_lines": {"activity_5": 68.054075, "activity_10": 68.591837, "activity_20": 70.955615, "activity_30": 72.857208}, "trend_signal": 0, "fair_value": 104.262523, "relative_strength": -22.430009, "rate_of_change": 0.2892532856152689, "market_dynamics": -1.072563, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.540463, "high": 70.858679, "low": 66.873972, "close": 70.37754, "volume": 3696638}, "trend_line": 74.421442, "activity_lines": {"activity_5": 68.734085, "activity_10": 68.747392, "activity_20": 70.66389, "activity_30": 72.59695}, "trend_signal": 0, "fair_value": 103.894659, "relative_strength": -19.830527, "rate_of_change": 0.01332454849366597, "market_dynamics": -0.96658, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.088856, "high": 71.094874, "low": 58.095456, "close": 58.506524, "volume": 5532728}, "trend_line": 73.991915, "activity_lines": {"activity_5": 65.341033, "activity_10": 66.790389, "activity_20": 69.280876, "activity_30": 71.570182}, "trend_signal": 0, "fair_value": 103.436343, "relative_strength": -33.334026, "rate_of_change": -0.5771549011372195, "market_dynamics": -0.925388, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.357808, "high": 58.357808, "low": 52.054885, "close": 53.345213, "volume": 11580614}, "trend_line": 73.371392, "activity_lines": {"activity_5": 61.02711, "activity_10": 64.15979, "activity_20": 67.5102, "activity_30": 70.238136}, "trend_signal": 0, "fair_value": 102.939334, "relative_strength": -39.484461, "rate_of_change": -0.8386362212682368, "market_dynamics": -0.900612, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.362709, "high": 55.033574, "low": 51.910543, "close": 52.811586, "volume": 8148738}, "trend_line": 72.570368, "activity_lines": {"activity_5": 57.47018, "activity_10": 61.802447, "activity_20": 65.820089, "activity_30": 68.911697}, "trend_signal": 0, "fair_value": 102.442382, "relative_strength": -38.319829, "rate_of_change": -1.09173886192591, "market_dynamics": -0.899428, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.689114, "high": 54.836744, "low": 51.62186, "close": 54.237507, "volume": 7191608}, "trend_line": 71.830288, "activity_lines": {"activity_5": 55.324007, "activity_10": 59.946601, "activity_20": 64.394709, "activity_30": 67.728932}, "trend_signal": 0, "fair_value": 101.951653, "relative_strength": -36.680624, "rate_of_change": -1.0198101792731795, "market_dynamics": -1.058122, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.080043, "high": 55.462225, "low": 51.919291, "close": 52.820334, "volume": 6996609}, "trend_line": 70.939452, "activity_lines": {"activity_5": 53.64556, "activity_10": 58.078191, "activity_20": 62.949959, "activity_30": 66.502483}, "trend_signal": 0, "fair_value": 101.434569, "relative_strength": -38.730887, "rate_of_change": -1.2401955008171388, "market_dynamics": -1.140502, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.654122, "high": 52.719732, "low": 48.280129, "close": 49.767287, "volume": 6507518}, "trend_line": 69.886486, "activity_lines": {"activity_5": 52.119912, "activity_10": 55.942251, "activity_20": 61.348994, "activity_30": 65.136537}, "trend_signal": 0, "fair_value": 100.893315, "relative_strength": -40.692116, "rate_of_change": -1.4843165126226205, "market_dynamics": -1.203433, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.478603, "high": 52.094251, "low": 49.478603, "close": 50.18719, "volume": 8351165}, "trend_line": 68.946952, "activity_lines": {"activity_5": 51.316847, "activity_10": 54.259616, "activity_20": 59.925655, "activity_30": 63.865615}, "trend_signal": 0, "fair_value": 100.352566, "relative_strength": -38.785528, "rate_of_change": -1.3443714998061411, "market_dynamics": -1.172202, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.747061, "high": 51.654577, "low": 48.962472, "close": 48.988716, "volume": 6644567}, "trend_line": 67.989923, "activity_lines": {"activity_5": 50.324825, "activity_10": 52.671459, "activity_20": 58.472157, "activity_30": 62.577987}, "trend_signal": 0, "fair_value": 99.804191, "relative_strength": -41.315465, "rate_of_change": -1.3880657117373245, "market_dynamics": -1.204855, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.067448, "high": 50.134702, "low": 48.367609, "close": 50.064718, "volume": 6615895}, "trend_line": 66.997318, "activity_lines": {"activity_5": 49.946329, "activity_10": 51.603568, "activity_20": 57.246731, "activity_30": 61.421522}, "trend_signal": 0, "fair_value": 99.288789, "relative_strength": -39.007502, "rate_of_change": -1.4599295839767277, "market_dynamics": -1.209546, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.064718, "high": 50.064718, "low": 44.535992, "close": 44.885911, "volume": 7258891}, "trend_line": 65.872619, "activity_lines": {"activity_5": 48.119749, "activity_10": 49.926341, "activity_20": 55.634311, "activity_30": 59.994979}, "trend_signal": 0, "fair_value": 98.745573, "relative_strength": -44.176581, "rate_of_change": -1.6787224228886395, "market_dynamics": -1.205256, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.903407, "high": 46.434305, "low": 42.453971, "close": 42.497711, "volume": 4908678}, "trend_line": 64.611743, "activity_lines": {"activity_5": 46.026065, "activity_10": 48.27838, "activity_20": 53.927829, "activity_30": 58.486921}, "trend_signal": 0, "fair_value": 98.146728, "relative_strength": -46.210172, "rate_of_change": -1.914112447844219, "market_dynamics": -1.339859, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.576443, "high": 43.643697, "low": 41.876604, "close": 43.634949, "volume": 5177925}, "trend_line": 63.368362, "activity_lines": {"activity_5": 44.796098, "activity_10": 47.128258, "activity_20": 52.475246, "activity_30": 57.133579}, "trend_signal": 0, "fair_value": 97.531285, "relative_strength": -40.962258, "rate_of_change": -1.9243885743803666, "market_dynamics": -1.377819, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.914885, "high": 44.614724, "low": 40.643138, "close": 43.083826, "volume": 5998598}, "trend_line": 62.141603, "activity_lines": {"activity_5": 43.81924, "activity_10": 46.054483, "activity_20": 51.113393, "activity_30": 55.8249}, "trend_signal": 0, "fair_value": 96.894981, "relative_strength": -43.112166, "rate_of_change": -1.935917169517486, "market_dynamics": -1.432703, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.451242, "high": 46.233101, "low": 42.768899, "close": 45.384546, "volume": 5031332}, "trend_line": 61.037316, "activity_lines": {"activity_5": 44.002948, "activity_10": 45.575888, "activity_20": 50.080423, "activity_30": 54.743799}, "trend_signal": 0, "fair_value": 96.252958, "relative_strength": -39.939503, "rate_of_change": -1.7770494269354564, "market_dynamics": -1.472341, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.611994, "high": 47.991446, "low": 44.501, "close": 46.416809, "volume": 7083909}, "trend_line": 59.881999, "activity_lines": {"activity_5": 44.842754, "activity_10": 45.445941, "activity_20": 49.252114, "activity_30": 53.800541}, "trend_signal": 0, "fair_value": 95.616149, "relative_strength": -38.785325, "rate_of_change": -1.8928043952653435, "market_dynamics": -1.125209, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.591768, "high": 47.68964, "low": 45.58575, "close": 46.722988, "volume": 5653201}, "trend_line": 58.817077, "activity_lines": {"activity_5": 45.682561, "activity_10": 45.488091, "activity_20": 48.558773, "activity_30": 52.951572}, "trend_signal": 0, "fair_value": 94.994594, "relative_strength": -39.024422, "rate_of_change": -1.7783674856946625, "market_dynamics": -0.731481, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.701118, "high": 47.007298, "low": 44.116089, "close": 44.929651, "volume": 5203294}, "trend_line": 58.053961, "activity_lines": {"activity_5": 45.642903, "activity_10": 45.25953, "activity_20": 47.807863, "activity_30": 52.055609}, "trend_signal": 0, "fair_value": 94.350103, "relative_strength": -41.550921, "rate_of_change": -1.2974395174381015, "market_dynamics": -0.370853, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.684708, "high": 47.763998, "low": 44.273552, "close": 47.317851, "volume": 12111046}, "trend_line": 57.119093, "activity_lines": {"activity_5": 46.312999, "activity_10": 45.560778, "activity_20": 47.391251, "activity_30": 51.362957}, "trend_signal": 0, "fair_value": 93.745034, "relative_strength": -36.876171, "rate_of_change": -1.610343177100356, "market_dynamics": 0.231962, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.632778, "high": 47.860226, "low": 45.060871, "close": 45.174595, "volume": 6091311}, "trend_line": 56.212511, "activity_lines": {"activity_5": 45.986408, "activity_10": 45.502724, "activity_20": 46.863497, "activity_30": 50.592344}, "trend_signal": 0, "fair_value": 93.125217, "relative_strength": -40.741551, "rate_of_change": -1.587178563917323, "market_dynamics": 0.341622, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.104611, "high": 46.548028, "low": 43.809909, "close": 43.932381, "volume": 4570875}, "trend_line": 55.247025, "activity_lines": {"activity_5": 45.259742, "activity_10": 45.307723, "activity_20": 46.327746, "activity_30": 49.800078}, "trend_signal": 0, "fair_value": 92.504783, "relative_strength": -43.720464, "rate_of_change": -1.7175642625179983, "market_dynamics": 0.343596, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.748673, "high": 46.320581, "low": 43.19755, "close": 46.049393, "volume": 4001922}, "trend_line": 54.346274, "activity_lines": {"activity_5": 45.404375, "activity_10": 45.514971, "activity_20": 46.119544, "activity_30": 49.206682}, "trend_signal": 0, "fair_value": 91.829337, "relative_strength": -40.598949, "rate_of_change": -1.6304063431469833, "market_dynamics": 0.434127, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.311833, "high": 48.560065, "low": 44.658464, "close": 47.956454, "volume": 5747006}, "trend_line": 53.487805, "activity_lines": {"activity_5": 46.229602, "activity_10": 46.004381, "activity_20": 46.152286, "activity_30": 48.794436}, "trend_signal": 0, "fair_value": 91.147667, "relative_strength": -37.423653, "rate_of_change": -1.5796280716503204, "market_dynamics": 0.382501, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.440323, "high": 48.262633, "low": 47.029168, "close": 47.580291, "volume": 2569465}, "trend_line": 52.869322, "activity_lines": {"activity_5": 46.727654, "activity_10": 46.346825, "activity_20": 46.174864, "activity_30": 48.413306}, "trend_signal": 0, "fair_value": 90.450913, "relative_strength": -39.315635, "rate_of_change": -1.1563065637111203, "market_dynamics": 0.425119, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.650274, "high": 48.717529, "low": 45.463278, "close": 48.367609, "volume": 3708328}, "trend_line": 52.224304, "activity_lines": {"activity_5": 47.470649, "activity_10": 46.750664, "activity_20": 46.297336, "activity_30": 48.122873}, "trend_signal": 0, "fair_value": 89.794758, "relative_strength": -37.433301, "rate_of_change": -1.2200232111923062, "market_dynamics": 0.564146, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.201398, "high": 51.770575, "low": 48.096422, "close": 49.749791, "volume": 3572970}, "trend_line": 51.594741, "activity_lines": {"activity_5": 48.461504, "activity_10": 47.351571, "activity_20": 46.579396, "activity_30": 47.963227}, "trend_signal": 0, "fair_value": 89.120546, "relative_strength": -32.147887, "rate_of_change": -1.205498114441118, "market_dynamics": 0.687882, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.644815, "high": 59.416314, "low": 47.860226, "close": 56.660699, "volume": 5384307}, "trend_line": 51.133431, "activity_lines": {"activity_5": 51.368168, "activity_10": 49.148407, "activity_20": 47.53426, "activity_30": 48.290063}, "trend_signal": 0, "fair_value": 88.488448, "relative_strength": -19.892188, "rate_of_change": -0.8941027536120347, "market_dynamics": 0.86941, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.511983, "high": 59.862462, "low": 56.04834, "close": 57.789189, "volume": 5297795}, "trend_line": 50.814129, "activity_lines": {"activity_5": 53.943575, "activity_10": 50.969737, "activity_20": 48.563772, "activity_30": 48.719466}, "trend_signal": 0, "fair_value": 87.835377, "relative_strength": -14.779731, "rate_of_change": -0.6244486117115834, "market_dynamics": 1.141, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.129802, "high": 57.609855, "low": 55.129802, "close": 56.564471, "volume": 3933989}, "trend_line": 50.4715, "activity_lines": {"activity_5": 55.455227, "activity_10": 52.334582, "activity_20": 49.440445, "activity_30": 49.090456}, "trend_signal": 0, "fair_value": 87.169633, "relative_strength": -15.842702, "rate_of_change": -0.6742789982683798, "market_dynamics": 1.307268, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.398259, "high": 56.407007, "low": 54.526191, "close": 54.814874, "volume": 3875471}, "trend_line": 50.020687, "activity_lines": {"activity_5": 55.784734, "activity_10": 53.213198, "activity_20": 50.114415, "activity_30": 49.370674}, "trend_signal": 0, "fair_value": 86.472374, "relative_strength": -21.612326, "rate_of_change": -0.8932030948158796, "market_dynamics": 1.401343, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.954842, "high": 55.742161, "low": 52.251715, "close": 54.351231, "volume": 3826300}, "trend_line": 49.486477, "activity_lines": {"activity_5": 55.529876, "activity_10": 53.832237, "activity_20": 50.721609, "activity_30": 49.650064}, "trend_signal": 1, "fair_value": 85.758011, "relative_strength": -22.044533, "rate_of_change": -1.0679781347265414, "market_dynamics": 1.299391, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.403719, "high": 56.122698, "low": 54.176271, "close": 54.569931, "volume": 3389039}, "trend_line": 49.355257, "activity_lines": {"activity_5": 55.041155, "activity_10": 54.301606, "activity_20": 51.304558, "activity_30": 49.978029}, "trend_signal": 1, "fair_value": 85.037873, "relative_strength": -20.077347, "rate_of_change": -0.26516334957527693, "market_dynamics": 1.186489, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.324987, "high": 55.365997, "low": 51.858055, "close": 53.047781, "volume": 3550119}, "trend_line": 49.345342, "activity_lines": {"activity_5": 54.184436, "activity_10": 54.339302, "activity_20": 51.685053, "activity_30": 50.216256}, "trend_signal": 1, "fair_value": 84.351212, "relative_strength": -16.474904, "rate_of_change": -0.02008904542833087, "market_dynamics": 1.019228, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.88157, "high": 54.596175, "low": 51.044493, "close": 53.520172, "volume": 2981725}, "trend_line": 49.368962, "activity_lines": {"activity_5": 53.801274, "activity_10": 54.370317, "activity_20": 52.065716, "activity_30": 50.4856}, "trend_signal": 1, "fair_value": 83.698085, "relative_strength": -19.298739, "rate_of_change": 0.04786672671151227, "market_dynamics": 0.897449, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.8351, "high": 55.724665, "low": 52.35669, "close": 52.767846, "volume": 4361323}, "trend_line": 49.319973, "activity_lines": {"activity_5": 53.37029, "activity_10": 54.156549, "activity_20": 52.325031, "activity_30": 50.704883}, "trend_signal": 1, "fair_value": 83.051183, "relative_strength": -20.308079, "rate_of_change": -0.0992303625909857, "market_dynamics": 0.866845, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.785342, "high": 69.782677, "low": 52.53165, "close": 68.356755, "volume": 13936758}, "trend_line": 49.837854, "activity_lines": {"activity_5": 58.272078, "activity_10": 56.697122, "activity_20": 54.033846, "activity_30": 51.933062}, "trend_signal": 1, "fair_value": 82.505107, "relative_strength": 3.393801, "rate_of_change": 1.050043153916574, "market_dynamics": 1.071698, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.910608, "high": 70.281312, "low": 66.68589, "close": 68.155551, "volume": 6340692}, "trend_line": 50.450796, "activity_lines": {"activity_5": 62.173096, "activity_10": 58.862805, "activity_20": 55.619022, "activity_30": 53.114849}, "trend_signal": 1, "fair_value": 81.997107, "relative_strength": 4.102302, "rate_of_change": 1.2298723777311855, "market_dynamics": 1.307585, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.155551, "high": 71.151736, "low": 67.123289, "close": 69.109082, "volume": 4378472}, "trend_line": 51.081526, "activity_lines": {"activity_5": 65.48625, "activity_10": 60.99286, "activity_20": 57.192951, "activity_30": 54.318609}, "trend_signal": 1, "fair_value": 81.503575, "relative_strength": 5.526189, "rate_of_change": 1.2501884013881561, "market_dynamics": 1.489166, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.85539, "high": 71.785965, "low": 68.627943, "close": 69.721441, "volume": 4313994}, "trend_line": 51.772617, "activity_lines": {"activity_5": 67.932769, "activity_10": 63.028437, "activity_20": 58.71006, "activity_30": 55.521185}, "trend_signal": 1, "fair_value": 80.963274, "relative_strength": 7.505181, "rate_of_change": 1.3529176869148352, "market_dynamics": 1.60564, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.800173, "high": 72.039657, "low": 67.473209, "close": 71.637249, "volume": 3401948}, "trend_line": 52.491701, "activity_lines": {"activity_5": 69.937807, "activity_10": 65.173125, "activity_20": 60.302943, "activity_30": 56.802774}, "trend_signal": 1, "fair_value": 80.51152, "relative_strength": 11.135387, "rate_of_change": 1.3889272779083242, "market_dynamics": 1.461063, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.838453, "high": 81.933628, "low": 69.725815, "close": 78.644385, "volume": 6041357}, "trend_line": 53.616983, "activity_lines": {"activity_5": 73.020597, "activity_10": 68.285976, "activity_20": 62.43716, "activity_30": 58.490044}, "trend_signal": 1, "fair_value": 80.068625, "relative_strength": 24.811113, "rate_of_change": 2.1437331588854374, "market_dynamics": 1.4464, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.213004, "high": 88.792048, "low": 78.863085, "close": 85.564042, "volume": 8222367}, "trend_line": 55.052528, "activity_lines": {"activity_5": 77.724097, "activity_10": 72.215253, "activity_20": 65.065097, "activity_30": 60.551144}, "trend_signal": 1, "fair_value": 79.679171, "relative_strength": 29.241063, "rate_of_change": 2.677407268514166, "market_dynamics": 1.536227, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.123913, "high": 87.322387, "low": 77.10474, "close": 77.262204, "volume": 13305247}, "trend_line": 56.173436, "activity_lines": {"activity_5": 78.499752, "activity_10": 74.071575, "activity_20": 66.714217, "activity_30": 61.984027}, "trend_signal": 1, "fair_value": 79.244351, "relative_strength": 21.457089, "rate_of_change": 2.0360699875580646, "market_dynamics": 1.528325, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.833553, "high": 77.638367, "low": 75.267663, "close": 76.037486, "volume": 6064627}, "trend_line": 57.271892, "activity_lines": {"activity_5": 78.323626, "activity_10": 75.264959, "activity_20": 68.107146, "activity_30": 63.265578}, "trend_signal": 1, "fair_value": 78.828374, "relative_strength": 18.035963, "rate_of_change": 1.9554723339337812, "market_dynamics": 1.443441, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.343665, "high": 76.422397, "low": 73.693026, "close": 74.480345, "volume": 4327736}, "trend_line": 58.241752, "activity_lines": {"activity_5": 77.207383, "activity_10": 75.765821, "activity_20": 69.216265, "activity_30": 64.375801}, "trend_signal": 1, "fair_value": 78.401685, "relative_strength": 15.493783, "rate_of_change": 1.693431046419764, "market_dynamics": 1.215468, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.121677, "high": 76.308673, "low": 73.693026, "close": 75.670071, "volume": 5760583}, "trend_line": 59.21686, "activity_lines": {"activity_5": 76.298176, "activity_10": 76.088224, "activity_20": 70.314346, "activity_30": 65.500209}, "trend_signal": 1, "fair_value": 78.049635, "relative_strength": 14.059635, "rate_of_change": 1.6742422171640694, "market_dynamics": 0.943936, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.661323, "high": 75.661323, "low": 68.382999, "close": 72.065901, "volume": 5436035}, "trend_line": 60.061624, "activity_lines": {"activity_5": 74.385867, "activity_10": 75.622354, "activity_20": 70.945742, "activity_30": 66.329179}, "trend_signal": 1, "fair_value": 77.639545, "relative_strength": 8.332913, "rate_of_change": 1.4265599358020755, "market_dynamics": 0.654456, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.409802, "high": 72.739496, "low": 66.799614, "close": 67.796884, "volume": 5777794}, "trend_line": 60.823865, "activity_lines": {"activity_5": 71.950428, "activity_10": 74.309202, "activity_20": 71.097207, "activity_30": 66.828228}, "trend_signal": 1, "fair_value": 77.18336, "relative_strength": 4.861831, "rate_of_change": 1.269098218190031, "market_dynamics": 0.295059, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.385729, "high": 67.490705, "low": 66.108523, "close": 66.449694, "volume": 2656421}, "trend_line": 61.461593, "activity_lines": {"activity_5": 69.696946, "activity_10": 72.774965, "activity_20": 71.072713, "activity_30": 67.191185}, "trend_signal": 1, "fair_value": 76.705922, "relative_strength": 2.575433, "rate_of_change": 1.0484831899452671, "market_dynamics": -0.087414, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.161011, "high": 67.954348, "low": 64.988781, "close": 67.884364, "volume": 2117750}, "trend_line": 62.218586, "activity_lines": {"activity_5": 68.560875, "activity_10": 71.561063, "activity_20": 71.137781, "activity_30": 67.605557}, "trend_signal": 1, "fair_value": 76.288822, "relative_strength": 6.252, "rate_of_change": 1.2316520985715442, "market_dynamics": -0.522856, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.919356, "high": 68.72417, "low": 63.965267, "close": 64.288942, "volume": 3190536}, "trend_line": 62.897138, "activity_lines": {"activity_5": 66.666061, "activity_10": 69.761682, "activity_20": 70.798193, "activity_30": 67.739129}, "trend_signal": 1, "fair_value": 75.854563, "relative_strength": 3.488682, "rate_of_change": 1.0905937335187852, "market_dynamics": -0.848627, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.07899, "high": 67.578184, "low": 64.07899, "close": 66.922085, "volume": 4609023}, "trend_line": 63.592894, "activity_lines": {"activity_5": 66.407704, "activity_10": 68.702062, "activity_20": 70.662057, "activity_30": 67.998803}, "trend_signal": 1, "fair_value": 75.490008, "relative_strength": 5.300983, "rate_of_change": 1.1061806977608473, "market_dynamics": -0.958646, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.114541, "high": 71.086126, "low": 66.222247, "close": 71.02489, "volume": 4077368}, "trend_line": 64.361842, "activity_lines": {"activity_5": 67.859869, "activity_10": 68.727351, "activity_20": 70.857846, "activity_30": 68.478286}, "trend_signal": 1, "fair_value": 75.11962, "relative_strength": 10.667357, "rate_of_change": 1.2091728361976963, "market_dynamics": -0.913386, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.814939, "high": 71.882193, "low": 63.379152, "close": 67.062053, "volume": 5152098}, "trend_line": 65.011234, "activity_lines": {"activity_5": 67.775889, "activity_10": 68.145531, "activity_20": 70.590615, "activity_30": 68.652493}, "trend_signal": 1, "fair_value": 74.691698, "relative_strength": 6.109074, "rate_of_change": 1.0089705014968433, "market_dynamics": -0.862409, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.353466, "high": 69.450253, "low": 65.5574, "close": 67.98934, "volume": 2875853}, "trend_line": 65.665292, "activity_lines": {"activity_5": 67.96018, "activity_10": 67.895498, "activity_20": 70.347213, "activity_30": 68.844629}, "trend_signal": 1, "fair_value": 74.273085, "relative_strength": 7.323227, "rate_of_change": 1.0060691972098115, "market_dynamics": -0.838217, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.610447, "high": 71.514778, "low": 66.965825, "close": 71.366062, "volume": 3802042}, "trend_line": 66.385834, "activity_lines": {"activity_5": 69.263046, "activity_10": 68.377432, "activity_20": 70.35292, "activity_30": 69.212421}, "trend_signal": 1, "fair_value": 73.899052, "relative_strength": 9.30514, "rate_of_change": 1.0972950520040463, "market_dynamics": -0.810502, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.733477, "high": 72.030909, "low": 69.913896, "close": 71.173606, "volume": 2461129}, "trend_line": 66.869598, "activity_lines": {"activity_5": 70.029953, "activity_10": 68.902629, "activity_20": 70.325968, "activity_30": 69.521309}, "trend_signal": 1, "fair_value": 73.529394, "relative_strength": 11.328284, "rate_of_change": 0.72871570763123, "market_dynamics": -0.848368, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.15611, "high": 73.220635, "low": 69.196562, "close": 71.960925, "volume": 5368642}, "trend_line": 67.341989, "activity_lines": {"activity_5": 70.775865, "activity_10": 69.587199, "activity_20": 70.359627, "activity_30": 69.849782}, "trend_signal": 1, "fair_value": 73.22899, "relative_strength": 16.115807, "rate_of_change": 0.7064361296145399, "market_dynamics": -0.676543, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.19712, "high": 78.206986, "low": 71.624127, "close": 76.221194, "volume": 5147503}, "trend_line": 67.997213, "activity_lines": {"activity_5": 72.879463, "activity_10": 70.970653, "activity_20": 70.785446, "activity_30": 70.422634}, "trend_signal": 1, "fair_value": 72.942269, "relative_strength": 26.271096, "rate_of_change": 0.9729798744138728, "market_dynamics": -0.324633, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.93251, "high": 76.982268, "low": 68.120559, "close": 71.191102, "volume": 4724608}, "trend_line": 68.543087, "activity_lines": {"activity_5": 72.695756, "activity_10": 71.261881, "activity_20": 70.701257, "activity_30": 70.628691}, "trend_signal": 1, "fair_value": 72.60665, "relative_strength": 20.315925, "rate_of_change": 0.8027887848874008, "market_dynamics": -0.15791, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.876175, "high": 73.54431, "low": 70.675408, "close": 73.211887, "volume": 3975944}, "trend_line": 69.171776, "activity_lines": {"activity_5": 72.972192, "activity_10": 71.860403, "activity_20": 70.811648, "activity_30": 70.929904}, "trend_signal": 1, "fair_value": 72.30333, "relative_strength": 22.624502, "rate_of_change": 0.9172172242548607, "market_dynamics": 0.097166, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.211887, "high": 77.983913, "low": 73.211887, "close": 74.471597, "volume": 3532689}, "trend_line": 69.835165, "activity_lines": {"activity_5": 73.545477, "activity_10": 72.525727, "activity_20": 71.067881, "activity_30": 71.271828}, "trend_signal": 1, "fair_value": 72.002197, "relative_strength": 26.823618, "rate_of_change": 0.9590457819096757, "market_dynamics": 0.223205, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.261645, "high": 77.095992, "low": 67.333241, "close": 67.446965, "volume": 5031968}, "trend_line": 70.315137, "activity_lines": {"activity_5": 71.557351, "activity_10": 71.776581, "activity_20": 70.707922, "activity_30": 71.117751}, "trend_signal": 1, "fair_value": 71.655026, "relative_strength": 26.327892, "rate_of_change": 0.6872927127758478, "market_dynamics": 0.103198, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.321204, "high": 70.456271, "low": 62.285653, "close": 67.219517, "volume": 4338426}, "trend_line": 70.771782, "activity_lines": {"activity_5": 69.794341, "activity_10": 71.051135, "activity_20": 70.373041, "activity_30": 70.918033}, "trend_signal": 0, "fair_value": 71.311836, "relative_strength": 16.219072, "rate_of_change": 0.6494263105823272, "market_dynamics": 0.042592, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.656916, "high": 70.20258, "low": 66.57654, "close": 68.426739, "volume": 1936405}, "trend_line": 71.293745, "activity_lines": {"activity_5": 69.033849, "activity_10": 70.54232, "activity_20": 70.195123, "activity_30": 70.76674}, "trend_signal": 0, "fair_value": 71.027077, "relative_strength": 20.174905, "rate_of_change": 0.7375298250932829, "market_dynamics": -0.138787, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.954348, "high": 75.626331, "low": 64.726341, "close": 75.433875, "volume": 4573032}, "trend_line": 71.529649, "activity_lines": {"activity_5": 70.793361, "activity_10": 71.299577, "activity_20": 70.713379, "activity_30": 71.033845}, "trend_signal": 0, "fair_value": 70.883577, "relative_strength": 23.409345, "rate_of_change": 0.33089017837400037, "market_dynamics": -0.11211, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.451371, "high": 79.221752, "low": 75.451371, "close": 78.338206, "volume": 4697532}, "trend_line": 71.869071, "activity_lines": {"activity_5": 73.37285, "activity_10": 72.510935, "activity_20": 71.509362, "activity_30": 71.473107}, "trend_signal": 0, "fair_value": 70.743273, "relative_strength": 22.882926, "rate_of_change": 0.47451931436151595, "market_dynamics": 0.089963, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.577131, "high": 83.044622, "low": 77.498399, "close": 81.330017, "volume": 3707050}, "trend_line": 72.276436, "activity_lines": {"activity_5": 76.691835, "activity_10": 74.135992, "activity_20": 72.560412, "activity_30": 72.083491}, "trend_signal": 0, "fair_value": 70.607118, "relative_strength": 26.660887, "rate_of_change": 0.5668154525052906, "market_dynamics": 0.422187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.83467, "high": 90.979044, "low": 80.061559, "close": 88.60834, "volume": 6386086}, "trend_line": 72.905999, "activity_lines": {"activity_5": 81.511392, "activity_10": 76.914034, "activity_20": 74.240192, "activity_30": 73.137162}, "trend_signal": 1, "fair_value": 70.510834, "relative_strength": 27.890115, "rate_of_change": 0.8710487606223283, "market_dynamics": 0.989824, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.689802, "high": 89.098228, "low": 83.569501, "close": 84.120624, "volume": 6735286}, "trend_line": 73.322111, "activity_lines": {"activity_5": 83.409121, "activity_10": 78.650907, "activity_20": 75.387052, "activity_30": 73.860686}, "trend_signal": 1, "fair_value": 70.345408, "relative_strength": 23.153175, "rate_of_change": 0.5707513863159773, "market_dynamics": 1.24443, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.065406, "high": 86.032059, "low": 80.586438, "close": 82.0561, "volume": 5928362}, "trend_line": 73.435835, "activity_lines": {"activity_5": 83.572417, "activity_10": 79.777329, "activity_20": 76.259976, "activity_30": 74.424169}, "trend_signal": 1, "fair_value": 70.186205, "relative_strength": 16.967083, "rate_of_change": 0.15510191734658402, "market_dynamics": 1.340098, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.776164, "high": 83.044622, "low": 79.729136, "close": 82.371027, "volume": 6217605}, "trend_line": 73.329401, "activity_lines": {"activity_5": 83.399207, "activity_10": 80.800207, "activity_20": 77.078288, "activity_30": 75.000633}, "trend_signal": 1, "fair_value": 70.048873, "relative_strength": 14.090999, "rate_of_change": -0.14493469026394679, "market_dynamics": 1.36842, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.414767, "high": 84.829211, "low": 80.059022, "close": 80.682666, "volume": 6175298}, "trend_line": 73.443417, "activity_lines": {"activity_5": 82.394355, "activity_10": 81.372484, "activity_20": 77.662237, "activity_30": 75.475038}, "trend_signal": 1, "fair_value": 69.952365, "relative_strength": 11.422839, "rate_of_change": 0.15548470115007804, "market_dynamics": 1.111562, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.155057, "high": 81.951124, "low": 77.244708, "close": 80.700162, "volume": 5921082}, "trend_line": 73.598839, "activity_lines": {"activity_5": 81.438492, "activity_10": 81.707294, "activity_20": 78.201862, "activity_30": 75.943215}, "trend_signal": 1, "fair_value": 69.823276, "relative_strength": 10.596943, "rate_of_change": 0.21162141734228068, "market_dynamics": 0.919183, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.947835, "high": 84.746105, "low": 79.947835, "close": 84.120624, "volume": 9840516}, "trend_line": 73.920182, "activity_lines": {"activity_5": 82.149995, "activity_10": 82.418902, "activity_20": 79.002303, "activity_30": 76.622039}, "trend_signal": 1, "fair_value": 69.694131, "relative_strength": 9.884622, "rate_of_change": 0.4366142243086183, "market_dynamics": 0.923809, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.208104, "high": 88.730812, "low": 84.037518, "close": 87.969737, "volume": 4916701}, "trend_line": 74.330171, "activity_lines": {"activity_5": 84.144535, "activity_10": 83.545007, "activity_20": 80.09251, "activity_30": 77.528462}, "trend_signal": 1, "fair_value": 69.60396, "relative_strength": 12.278804, "rate_of_change": 0.5546374331167233, "market_dynamics": 0.860671, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.908502, "high": 88.752682, "low": 82.87841, "close": 83.000882, "volume": 7086493}, "trend_line": 74.69467, "activity_lines": {"activity_5": 84.088548, "activity_10": 83.539758, "activity_20": 80.630428, "activity_30": 78.087863}, "trend_signal": 1, "fair_value": 69.471731, "relative_strength": 5.581054, "rate_of_change": 0.4903782610697815, "market_dynamics": 0.913289, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.000882, "high": 91.47, "low": 82.677207, "close": 87.38, "volume": 11957295}, "trend_line": 75.347441, "activity_lines": {"activity_5": 85.450277, "activity_10": 84.245936, "activity_20": 81.529084, "activity_30": 78.906271}, "trend_signal": 1, "fair_value": 69.340319, "relative_strength": 9.008251, "rate_of_change": 0.8739191163171366, "market_dynamics": 1.081057, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.58, "high": 91.79, "low": 69.7, "close": 70.22, "volume": 11415350}, "trend_line": 75.473118, "activity_lines": {"activity_5": 80.645516, "activity_10": 81.722115, "activity_20": 80.720031, "activity_30": 78.575469}, "trend_signal": 1, "fair_value": 69.179603, "relative_strength": -13.200238, "rate_of_change": 0.16679664011415601, "market_dynamics": 0.644554, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.265, "high": 70.32, "low": 59.87, "close": 60.11, "volume": 16702916}, "trend_line": 75.213972, "activity_lines": {"activity_5": 73.169433, "activity_10": 77.694446, "activity_20": 78.976697, "activity_30": 77.5843}, "trend_signal": 0, "fair_value": 68.91561, "relative_strength": -23.806672, "rate_of_change": -0.3433619901591997, "market_dynamics": 0.186621, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.25, "high": 61.08, "low": 58.19, "close": 58.3, "volume": 12498320}, "trend_line": 75.014341, "activity_lines": {"activity_5": 66.690725, "activity_10": 73.774242, "activity_20": 77.11375, "activity_30": 76.493076}, "trend_signal": 0, "fair_value": 68.622126, "relative_strength": -28.520075, "rate_of_change": -0.2654174413232645, "market_dynamics": -0.296586, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.33, "high": 61.67, "low": 57.91, "close": 61.58, "volume": 7914287}, "trend_line": 74.836271, "activity_lines": {"activity_5": 63.283333, "activity_10": 70.882331, "activity_20": 75.634192, "activity_30": 75.626344}, "trend_signal": 0, "fair_value": 68.375182, "relative_strength": -24.76788, "rate_of_change": -0.23738127620158028, "market_dynamics": -0.976472, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.58, "high": 65.0, "low": 60.705, "close": 63.62, "volume": 5275359}, "trend_line": 74.589442, "activity_lines": {"activity_5": 61.984, "activity_10": 68.739348, "activity_20": 74.410309, "activity_30": 74.902714}, "trend_signal": 0, "fair_value": 68.195149, "relative_strength": -21.517855, "rate_of_change": -0.3298253596841979, "market_dynamics": -1.175282, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.58, "high": 63.58, "low": 60.18, "close": 60.86, "volume": 4067199}, "trend_line": 74.382706, "activity_lines": {"activity_5": 61.348667, "activity_10": 66.404777, "activity_20": 72.941792, "activity_30": 74.016943}, "trend_signal": 0, "fair_value": 68.026023, "relative_strength": -24.628832, "rate_of_change": -0.2771652320445117, "market_dynamics": -1.276065, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.035, "high": 61.36, "low": 58.56, "close": 59.98, "volume": 4385665}, "trend_line": 74.115728, "activity_lines": {"activity_5": 61.044, "activity_10": 64.270936, "activity_20": 71.419749, "activity_30": 73.087737}, "trend_signal": 0, "fair_value": 67.855742, "relative_strength": -26.300655, "rate_of_change": -0.358924828575065, "market_dynamics": -1.346622, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.63, "high": 61.27, "low": 57.75, "close": 60.55, "volume": 6307781}, "trend_line": 73.755193, "activity_lines": {"activity_5": 60.938, "activity_10": 62.679652, "activity_20": 69.992215, "activity_30": 72.212528}, "trend_signal": 0, "fair_value": 67.731734, "relative_strength": -26.844879, "rate_of_change": -0.48644870627189774, "market_dynamics": -1.297136, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.1, "high": 63.25, "low": 59.37, "close": 60.41, "volume": 7180545}, "trend_line": 73.396406, "activity_lines": {"activity_5": 60.635333, "activity_10": 61.561455, "activity_20": 68.622222, "activity_30": 71.351548}, "trend_signal": 0, "fair_value": 67.667951, "relative_strength": -28.469703, "rate_of_change": -0.48645659431737454, "market_dynamics": -1.194004, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.11, "high": 63.98, "low": 59.7894, "close": 62.89, "volume": 5050094}, "trend_line": 73.094042, "activity_lines": {"activity_5": 61.237333, "activity_10": 61.304909, "activity_20": 67.573793, "activity_30": 70.673715}, "trend_signal": 0, "fair_value": 67.657245, "relative_strength": -24.831665, "rate_of_change": -0.4119602259543842, "market_dynamics": -1.071554, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.75, "high": 65.725, "low": 62.0, "close": 64.53, "volume": 5742074}, "trend_line": 72.704336, "activity_lines": {"activity_5": 62.434667, "activity_10": 61.791818, "activity_20": 66.769364, "activity_30": 70.121197}, "trend_signal": 0, "fair_value": 67.645388, "relative_strength": -23.440828, "rate_of_change": -0.5331569979397279, "market_dynamics": -0.924192, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.47, "high": 65.61, "low": 59.74, "close": 59.76, "volume": 5329678}, "trend_line": 72.323299, "activity_lines": {"activity_5": 61.797333, "activity_10": 61.514909, "activity_20": 65.625307, "activity_30": 69.286078}, "trend_signal": 0, "fair_value": 67.603627, "relative_strength": -27.058687, "rate_of_change": -0.5240911628709354, "market_dynamics": -0.88833, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.41, "high": 62.0, "low": 57.835, "close": 58.36, "volume": 4651123}, "trend_line": 71.828236, "activity_lines": {"activity_5": 60.708, "activity_10": 60.989818, "activity_20": 64.463921, "activity_30": 68.38522}, "trend_signal": 0, "fair_value": 67.556761, "relative_strength": -30.032653, "rate_of_change": -0.6845138521681675, "market_dynamics": -0.878326, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.55, "high": 58.83, "low": 56.1272, "close": 56.34, "volume": 4376470}, "trend_line": 71.223849, "activity_lines": {"activity_5": 59.091333, "activity_10": 60.096364, "activity_20": 63.222992, "activity_30": 67.385979}, "trend_signal": 0, "fair_value": 67.443505, "relative_strength": -33.394215, "rate_of_change": -0.8414337225266155, "market_dynamics": -0.950462, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.61, "high": 57.48, "low": 49.59, "close": 53.82, "volume": 5690959}, "trend_line": 70.769617, "activity_lines": {"activity_5": 56.906, "activity_10": 58.84, "activity_20": 61.86602, "activity_30": 66.26315}, "trend_signal": 0, "fair_value": 67.336301, "relative_strength": -36.905579, "rate_of_change": -0.6377526718613657, "market_dynamics": -0.975199, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.31, "high": 53.335, "low": 49.305, "close": 50.73, "volume": 5489352}, "trend_line": 70.219967, "activity_lines": {"activity_5": 54.295333, "activity_10": 57.2, "activity_20": 60.34268, "activity_30": 64.970272}, "trend_signal": 0, "fair_value": 67.151867, "relative_strength": -37.901937, "rate_of_change": -0.7766751090372579, "market_dynamics": -0.915549, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.85, "high": 51.04, "low": 46.08, "close": 47.01, "volume": 5899277}, "trend_line": 69.506075, "activity_lines": {"activity_5": 51.364667, "activity_10": 55.067818, "activity_20": 58.607769, "activity_30": 63.472854}, "trend_signal": 0, "fair_value": 66.969495, "relative_strength": -41.709648, "rate_of_change": -1.0166510046921573, "market_dynamics": -0.884444, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.7, "high": 48.14, "low": 44.63, "close": 46.99, "volume": 5931625}, "trend_line": 68.557946, "activity_lines": {"activity_5": 49.277333, "activity_10": 53.167818, "activity_20": 57.047671, "activity_30": 62.020204}, "trend_signal": 0, "fair_value": 66.764059, "relative_strength": -39.248407, "rate_of_change": -1.3640951528337553, "market_dynamics": -0.8443, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.01, "high": 47.36, "low": 45.72, "close": 46.29, "volume": 4922140}, "trend_line": 67.489673, "activity_lines": {"activity_5": 47.714667, "activity_10": 51.387091, "activity_20": 55.616048, "activity_30": 60.583563}, "trend_signal": 0, "fair_value": 66.552845, "relative_strength": -42.363466, "rate_of_change": -1.5582045004673928, "market_dynamics": -0.970966, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.78, "high": 48.06, "low": 44.88, "close": 47.49, "volume": 7294301}, "trend_line": 66.361672, "activity_lines": {"activity_5": 47.222, "activity_10": 50.081273, "activity_20": 54.473524, "activity_30": 59.293261}, "trend_signal": 0, "fair_value": 66.362951, "relative_strength": -40.85697, "rate_of_change": -1.6713682995619161, "market_dynamics": -1.000536, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.5, "high": 50.17, "low": 46.75, "close": 47.98, "volume": 6115356}, "trend_line": 65.007394, "activity_lines": {"activity_5": 47.314667, "activity_10": 49.144545, "activity_20": 53.567619, "activity_30": 58.107347}, "trend_signal": 0, "fair_value": 66.280109, "relative_strength": -38.554562, "rate_of_change": -2.0407532830094963, "market_dynamics": -1.029584, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.98, "high": 49.62, "low": 47.61, "close": 47.77, "volume": 6401189}, "trend_line": 63.795707, "activity_lines": {"activity_5": 47.520667, "activity_10": 48.470545, "activity_20": 52.747619, "activity_30": 56.995257}, "trend_signal": 0, "fair_value": 66.166423, "relative_strength": -38.66306, "rate_of_change": -1.8639218178781398, "market_dynamics": -1.008679, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.77, "high": 48.72, "low": 47.49, "close": 48.25, "volume": 2995125}, "trend_line": 62.668837, "activity_lines": {"activity_5": 47.836, "activity_10": 48.101818, "activity_20": 52.032095, "activity_30": 55.992308}, "trend_signal": 0, "fair_value": 66.04802, "relative_strength": -38.330893, "rate_of_change": -1.7663727748953337, "market_dynamics": -0.955401, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.2, "high": 50.25, "low": 48.15, "close": 48.74, "volume": 5540812}, "trend_line": 61.547802, "activity_lines": {"activity_5": 48.230667, "activity_10": 48.006, "activity_20": 51.411095, "activity_30": 55.093674}, "trend_signal": 0, "fair_value": 65.889579, "relative_strength": -36.100159, "rate_of_change": -1.788823686005225, "market_dynamics": -0.941977, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.635, "high": 50.1, "low": 47.1, "close": 49.06, "volume": 5490851}, "trend_line": 60.493714, "activity_lines": {"activity_5": 48.568667, "activity_10": 48.106545, "activity_20": 50.881714, "activity_30": 54.288009}, "trend_signal": 0, "fair_value": 65.708852, "relative_strength": -36.58804, "rate_of_change": -1.7126330522737436, "market_dynamics": -0.861139, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.75, "high": 49.22, "low": 43.77, "close": 44.17, "volume": 5585576}, "trend_line": 59.276041, "activity_lines": {"activity_5": 47.172, "activity_10": 47.404545, "activity_20": 49.955952, "activity_30": 53.234866}, "trend_signal": 0, "fair_value": 65.480516, "relative_strength": -41.889946, "rate_of_change": -2.012891785748182, "market_dynamics": -0.851667, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.54, "high": 45.32, "low": 42.81, "close": 44.62, "volume": 4550085}, "trend_line": 57.959354, "activity_lines": {"activity_5": 46.179333, "activity_10": 46.903636, "activity_20": 49.152524, "activity_30": 52.289315}, "trend_signal": 0, "fair_value": 65.253326, "relative_strength": -40.848691, "rate_of_change": -2.221280263977147, "market_dynamics": -0.773313, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.66, "high": 49.96, "low": 42.1, "close": 48.11, "volume": 10685797}, "trend_line": 56.630696, "activity_lines": {"activity_5": 46.56, "activity_10": 47.080727, "activity_20": 48.754619, "activity_30": 51.653873}, "trend_signal": 0, "fair_value": 65.035443, "relative_strength": -35.606621, "rate_of_change": -2.2923961505851103, "market_dynamics": -0.326463, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.91, "high": 53.81, "low": 47.585, "close": 53.76, "volume": 7501505}, "trend_line": 55.656, "activity_lines": {"activity_5": 48.833333, "activity_10": 48.264727, "activity_20": 48.954048, "activity_30": 51.468667}, "trend_signal": 0, "fair_value": 64.862469, "relative_strength": -26.09941, "rate_of_change": -1.7211443066142105, "market_dynamics": 0.144401, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.65, "high": 57.84, "low": 52.82, "close": 55.6, "volume": 7988100}, "trend_line": 54.596667, "activity_lines": {"activity_5": 51.385333, "activity_10": 49.647455, "activity_20": 49.360381, "activity_30": 51.465054}, "trend_signal": 0, "fair_value": 64.700617, "relative_strength": -22.074798, "rate_of_change": -1.9033581285036696, "market_dynamics": 0.718121, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.62, "high": 56.08, "low": 52.67, "close": 53.58, "volume": 4328817}, "trend_line": 54.042, "activity_lines": {"activity_5": 52.828, "activity_10": 50.515455, "activity_20": 49.609048, "activity_30": 51.399462}, "trend_signal": 0, "fair_value": 64.548023, "relative_strength": -25.17353, "rate_of_change": -1.0159356431043582, "market_dynamics": 1.115156, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.86, "high": 55.26, "low": 52.0, "close": 54.61, "volume": 4991418}, "trend_line": 53.858667, "activity_lines": {"activity_5": 53.986667, "activity_10": 51.468909, "activity_20": 50.007952, "activity_30": 51.436108}, "trend_signal": 0, "fair_value": 64.409602, "relative_strength": -22.88358, "rate_of_change": -0.3392417008993091, "market_dynamics": 1.097673, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.57, "high": 55.05, "low": 52.65, "close": 54.12, "volume": 5193883}, "trend_line": 53.719333, "activity_lines": {"activity_5": 54.316, "activity_10": 52.208909, "activity_20": 50.384714, "activity_30": 51.452968}, "trend_signal": 0, "fair_value": 64.325911, "relative_strength": -21.769319, "rate_of_change": -0.25870302360063624, "market_dynamics": 1.005416, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.25, "high": 53.3, "low": 50.04, "close": 50.74, "volume": 6552071}, "trend_line": 53.358, "activity_lines": {"activity_5": 53.118, "activity_10": 52.227636, "activity_20": 50.459762, "activity_30": 51.260753}, "trend_signal": 0, "fair_value": 64.204347, "relative_strength": -25.11489, "rate_of_change": -0.6726312108156702, "market_dynamics": 0.847546, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.82, "high": 52.87, "low": 48.44, "close": 49.48, "volume": 5315171}, "trend_line": 52.886667, "activity_lines": {"activity_5": 51.701333, "activity_10": 51.980909, "activity_20": 50.441476, "activity_30": 51.010559}, "trend_signal": 0, "fair_value": 64.079978, "relative_strength": -24.648004, "rate_of_change": -0.8833408298661761, "market_dynamics": 0.758026, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.33, "high": 51.93, "low": 49.34, "close": 51.04, "volume": 3596799}, "trend_line": 52.559333, "activity_lines": {"activity_5": 51.212667, "activity_10": 52.010182, "activity_20": 50.592429, "activity_30": 50.891419}, "trend_signal": 0, "fair_value": 63.94901, "relative_strength": -18.728412, "rate_of_change": -0.6189348252934912, "market_dynamics": 0.616142, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.04, "high": 52.33, "low": 48.585, "close": 51.19, "volume": 3624508}, "trend_line": 52.266333, "activity_lines": {"activity_5": 50.943333, "activity_10": 51.941818, "activity_20": 50.75619, "activity_30": 50.803075}, "trend_signal": 0, "fair_value": 63.826405, "relative_strength": -20.614721, "rate_of_change": -0.5574652174524347, "market_dynamics": 0.470951, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.19, "high": 52.98, "low": 50.53, "close": 51.13, "volume": 3674389}, "trend_line": 51.952333, "activity_lines": {"activity_5": 50.882, "activity_10": 51.743091, "activity_20": 50.894333, "activity_30": 50.729763}, "trend_signal": 0, "fair_value": 63.717155, "relative_strength": -23.222994, "rate_of_change": -0.6007691413897356, "market_dynamics": 0.352182, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.0, "high": 56.34, "low": 50.19, "close": 55.23, "volume": 5162757}, "trend_line": 51.779667, "activity_lines": {"activity_5": 52.386667, "activity_10": 52.234909, "activity_20": 51.403238, "activity_30": 50.941226}, "trend_signal": 0, "fair_value": 63.646972, "relative_strength": -20.922738, "rate_of_change": -0.3323546605693329, "market_dynamics": 0.464663, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.26, "high": 59.225, "low": 41.43, "close": 41.94, "volume": 14326898}, "trend_line": 51.081333, "activity_lines": {"activity_5": 49.162, "activity_10": 50.283636, "activity_20": 50.603857, "activity_30": 50.306409}, "trend_signal": 0, "fair_value": 63.440399, "relative_strength": -40.208112, "rate_of_change": -1.3486645250152007, "market_dynamics": 0.409724, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.38, "high": 42.9, "low": 36.6, "close": 40.1, "volume": 20537947}, "trend_line": 50.267, "activity_lines": {"activity_5": 45.826667, "activity_10": 48.246182, "activity_20": 49.655667, "activity_30": 49.597935}, "trend_signal": 0, "fair_value": 63.248163, "relative_strength": -42.644008, "rate_of_change": -1.5941890161715193, "market_dynamics": 0.268002, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.83, "high": 40.83, "low": 36.08, "close": 36.1, "volume": 7767283}, "trend_line": 49.478333, "activity_lines": {"activity_5": 41.887333, "activity_10": 45.726545, "activity_20": 48.364048, "activity_30": 48.683935}, "trend_signal": 0, "fair_value": 63.04795, "relative_strength": -49.976354, "rate_of_change": -1.5689557761553379, "market_dynamics": -0.05539, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.25, "low": 31.93, "close": 32.76, "volume": 9048231}, "trend_line": 48.625, "activity_lines": {"activity_5": 37.840667, "activity_10": 42.936182, "activity_20": 46.809905, "activity_30": 47.605333}, "trend_signal": 0, "fair_value": 62.82313, "relative_strength": -53.358281, "rate_of_change": -1.7246599637865716, "market_dynamics": -0.552671, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.47, "high": 35.03, "low": 32.47, "close": 33.95, "volume": 8758939}, "trend_line": 47.878667, "activity_lines": {"activity_5": 35.415333, "activity_10": 40.750545, "activity_20": 45.442857, "activity_30": 46.658559}, "trend_signal": 0, "fair_value": 62.62007, "relative_strength": -51.119879, "rate_of_change": -1.5348750642673519, "market_dynamics": -0.83128, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 35.17, "low": 33.04, "close": 33.76, "volume": 7696274}, "trend_line": 47.21, "activity_lines": {"activity_5": 34.345333, "activity_10": 38.835636, "activity_20": 44.128143, "activity_30": 45.747677}, "trend_signal": 0, "fair_value": 62.41854, "relative_strength": -51.676657, "rate_of_change": -1.3965865006224991, "market_dynamics": -1.026554, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.58, "high": 34.41, "low": 29.66, "close": 30.91, "volume": 16965559}, "trend_line": 46.549333, "activity_lines": {"activity_5": 32.870667, "activity_10": 36.688364, "activity_20": 42.614857, "activity_30": 44.696065}, "trend_signal": 0, "fair_value": 62.202553, "relative_strength": -52.588731, "rate_of_change": -1.3994217326837612, "market_dynamics": -0.94192, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.45, "high": 34.23, "low": 29.895, "close": 34.19, "volume": 9006522}, "trend_line": 46.122, "activity_lines": {"activity_5": 33.102, "activity_10": 35.503455, "activity_20": 41.477095, "activity_30": 43.898688}, "trend_signal": 0, "fair_value": 61.992171, "relative_strength": -47.582715, "rate_of_change": -0.9180217469496229, "market_dynamics": -0.864311, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.09, "high": 34.73, "low": 29.58, "close": 29.62, "volume": 6584931}, "trend_line": 45.543, "activity_lines": {"activity_5": 31.937333, "activity_10": 33.796727, "activity_20": 39.953762, "activity_30": 42.834043}, "trend_signal": 0, "fair_value": 61.785244, "relative_strength": -54.674691, "rate_of_change": -1.2553662026798504, "market_dynamics": -0.877324, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.18, "high": 32.07, "low": 29.08, "close": 31.33, "volume": 10311209}, "trend_line": 45.044333, "activity_lines": {"activity_5": 31.552, "activity_10": 32.792, "activity_20": 38.681333, "activity_30": 41.917075}, "trend_signal": 0, "fair_value": 61.536845, "relative_strength": -48.571185, "rate_of_change": -1.0949366532727258, "market_dynamics": -0.801065, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.5, "high": 39.6, "low": 30.97, "close": 32.14, "volume": 7419494}, "trend_line": 44.532667, "activity_lines": {"activity_5": 31.611333, "activity_10": 32.369091, "activity_20": 37.592857, "activity_30": 41.084538}, "trend_signal": 0, "fair_value": 61.285228, "relative_strength": -46.331486, "rate_of_change": -1.1359164758861127, "market_dynamics": -0.825774, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.14, "high": 33.43, "low": 30.37, "close": 30.71, "volume": 8315950}, "trend_line": 43.957, "activity_lines": {"activity_5": 31.302, "activity_10": 31.864364, "activity_20": 36.479905, "activity_30": 40.192753}, "trend_signal": 0, "fair_value": 61.020799, "relative_strength": -48.355645, "rate_of_change": -1.2926847610541623, "market_dynamics": -0.808664, "expectation": {"probability": 53.1397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a318692-a9b0-42ee-8161-0375457f6f32/", "share_image": "https://sharemaestro.com/terminal/9a318692-a9b0-42ee-8161-0375457f6f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}