{"ticker": {"uuid": "9a320eae-4d70-431b-ac76-2e3ec3b94251", "symbol": "002759", "name": "Tonze New Energy Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002759 fell 24.16%, moving from 36.79 to 27.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.29 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "-24.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.639999, "high": 36.099998, "low": 27.809999, "close": 27.9, "volume": 240592376}, "trend_line": 37.689333, "activity_lines": {"activity_5": 33.806667, "activity_10": 34.672, "activity_20": 35.440285, "activity_30": 36.675742}, "trend_signal": 0, "fair_value": 15.330736, "relative_strength": -10.290918, "rate_of_change": 0.5477883897129334, "market_dynamics": -0.600791, "expectation": {"probability": 47.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.124444, "high": 15.707016, "low": 14.104663, "close": 14.757473, "volume": 38030691}, "trend_line": 16.727464, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.79379, "activity_20": 15.787472, "activity_30": 16.201448}, "trend_signal": 0, "fair_value": 20.791305, "relative_strength": -19.142759, "rate_of_change": -0.7292079244938557, "market_dynamics": -0.902377, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.63878, "high": 15.064096, "low": 14.065099, "close": 14.203573, "volume": 19688007}, "trend_line": 16.603609, "activity_lines": {"activity_5": 14.25192, "activity_10": 14.586028, "activity_20": 15.590532, "activity_30": 16.038616}, "trend_signal": 0, "fair_value": 20.840471, "relative_strength": -20.316503, "rate_of_change": -0.7404290333549812, "market_dynamics": -0.873576, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.213464, "high": 14.82671, "low": 13.847495, "close": 14.609108, "volume": 28401228}, "trend_line": 16.538596, "activity_lines": {"activity_5": 14.403858, "activity_10": 14.499955, "activity_20": 15.439641, "activity_30": 15.909938}, "trend_signal": 0, "fair_value": 20.891869, "relative_strength": -18.075365, "rate_of_change": -0.39155944951486416, "market_dynamics": -0.783947, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.618998, "high": 14.648672, "low": 13.273813, "close": 13.323269, "volume": 22876613}, "trend_line": 16.378599, "activity_lines": {"activity_5": 14.090156, "activity_10": 14.228446, "activity_20": 15.175021, "activity_30": 15.702498}, "trend_signal": 0, "fair_value": 20.929005, "relative_strength": -23.26863, "rate_of_change": -0.9674158556143283, "market_dynamics": -0.869231, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.24414, "high": 13.728802, "low": 13.155121, "close": 13.530981, "volume": 19207037}, "trend_line": 16.221317, "activity_lines": {"activity_5": 13.862662, "activity_10": 14.047716, "activity_20": 14.945224, "activity_30": 15.518781}, "trend_signal": 0, "fair_value": 20.976501, "relative_strength": -24.958595, "rate_of_change": -0.9602897048764802, "market_dynamics": -1.014471, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.600218, "high": 13.600218, "low": 13.026536, "close": 13.036427, "volume": 9444501}, "trend_line": 16.063738, "activity_lines": {"activity_5": 13.513177, "activity_10": 13.821536, "activity_20": 14.684552, "activity_30": 15.313304}, "trend_signal": 0, "fair_value": 21.018799, "relative_strength": -25.381202, "rate_of_change": -0.9714316044745218, "market_dynamics": -1.142945, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.888061, "high": 14.025534, "low": 12.888061, "close": 13.827712, "volume": 20904730}, "trend_line": 15.926383, "activity_lines": {"activity_5": 13.54219, "activity_10": 13.791803, "activity_20": 14.519023, "activity_30": 15.169044}, "trend_signal": 0, "fair_value": 21.067153, "relative_strength": -19.766747, "rate_of_change": -0.8550625016419044, "market_dynamics": -1.073582, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.857386, "high": 14.134336, "low": 13.362833, "close": 13.471634, "volume": 19270574}, "trend_line": 15.765504, "activity_lines": {"activity_5": 13.477569, "activity_10": 13.712209, "activity_20": 14.336336, "activity_30": 15.010673}, "trend_signal": 0, "fair_value": 21.113101, "relative_strength": -20.022237, "rate_of_change": -1.0101414740559709, "market_dynamics": -0.89274, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.392506, "high": 13.748584, "low": 12.927626, "close": 13.016645, "volume": 16825988}, "trend_line": 15.576509, "activity_lines": {"activity_5": 13.337115, "activity_10": 13.560474, "activity_20": 14.125114, "activity_30": 14.833327}, "trend_signal": 0, "fair_value": 21.157176, "relative_strength": -23.160205, "rate_of_change": -1.1987881897083674, "market_dynamics": -0.761646, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.006754, "high": 13.352942, "low": 12.719913, "close": 13.135338, "volume": 16124998}, "trend_line": 15.449421, "activity_lines": {"activity_5": 13.256668, "activity_10": 13.440522, "activity_20": 13.955525, "activity_30": 14.675833}, "trend_signal": 0, "fair_value": 21.201337, "relative_strength": -19.549112, "rate_of_change": -0.8158952689591779, "market_dynamics": -0.524803, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.135337, "high": 13.343051, "low": 12.868279, "close": 13.283705, "volume": 19357641}, "trend_line": 15.362242, "activity_lines": {"activity_5": 13.252053, "activity_10": 13.366429, "activity_20": 13.824743, "activity_30": 14.536109}, "trend_signal": 0, "fair_value": 21.243194, "relative_strength": -19.953376, "rate_of_change": -0.5642865192164743, "market_dynamics": -0.301324, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.283705, "high": 14.53987, "low": 13.254031, "close": 13.936515, "volume": 27527550}, "trend_line": 15.301357, "activity_lines": {"activity_5": 13.448556, "activity_10": 13.437825, "activity_20": 13.776311, "activity_30": 14.444127}, "trend_signal": 0, "fair_value": 21.293228, "relative_strength": -16.369276, "rate_of_change": -0.39632886918459387, "market_dynamics": 0.07849, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.906841, "high": 13.916732, "low": 12.927625, "close": 12.957299, "volume": 22823311}, "trend_line": 15.185168, "activity_lines": {"activity_5": 13.311399, "activity_10": 13.336037, "activity_20": 13.648452, "activity_30": 14.292897}, "trend_signal": 0, "fair_value": 21.33809, "relative_strength": -18.436957, "rate_of_change": -0.7593378809474124, "market_dynamics": 0.323875, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.947408, "high": 13.026536, "low": 12.5122, "close": 12.571548, "volume": 11607127}, "trend_line": 15.054827, "activity_lines": {"activity_5": 13.079949, "activity_10": 13.194145, "activity_20": 13.504384, "activity_30": 14.124276}, "trend_signal": 0, "fair_value": 21.379681, "relative_strength": -17.475197, "rate_of_change": -0.8583441421260626, "market_dynamics": 0.318555, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.5122, "high": 12.670458, "low": 11.434075, "close": 11.483529, "volume": 14995852}, "trend_line": 14.873002, "activity_lines": {"activity_5": 12.515498, "activity_10": 12.868099, "activity_20": 13.274159, "activity_30": 13.89387}, "trend_signal": 0, "fair_value": 21.41313, "relative_strength": -21.387064, "rate_of_change": -1.2077521714464066, "market_dynamics": 0.074744, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.968193, "high": 12.03743, "low": 11.473639, "close": 11.889064, "volume": 16364894}, "trend_line": 14.696278, "activity_lines": {"activity_5": 12.196346, "activity_10": 12.653014, "activity_20": 13.103953, "activity_30": 13.701358}, "trend_signal": 0, "fair_value": 21.448627, "relative_strength": -20.459335, "rate_of_change": -1.1882201051273986, "market_dynamics": -0.302478, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.968193, "high": 12.255034, "low": 11.849499, "close": 11.94841, "volume": 13328504}, "trend_line": 14.516352, "activity_lines": {"activity_5": 11.989953, "activity_10": 12.469579, "activity_20": 12.958633, "activity_30": 13.524076}, "trend_signal": 0, "fair_value": 21.483767, "relative_strength": -17.915922, "rate_of_change": -1.224296383070598, "market_dynamics": -0.552839, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.968192, "high": 12.334162, "low": 11.701134, "close": 11.780262, "volume": 12739728}, "trend_line": 14.356396, "activity_lines": {"activity_5": 11.86005, "activity_10": 12.289742, "activity_20": 12.810145, "activity_30": 13.347554}, "trend_signal": 0, "fair_value": 21.516723, "relative_strength": -17.341402, "rate_of_change": -1.1019021858935312, "market_dynamics": -0.607187, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.720915, "high": 12.086885, "low": 11.542876, "close": 11.849499, "volume": 10994438}, "trend_line": 14.105187, "activity_lines": {"activity_5": 11.831695, "activity_10": 12.153245, "activity_20": 12.679077, "activity_30": 13.185819}, "trend_signal": 0, "fair_value": 21.538026, "relative_strength": -16.469501, "rate_of_change": -1.7498054525662246, "market_dynamics": -0.580644, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.869281, "high": 11.908845, "low": 11.473639, "close": 11.691242, "volume": 10482240}, "trend_line": 13.884314, "activity_lines": {"activity_5": 11.798725, "activity_10": 12.009195, "activity_20": 12.541168, "activity_30": 13.030081}, "trend_signal": 0, "fair_value": 21.561876, "relative_strength": -16.399004, "rate_of_change": -1.5658991263284987, "market_dynamics": -0.594024, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.661569, "high": 11.918737, "low": 11.394511, "close": 11.532985, "volume": 21290519}, "trend_line": 13.684713, "activity_lines": {"activity_5": 11.699155, "activity_10": 11.862627, "activity_20": 12.400008, "activity_30": 12.878382}, "trend_signal": 0, "fair_value": 21.566288, "relative_strength": -16.548956, "rate_of_change": -1.4376007341810295, "market_dynamics": -0.525318, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.523094, "high": 11.542876, "low": 11.008758, "close": 11.147234, "volume": 18664733}, "trend_line": 13.494916, "activity_lines": {"activity_5": 11.49474, "activity_10": 11.677754, "activity_20": 12.237465, "activity_30": 12.714674}, "trend_signal": 0, "fair_value": 21.572771, "relative_strength": -14.584744, "rate_of_change": -1.3869271500249982, "market_dynamics": -0.530372, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.077996, "high": 11.473639, "low": 10.642789, "close": 11.414292, "volume": 19920218}, "trend_line": 13.299776, "activity_lines": {"activity_5": 11.432756, "activity_10": 11.592152, "activity_20": 12.11491, "activity_30": 12.58044}, "trend_signal": 0, "fair_value": 21.580598, "relative_strength": -13.736696, "rate_of_change": -1.4460260441784174, "market_dynamics": -0.418593, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.443965, "high": 11.592332, "low": 11.285708, "close": 11.552768, "volume": 14560099}, "trend_line": 13.143569, "activity_lines": {"activity_5": 11.441328, "activity_10": 11.559781, "activity_20": 12.020756, "activity_30": 12.46773}, "trend_signal": 0, "fair_value": 21.582865, "relative_strength": -12.845941, "rate_of_change": -1.1745085030003528, "market_dynamics": -0.307595, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.532984, "high": 11.85939, "low": 11.523093, "close": 11.701133, "volume": 14378516}, "trend_line": 13.001048, "activity_lines": {"activity_5": 11.519138, "activity_10": 11.572909, "activity_20": 11.949164, "activity_30": 12.374669}, "trend_signal": 0, "fair_value": 21.570423, "relative_strength": -12.303644, "rate_of_change": -1.084340181879051, "market_dynamics": -0.152735, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.701133, "high": 11.94841, "low": 11.612114, "close": 11.780262, "volume": 13203127}, "trend_line": 12.862784, "activity_lines": {"activity_5": 11.622664, "activity_10": 11.596468, "activity_20": 11.893821, "activity_30": 12.295909}, "trend_signal": 0, "fair_value": 21.555479, "relative_strength": -11.159178, "rate_of_change": -1.0634834976380463, "market_dynamics": 0.05729, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.819825, "high": 12.017647, "low": 11.404401, "close": 11.424184, "volume": 15907876}, "trend_line": 12.755384, "activity_lines": {"activity_5": 11.591013, "activity_10": 11.557263, "activity_20": 11.810547, "activity_30": 12.203096}, "trend_signal": 0, "fair_value": 21.528857, "relative_strength": -12.009504, "rate_of_change": -0.834966986929114, "market_dynamics": 0.23558, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.374728, "high": 11.532985, "low": 11.008759, "close": 11.147234, "volume": 13465746}, "trend_line": 12.658501, "activity_lines": {"activity_5": 11.448582, "activity_10": 11.477236, "activity_20": 11.712343, "activity_30": 12.099344}, "trend_signal": 0, "fair_value": 21.4953, "relative_strength": -12.528431, "rate_of_change": -0.759545929781495, "market_dynamics": 0.341723, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.246144, "high": 11.285708, "low": 10.801046, "close": 10.801046, "volume": 18509902}, "trend_line": 12.565942, "activity_lines": {"activity_5": 11.208558, "activity_10": 11.345774, "activity_20": 11.592237, "activity_30": 11.979508}, "trend_signal": 0, "fair_value": 21.465543, "relative_strength": -13.109568, "rate_of_change": -0.7312003214282609, "market_dynamics": 0.454985, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.771373, "high": 10.830719, "low": 10.1878, "close": 10.247146, "volume": 22776257}, "trend_line": 12.435051, "activity_lines": {"activity_5": 10.834016, "activity_10": 11.132667, "activity_20": 11.42993, "activity_30": 11.829909}, "trend_signal": 0, "fair_value": 21.451211, "relative_strength": -15.410766, "rate_of_change": -1.0416330108797263, "market_dynamics": 0.341268, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.28671, "high": 10.286711, "low": 9.782266, "close": 10.1878, "volume": 21627311}, "trend_line": 12.282728, "activity_lines": {"activity_5": 10.536625, "activity_10": 10.935025, "activity_20": 11.275723, "activity_30": 11.684925}, "trend_signal": 0, "fair_value": 21.436069, "relative_strength": -13.736608, "rate_of_change": -1.2249487356344506, "market_dynamics": 0.091592, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.148236, "high": 10.524097, "low": 9.841612, "close": 10.494423, "volume": 20446982}, "trend_line": 12.15909, "activity_lines": {"activity_5": 10.447605, "activity_10": 10.817591, "activity_20": 11.165461, "activity_30": 11.56955}, "trend_signal": 0, "fair_value": 21.42234, "relative_strength": -13.452607, "rate_of_change": -1.0066004881000352, "market_dynamics": 0.012617, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.504314, "high": 10.712026, "low": 10.375729, "close": 10.415294, "volume": 14787519}, "trend_line": 12.019296, "activity_lines": {"activity_5": 10.394193, "activity_10": 10.697639, "activity_20": 11.064054, "activity_30": 11.457047}, "trend_signal": 0, "fair_value": 21.403006, "relative_strength": -9.818756, "rate_of_change": -1.1497077495108614, "market_dynamics": -0.277771, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.405404, "high": 10.603225, "low": 9.900959, "close": 10.415294, "volume": 21160710}, "trend_line": 11.922364, "activity_lines": {"activity_5": 10.389577, "activity_10": 10.595851, "activity_20": 10.974752, "activity_30": 11.353563}, "trend_signal": 0, "fair_value": 21.370469, "relative_strength": -8.233473, "rate_of_change": -0.8064698631267644, "market_dynamics": -0.193862, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.365839, "high": 10.405404, "low": 9.53499, "close": 9.752592, "volume": 18883258}, "trend_line": 11.796417, "activity_lines": {"activity_5": 10.189778, "activity_10": 10.394253, "activity_20": 10.832603, "activity_30": 11.213578}, "trend_signal": 0, "fair_value": 21.327605, "relative_strength": -11.572562, "rate_of_change": -1.0563928428959226, "market_dynamics": -0.219609, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.693246, "high": 9.940523, "low": 8.753595, "close": 9.307494, "volume": 20273632}, "trend_line": 11.672119, "activity_lines": {"activity_5": 9.874582, "activity_10": 10.147156, "activity_20": 10.656307, "activity_30": 11.053002}, "trend_signal": 0, "fair_value": 21.285203, "relative_strength": -14.903289, "rate_of_change": -1.0536928289327139, "market_dynamics": -0.393633, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.327277, "high": 9.426187, "low": 7.22048, "close": 7.606231, "volume": 23773814}, "trend_line": 11.464737, "activity_lines": {"activity_5": 9.050986, "activity_10": 9.635698, "activity_20": 10.330278, "activity_30": 10.790687}, "trend_signal": 0, "fair_value": 21.205796, "relative_strength": -23.806912, "rate_of_change": -1.7767296580852272, "market_dynamics": -0.552626, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.536993, "high": 7.566667, "low": 6.280828, "close": 7.309499, "volume": 38928534}, "trend_line": 11.259332, "activity_lines": {"activity_5": 8.321025, "activity_10": 9.139706, "activity_20": 9.996667, "activity_30": 10.522607}, "trend_signal": 0, "fair_value": 21.110792, "relative_strength": -32.502477, "rate_of_change": -1.791624177685009, "market_dynamics": -0.854776, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.418301, "high": 8.160131, "low": 7.418301, "close": 8.160131, "volume": 32185190}, "trend_line": 11.097448, "activity_lines": {"activity_5": 8.081662, "activity_10": 8.868151, "activity_20": 9.765357, "activity_30": 10.322659}, "trend_signal": 0, "fair_value": 21.016144, "relative_strength": -26.079685, "rate_of_change": -1.437776237524576, "market_dynamics": -0.903344, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.219478, "high": 9.000872, "low": 8.021655, "close": 8.535992, "volume": 35400912}, "trend_line": 10.944137, "activity_lines": {"activity_5": 8.117929, "activity_10": 8.712952, "activity_20": 9.587412, "activity_30": 10.157403}, "trend_signal": 0, "fair_value": 20.943557, "relative_strength": -25.064804, "rate_of_change": -1.3814978002149723, "market_dynamics": -0.809824, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.555774, "high": 8.644793, "low": 8.110675, "close": 8.278824, "volume": 18792806}, "trend_line": 10.777308, "activity_lines": {"activity_5": 8.149581, "activity_10": 8.542106, "activity_20": 9.4, "activity_30": 9.985448}, "trend_signal": 0, "fair_value": 20.878348, "relative_strength": -25.914794, "rate_of_change": -1.5243687099311705, "market_dynamics": -0.749823, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.654684, "high": 10.672462, "low": 8.575556, "close": 9.317386, "volume": 74227814}, "trend_line": 10.623337, "activity_lines": {"activity_5": 8.595998, "activity_10": 8.594798, "activity_20": 9.326994, "activity_30": 9.891259}, "trend_signal": 0, "fair_value": 20.817771, "relative_strength": -17.972636, "rate_of_change": -1.4286591790825716, "market_dynamics": -0.29542, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.455861, "high": 10.761482, "low": 9.455861, "close": 10.148235, "volume": 74206560}, "trend_line": 10.529701, "activity_lines": {"activity_5": 9.205287, "activity_10": 8.819955, "activity_20": 9.341831, "activity_30": 9.860608}, "trend_signal": 0, "fair_value": 20.769213, "relative_strength": -9.52485, "rate_of_change": -0.8814179574647782, "market_dynamics": 0.191915, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.029543, "high": 10.850502, "low": 9.871285, "close": 10.069107, "volume": 47990244}, "trend_line": 10.446286, "activity_lines": {"activity_5": 9.598952, "activity_10": 9.03558, "activity_20": 9.35516, "activity_30": 9.830892}, "trend_signal": 0, "fair_value": 20.714069, "relative_strength": -8.020621, "rate_of_change": -0.7921877363849049, "market_dynamics": 0.563941, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.059216, "high": 10.702135, "low": 9.999869, "close": 10.583443, "volume": 23652274}, "trend_line": 10.416284, "activity_lines": {"activity_5": 10.036796, "activity_10": 9.351016, "activity_20": 9.424539, "activity_30": 9.839741}, "trend_signal": 0, "fair_value": 20.664493, "relative_strength": -4.185905, "rate_of_change": -0.2872025521798026, "market_dynamics": 1.021456, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.563661, "high": 11.325273, "low": 10.1878, "close": 10.820827, "volume": 59189879}, "trend_line": 10.380676, "activity_lines": {"activity_5": 10.417272, "activity_10": 9.694505, "activity_20": 9.521848, "activity_30": 9.86584}, "trend_signal": 0, "fair_value": 20.632161, "relative_strength": 1.682061, "rate_of_change": -0.3418493581780207, "market_dynamics": 1.209092, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.662571, "high": 10.969194, "low": 8.951417, "close": 9.149238, "volume": 43075177}, "trend_line": 10.28737, "activity_lines": {"activity_5": 10.071085, "activity_10": 9.706554, "activity_20": 9.464527, "activity_30": 9.786393}, "trend_signal": 0, "fair_value": 20.597097, "relative_strength": -13.99976, "rate_of_change": -0.8988431967243762, "market_dynamics": 1.069889, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.139346, "high": 9.485534, "low": 8.822832, "close": 9.386623, "volume": 20536316}, "trend_line": 10.207582, "activity_lines": {"activity_5": 9.815236, "activity_10": 9.73371, "activity_20": 9.440647, "activity_30": 9.72828}, "trend_signal": 0, "fair_value": 20.569081, "relative_strength": -12.965376, "rate_of_change": -0.7755918179281863, "market_dynamics": 0.875119, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.297603, "high": 9.851503, "low": 8.971198, "close": 9.010762, "volume": 17988174}, "trend_line": 10.112957, "activity_lines": {"activity_5": 9.484874, "activity_10": 9.654761, "activity_20": 9.389355, "activity_30": 9.651066}, "trend_signal": 0, "fair_value": 20.544674, "relative_strength": -17.049348, "rate_of_change": -0.9270070032256476, "market_dynamics": 0.698655, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.070109, "high": 11.167016, "low": 9.070109, "close": 10.1878, "volume": 61333290}, "trend_line": 10.062843, "activity_lines": {"activity_5": 9.617415, "activity_10": 9.774353, "activity_20": 9.458687, "activity_30": 9.655894}, "trend_signal": 0, "fair_value": 20.529225, "relative_strength": -7.299909, "rate_of_change": -0.4955425005762299, "market_dynamics": 0.603518, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.792157, "high": 9.970196, "low": 9.16902, "close": 9.416297, "volume": 44513287}, "trend_line": 9.992286, "activity_lines": {"activity_5": 9.519164, "activity_10": 9.723639, "activity_20": 9.454825, "activity_30": 9.614182}, "trend_signal": 0, "fair_value": 20.512147, "relative_strength": -13.768248, "rate_of_change": -0.7011636771039841, "market_dynamics": 0.631434, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.416297, "high": 9.465752, "low": 9.05, "close": 9.08, "volume": 17802879}, "trend_line": 9.923379, "activity_lines": {"activity_5": 9.402449, "activity_10": 9.591099, "activity_20": 9.422608, "activity_30": 9.555324}, "trend_signal": 0, "fair_value": 20.476147, "relative_strength": -13.856958, "rate_of_change": -0.6896019589511287, "market_dynamics": 0.624685, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.08, "high": 9.42, "low": 9.0, "close": 9.07, "volume": 14026936}, "trend_line": 9.845236, "activity_lines": {"activity_5": 9.287017, "activity_10": 9.461056, "activity_20": 9.396174, "activity_30": 9.500268}, "trend_signal": 0, "fair_value": 20.420125, "relative_strength": -12.856273, "rate_of_change": -0.7874636250414374, "market_dynamics": 0.606282, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.16, "close": 8.29, "volume": 16447465}, "trend_line": 9.736477, "activity_lines": {"activity_5": 8.932693, "activity_10": 9.2088, "activity_20": 9.301861, "activity_30": 9.39993}, "trend_signal": 0, "fair_value": 20.361621, "relative_strength": -18.844561, "rate_of_change": -1.1046865712513054, "market_dynamics": 0.232372, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.21, "high": 8.55, "low": 8.05, "close": 8.18, "volume": 9734523}, "trend_line": 9.619105, "activity_lines": {"activity_5": 8.589753, "activity_10": 8.968891, "activity_20": 9.207192, "activity_30": 9.299512}, "trend_signal": 0, "fair_value": 20.296147, "relative_strength": -19.266811, "rate_of_change": -1.2054873646802777, "market_dynamics": -0.107291, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.18, "high": 8.72, "low": 7.11, "close": 7.16, "volume": 51214096}, "trend_line": 9.465097, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.587226, "activity_20": 9.022869, "activity_30": 9.14086}, "trend_signal": 0, "fair_value": 20.20516, "relative_strength": -27.305413, "rate_of_change": -1.6010637164268327, "market_dynamics": -0.382232, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.14, "high": 7.25, "low": 6.69, "close": 6.88, "volume": 38082570}, "trend_line": 9.313624, "activity_lines": {"activity_5": 7.548667, "activity_10": 8.221213, "activity_20": 8.822105, "activity_30": 8.97408}, "trend_signal": 0, "fair_value": 20.096901, "relative_strength": -27.907092, "rate_of_change": -1.600332252273794, "market_dynamics": -0.687365, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.59, "close": 6.74, "volume": 17569839}, "trend_line": 9.166716, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.871005, "activity_20": 8.611466, "activity_30": 8.808039}, "trend_signal": 0, "fair_value": 19.938125, "relative_strength": -27.609049, "rate_of_change": -1.5773451880814768, "market_dynamics": -0.898695, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.74, "high": 6.79, "low": 6.34, "close": 6.52, "volume": 26177596}, "trend_line": 9.024015, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.528916, "activity_20": 8.382587, "activity_30": 8.637284}, "trend_signal": 0, "fair_value": 19.772044, "relative_strength": -30.580384, "rate_of_change": -1.5567298037814072, "market_dynamics": -1.041305, "expectation": {"probability": 41.9673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.48, "high": 6.5, "low": 5.93, "close": 6.04, "volume": 41846291}, "trend_line": 8.883776, "activity_lines": {"activity_5": 6.494667, "activity_10": 7.144842, "activity_20": 8.115803, "activity_30": 8.444767}, "trend_signal": 0, "fair_value": 19.629783, "relative_strength": -35.391504, "rate_of_change": -1.55406434940546, "market_dynamics": -1.097225, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02, "high": 6.18, "low": 5.77, "close": 6.08, "volume": 25651860}, "trend_line": 8.74685, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.843455, "activity_20": 7.864715, "activity_30": 8.263878}, "trend_signal": 0, "fair_value": 19.469479, "relative_strength": -32.066624, "rate_of_change": -1.5413040580942046, "market_dynamics": -1.100924, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.08, "high": 6.37, "low": 5.92, "close": 6.13, "volume": 29065391}, "trend_line": 8.601369, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.611818, "activity_20": 7.628859, "activity_30": 8.095049}, "trend_signal": 0, "fair_value": 19.282535, "relative_strength": -30.51894, "rate_of_change": -1.6632387659557462, "market_dynamics": -1.03528, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.0, "close": 6.09, "volume": 22646080}, "trend_line": 8.457193, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.426545, "activity_20": 7.404372, "activity_30": 7.933025}, "trend_signal": 0, "fair_value": 19.057752, "relative_strength": -29.034385, "rate_of_change": -1.6761982889002887, "market_dynamics": -0.995147, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.09, "high": 6.14, "low": 5.89, "close": 5.95, "volume": 22115595}, "trend_line": 8.308349, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.27, "activity_20": 7.185876, "activity_30": 7.771271}, "trend_signal": 0, "fair_value": 18.824149, "relative_strength": -29.603306, "rate_of_change": -1.7599692947766525, "market_dynamics": -1.070394, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.56, "close": 5.61, "volume": 23497089}, "trend_line": 8.170263, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.094182, "activity_20": 6.954614, "activity_30": 7.597184}, "trend_signal": 0, "fair_value": 18.580506, "relative_strength": -31.596713, "rate_of_change": -1.6620149201724614, "market_dynamics": -1.130302, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.61, "high": 6.01, "low": 5.5, "close": 5.93, "volume": 27417289}, "trend_line": 8.05768, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.023273, "activity_20": 6.777512, "activity_30": 7.45265}, "trend_signal": 0, "fair_value": 18.388534, "relative_strength": -28.4626, "rate_of_change": -1.37796053811243, "market_dynamics": -1.12993, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.8, "close": 5.89, "volume": 22744800}, "trend_line": 8.000472, "activity_lines": {"activity_5": 5.866, "activity_10": 5.967455, "activity_20": 6.619889, "activity_30": 7.3128}, "trend_signal": 0, "fair_value": 18.170022, "relative_strength": -26.459805, "rate_of_change": -0.7099810367252021, "market_dynamics": -1.126007, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.84, "high": 6.09, "low": 5.68, "close": 5.68, "volume": 29715846}, "trend_line": 7.946156, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.891455, "activity_20": 6.457787, "activity_30": 7.163092}, "trend_signal": 0, "fair_value": 17.951147, "relative_strength": -27.170093, "rate_of_change": -0.6789099443132859, "market_dynamics": -0.977823, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.45, "close": 5.69, "volume": 16935334}, "trend_line": 7.863818, "activity_lines": {"activity_5": 5.754, "activity_10": 5.836545, "activity_20": 6.314288, "activity_30": 7.017534}, "trend_signal": 0, "fair_value": 17.743328, "relative_strength": -27.213917, "rate_of_change": -1.0361991383003306, "market_dynamics": -0.836894, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.64, "high": 7.63, "low": 5.63, "close": 7.33, "volume": 106510030}, "trend_line": 7.823618, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.094909, "activity_20": 6.342792, "activity_30": 6.983094}, "trend_signal": 0, "fair_value": 17.53245, "relative_strength": -19.800274, "rate_of_change": -0.511202064951153, "market_dynamics": -0.241056, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.55, "high": 8.06, "low": 7.39, "close": 8.06, "volume": 39093052}, "trend_line": 7.816324, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.462545, "activity_20": 6.454429, "activity_30": 6.998344}, "trend_signal": 0, "fair_value": 17.363098, "relative_strength": -19.671749, "rate_of_change": -0.09323052326941209, "market_dynamics": 0.314671, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.86, "high": 8.87, "low": 7.0, "close": 7.11, "volume": 81196033}, "trend_line": 7.742744, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.621455, "activity_20": 6.482048, "activity_30": 6.952775}, "trend_signal": 0, "fair_value": 17.155293, "relative_strength": -25.156984, "rate_of_change": -0.9413632290575437, "market_dynamics": 0.798881, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.19, "high": 7.3, "low": 6.85, "close": 7.12, "volume": 43408331}, "trend_line": 7.641803, "activity_lines": {"activity_5": 7.238, "activity_10": 6.764364, "activity_20": 6.52, "activity_30": 6.912598}, "trend_signal": 0, "fair_value": 16.883869, "relative_strength": -26.514834, "rate_of_change": -1.3036851018191964, "market_dynamics": 1.19928, "expectation": {"probability": 41.2751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.14, "high": 7.99, "low": 7.11, "close": 7.99, "volume": 70463325}, "trend_line": 7.5725, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.046727, "activity_20": 6.650095, "activity_30": 6.935062}, "trend_signal": 0, "fair_value": 16.641726, "relative_strength": -18.883674, "rate_of_change": -0.9068933077704379, "market_dynamics": 1.186486, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.3, "high": 8.64, "low": 7.6, "close": 7.84, "volume": 126416379}, "trend_line": 7.481052, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.264727, "activity_20": 6.767333, "activity_30": 6.95232}, "trend_signal": 0, "fair_value": 16.420914, "relative_strength": -18.447996, "rate_of_change": -1.2076328821393165, "market_dynamics": 1.22424, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.84, "high": 8.98, "low": 7.74, "close": 8.5, "volume": 89127439}, "trend_line": 7.403691, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.562182, "activity_20": 6.949048, "activity_30": 7.018059}, "trend_signal": 0, "fair_value": 16.220361, "relative_strength": -16.458902, "rate_of_change": -1.0340925313712537, "market_dynamics": 1.262509, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.52, "high": 10.29, "low": 8.52, "close": 8.69, "volume": 165682003}, "trend_line": 7.388383, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.847455, "activity_20": 7.142476, "activity_30": 7.101047}, "trend_signal": 0, "fair_value": 16.037976, "relative_strength": -10.62541, "rate_of_change": -0.20676173546410972, "market_dynamics": 1.434003, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7, "high": 11.97, "low": 8.37, "close": 11.5, "volume": 282367424}, "trend_line": 7.458829, "activity_lines": {"activity_5": 9.428667, "activity_10": 8.592727, "activity_20": 7.594905, "activity_30": 7.366312}, "trend_signal": 0, "fair_value": 15.864207, "relative_strength": 21.994286, "rate_of_change": 0.9534697916986647, "market_dynamics": 1.551576, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.1, "high": 12.46, "low": 10.17, "close": 11.2, "volume": 322876474}, "trend_line": 7.531803, "activity_lines": {"activity_5": 10.194, "activity_10": 9.177636, "activity_20": 7.996095, "activity_30": 7.607678}, "trend_signal": 1, "fair_value": 15.701412, "relative_strength": 17.138325, "rate_of_change": 0.9783573265991259, "market_dynamics": 1.67239, "expectation": {"probability": 30.9441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.11, "high": 11.88, "low": 10.0, "close": 11.22, "volume": 182741369}, "trend_line": 7.56621, "activity_lines": {"activity_5": 10.752, "activity_10": 9.666, "activity_20": 8.376905, "activity_30": 7.845626}, "trend_signal": 1, "fair_value": 15.570187, "relative_strength": 15.658515, "rate_of_change": 0.45682288822476974, "market_dynamics": 1.762554, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.9, "high": 10.96, "low": 9.89, "close": 9.91, "volume": 128060361}, "trend_line": 7.582667, "activity_lines": {"activity_5": 10.648, "activity_10": 9.845455, "activity_20": 8.608286, "activity_30": 7.996839}, "trend_signal": 1, "fair_value": 15.436645, "relative_strength": 3.35541, "rate_of_change": 0.21750651911591068, "market_dynamics": 1.65132, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.01, "close": 9.39, "volume": 69596280}, "trend_line": 7.593, "activity_lines": {"activity_5": 10.276667, "activity_10": 9.896727, "activity_20": 8.771905, "activity_30": 8.113441}, "trend_signal": 1, "fair_value": 15.311007, "relative_strength": -1.010288, "rate_of_change": 0.13627131456518066, "market_dynamics": 1.355606, "expectation": {"probability": 37.6928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.35, "high": 9.89, "low": 8.92, "close": 9.23, "volume": 68135898}, "trend_line": 7.598333, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.877455, "activity_20": 8.904762, "activity_30": 8.219054}, "trend_signal": 1, "fair_value": 15.182993, "relative_strength": -2.315144, "rate_of_change": 0.07023574344791589, "market_dynamics": 0.99852, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15, "high": 9.33, "low": 7.87, "close": 7.9, "volume": 45594125}, "trend_line": 7.585333, "activity_lines": {"activity_5": 9.042, "activity_10": 9.578, "activity_20": 8.896, "activity_30": 8.238516}, "trend_signal": 1, "fair_value": 15.04025, "relative_strength": -9.349476, "rate_of_change": -0.17109015885457904, "market_dynamics": 0.496004, "expectation": {"probability": 36.3049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 59556400}, "trend_line": 7.562667, "activity_lines": {"activity_5": 8.365333, "activity_10": 9.207455, "activity_20": 8.839857, "activity_30": 8.233011}, "trend_signal": 1, "fair_value": 14.895251, "relative_strength": -12.328916, "rate_of_change": -0.298813512867531, "market_dynamics": 0.089988, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.42, "high": 8.19, "low": 7.29, "close": 7.99, "volume": 70366393}, "trend_line": 7.590333, "activity_lines": {"activity_5": 8.1, "activity_10": 8.932182, "activity_20": 8.821381, "activity_30": 8.260581}, "trend_signal": 1, "fair_value": 14.768991, "relative_strength": -9.216981, "rate_of_change": 0.365823326612159, "market_dynamics": -0.180801, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.02, "high": 8.88, "low": 7.56, "close": 7.75, "volume": 102045090}, "trend_line": 7.619333, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.622545, "activity_20": 8.770238, "activity_30": 8.270882}, "trend_signal": 1, "fair_value": 14.65372, "relative_strength": -12.373702, "rate_of_change": 0.38206492389727714, "market_dynamics": -0.414853, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.76, "high": 8.0, "low": 7.65, "close": 7.68, "volume": 8842000}, "trend_line": 7.650667, "activity_lines": {"activity_5": 7.751333, "activity_10": 8.317273, "activity_20": 8.703571, "activity_30": 8.274796}, "trend_signal": 1, "fair_value": 14.523017, "relative_strength": -11.389851, "rate_of_change": 0.41124334636641025, "market_dynamics": -0.546506, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.71, "high": 8.48, "low": 7.65, "close": 8.22, "volume": 43509425}, "trend_line": 7.707333, "activity_lines": {"activity_5": 7.903333, "activity_10": 8.179636, "activity_20": 8.67881, "activity_30": 8.311527}, "trend_signal": 1, "fair_value": 14.400872, "relative_strength": -8.581222, "rate_of_change": 0.7406674476878928, "market_dynamics": -0.56075, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.23, "high": 8.52, "low": 7.75, "close": 8.22, "volume": 116077856}, "trend_line": 7.78, "activity_lines": {"activity_5": 8.034, "activity_10": 8.096182, "activity_20": 8.642, "activity_30": 8.344602}, "trend_signal": 1, "fair_value": 14.295492, "relative_strength": -9.926026, "rate_of_change": 0.9428293807987801, "market_dynamics": -0.562607, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.14, "high": 8.5, "low": 7.78, "close": 8.44, "volume": 95995799}, "trend_line": 7.858667, "activity_lines": {"activity_5": 8.19, "activity_10": 8.107273, "activity_20": 8.621905, "activity_30": 8.387183}, "trend_signal": 1, "fair_value": 14.197909, "relative_strength": -9.279806, "rate_of_change": 1.0111439588688864, "market_dynamics": -0.547627, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.45, "high": 8.87, "low": 8.16, "close": 8.43, "volume": 94669941}, "trend_line": 7.935333, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.143273, "activity_20": 8.599048, "activity_30": 8.424043}, "trend_signal": 1, "fair_value": 14.102289, "relative_strength": -5.905444, "rate_of_change": 0.9755598500356403, "market_dynamics": -0.52524, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.47, "high": 9.52, "low": 8.47, "close": 8.6, "volume": 161410527}, "trend_line": 8.019, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.227636, "activity_20": 8.586095, "activity_30": 8.466925}, "trend_signal": 1, "fair_value": 13.997196, "relative_strength": -5.871865, "rate_of_change": 1.0543602896059958, "market_dynamics": -0.438298, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.65, "high": 9.07, "low": 8.58, "close": 8.84, "volume": 91400876}, "trend_line": 8.115333, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.367091, "activity_20": 8.588952, "activity_30": 8.519892}, "trend_signal": 1, "fair_value": 13.883569, "relative_strength": -4.071849, "rate_of_change": 1.2013093901982737, "market_dynamics": -0.421138, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.84, "high": 8.97, "low": 8.29, "close": 8.3, "volume": 68055968}, "trend_line": 8.205, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.391273, "activity_20": 8.536333, "activity_30": 8.531806}, "trend_signal": 1, "fair_value": 13.761384, "relative_strength": -6.874873, "rate_of_change": 1.1049084492281511, "market_dynamics": -0.440327, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.28, "high": 8.37, "low": 7.9, "close": 7.97, "volume": 42575323}, "trend_line": 8.273, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.340909, "activity_20": 8.450095, "activity_30": 8.516645}, "trend_signal": 1, "fair_value": 13.650533, "relative_strength": -9.231954, "rate_of_change": 0.82876294942108, "market_dynamics": -0.443137, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.46, "close": 7.6, "volume": 34435134}, "trend_line": 8.33, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.223636, "activity_20": 8.331143, "activity_30": 8.473226}, "trend_signal": 0, "fair_value": 13.53295, "relative_strength": -10.64868, "rate_of_change": 0.6889882751118142, "market_dynamics": -0.621369, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.04, "high": 7.27, "low": 6.09, "close": 6.95, "volume": 51081803}, "trend_line": 8.372333, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.990909, "activity_20": 8.155476, "activity_30": 8.384194}, "trend_signal": 0, "fair_value": 13.392838, "relative_strength": -12.925639, "rate_of_change": 0.5081992797118762, "market_dynamics": -0.799988, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.04, "high": 7.25, "low": 6.9, "close": 7.07, "volume": 25759700}, "trend_line": 8.418333, "activity_lines": {"activity_5": 7.346, "activity_10": 7.793273, "activity_20": 8.012905, "activity_30": 8.300172}, "trend_signal": 0, "fair_value": 13.26369, "relative_strength": -10.385311, "rate_of_change": 0.5494286956813729, "market_dynamics": -0.956653, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.07, "high": 7.32, "low": 7.02, "close": 7.11, "volume": 23302800}, "trend_line": 8.411, "activity_lines": {"activity_5": 7.19, "activity_10": 7.623818, "activity_20": 7.89381, "activity_30": 8.215763}, "trend_signal": 0, "fair_value": 13.137496, "relative_strength": -10.522375, "rate_of_change": -0.08710750691379067, "market_dynamics": -1.093088, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.34, "high": 7.55, "low": 7.12, "close": 7.44, "volume": 26270925}, "trend_line": 8.390333, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.534545, "activity_20": 7.825714, "activity_30": 8.153118}, "trend_signal": 0, "fair_value": 13.025807, "relative_strength": -5.780429, "rate_of_change": -0.24571394602305963, "market_dynamics": -1.083856, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.43, "high": 7.95, "low": 7.43, "close": 7.73, "volume": 29990950}, "trend_line": 8.411, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.516182, "activity_20": 7.797, "activity_30": 8.110516}, "trend_signal": 0, "fair_value": 12.924755, "relative_strength": -3.643472, "rate_of_change": 0.24631918661630647, "market_dynamics": -0.983834, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.85, "high": 7.98, "low": 7.76, "close": 7.85, "volume": 26451771}, "trend_line": 8.435333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.532364, "activity_20": 7.787619, "activity_30": 8.074323}, "trend_signal": 0, "fair_value": 12.831632, "relative_strength": -2.183158, "rate_of_change": 0.2892997265485719, "market_dynamics": -0.872928, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.83, "high": 8.07, "low": 7.76, "close": 7.78, "volume": 25564463}, "trend_line": 8.428333, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.549455, "activity_20": 7.778143, "activity_30": 8.032043}, "trend_signal": 0, "fair_value": 12.739554, "relative_strength": -2.136963, "rate_of_change": -0.08298427578377372, "market_dynamics": -0.725337, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.76, "high": 7.97, "low": 7.54, "close": 7.56, "volume": 28963796}, "trend_line": 8.419, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.545818, "activity_20": 7.748286, "activity_30": 7.976022}, "trend_signal": 0, "fair_value": 12.65167, "relative_strength": -3.525171, "rate_of_change": -0.1107336409228232, "market_dynamics": -0.683874, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.51, "high": 7.77, "low": 7.47, "close": 7.58, "volume": 31313000}, "trend_line": 8.388333, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.559273, "activity_20": 7.720048, "activity_30": 7.921892}, "trend_signal": 0, "fair_value": 12.563727, "relative_strength": -4.271924, "rate_of_change": -0.36425941323198846, "market_dynamics": -0.653259, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.64, "high": 8.56, "low": 7.56, "close": 8.02, "volume": 131425646}, "trend_line": 8.366, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.659818, "activity_20": 7.735667, "activity_30": 7.898129}, "trend_signal": 0, "fair_value": 12.470013, "relative_strength": 2.132987, "rate_of_change": -0.2662388343428869, "market_dynamics": -0.325298, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.02, "high": 8.88, "low": 7.86, "close": 8.36, "volume": 169287323}, "trend_line": 8.261333, "activity_lines": {"activity_5": 7.968, "activity_10": 7.814545, "activity_20": 7.782381, "activity_30": 7.897742}, "trend_signal": 0, "fair_value": 12.387381, "relative_strength": 7.586735, "rate_of_change": -1.2510996892182547, "market_dynamics": 0.103034, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.38, "high": 11.99, "low": 8.23, "close": 10.41, "volume": 298155474}, "trend_line": 8.235, "activity_lines": {"activity_5": 8.818, "activity_10": 8.316364, "activity_20": 8.021095, "activity_30": 8.036366}, "trend_signal": 0, "fair_value": 12.311167, "relative_strength": 28.430027, "rate_of_change": -0.31875001286113325, "market_dynamics": 0.729743, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.06, "high": 10.58, "low": 9.14, "close": 9.23, "volume": 286903804}, "trend_line": 8.168667, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.542909, "activity_20": 8.137, "activity_30": 8.100559}, "trend_signal": 0, "fair_value": 12.219419, "relative_strength": 12.17614, "rate_of_change": -0.805500910746815, "market_dynamics": 1.270226, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.28, "high": 9.47, "low": 9.15, "close": 9.17, "volume": 107053561}, "trend_line": 8.144, "activity_lines": {"activity_5": 9.249333, "activity_10": 8.72, "activity_20": 8.242381, "activity_30": 8.165161}, "trend_signal": 1, "fair_value": 12.109854, "relative_strength": 9.170688, "rate_of_change": -0.3019709335684648, "market_dynamics": 1.404118, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.9, "close": 9.15, "volume": 77515996}, "trend_line": 8.136, "activity_lines": {"activity_5": 9.286667, "activity_10": 8.862, "activity_20": 8.342381, "activity_30": 8.230065}, "trend_signal": 1, "fair_value": 12.000161, "relative_strength": 6.342677, "rate_of_change": -0.09823182711199527, "market_dynamics": 1.399904, "expectation": {"probability": 33.0256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.13, "high": 9.58, "low": 9.05, "close": 9.45, "volume": 125191290}, "trend_line": 8.143333, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.032727, "activity_20": 8.467524, "activity_30": 8.314839}, "trend_signal": 1, "fair_value": 11.886166, "relative_strength": 6.965955, "rate_of_change": 0.09013028515242039, "market_dynamics": 1.252294, "expectation": {"probability": 31.3823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.45, "high": 9.73, "low": 9.11, "close": 9.2, "volume": 82632872}, "trend_line": 8.186667, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.128909, "activity_20": 8.56481, "activity_30": 8.383011}, "trend_signal": 1, "fair_value": 11.765774, "relative_strength": 5.502718, "rate_of_change": 0.5321408322611855, "market_dynamics": 1.080344, "expectation": {"probability": 34.0405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.16, "high": 9.37, "low": 9.02, "close": 9.21, "volume": 45744200}, "trend_line": 8.243667, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.201091, "activity_20": 8.661333, "activity_30": 8.449032}, "trend_signal": 1, "fair_value": 11.666053, "relative_strength": 4.056476, "rate_of_change": 0.6962540433121365, "market_dynamics": 0.965569, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.59, "high": 9.98, "low": 9.4, "close": 9.63, "volume": 128655306}, "trend_line": 8.298333, "activity_lines": {"activity_5": 9.376, "activity_10": 9.319636, "activity_20": 8.793524, "activity_30": 8.538473}, "trend_signal": 1, "fair_value": 11.579111, "relative_strength": 3.780997, "rate_of_change": 0.6631272223877943, "market_dynamics": 0.958932, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.75, "high": 10.55, "low": 9.72, "close": 9.91, "volume": 152585400}, "trend_line": 8.370333, "activity_lines": {"activity_5": 9.57, "activity_10": 9.451818, "activity_20": 8.944476, "activity_30": 8.642452}, "trend_signal": 1, "fair_value": 11.494773, "relative_strength": 1.817297, "rate_of_change": 0.8676441400941726, "market_dynamics": 0.945419, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92, "high": 11.08, "low": 9.72, "close": 10.67, "volume": 168965442}, "trend_line": 8.47, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.687818, "activity_20": 9.15681, "activity_30": 8.790817}, "trend_signal": 1, "fair_value": 11.414808, "relative_strength": 4.721081, "rate_of_change": 1.1907172629810565, "market_dynamics": 1.091559, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.69, "high": 13.89, "low": 10.59, "close": 13.89, "volume": 223564898}, "trend_line": 8.659, "activity_lines": {"activity_5": 11.355333, "activity_10": 10.467273, "activity_20": 9.658095, "activity_30": 9.140495}, "trend_signal": 1, "fair_value": 11.353057, "relative_strength": 36.230585, "rate_of_change": 2.2314049586776865, "market_dynamics": 1.40513, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.28, "high": 19.139999, "low": 15.28, "close": 17.889999, "volume": 769490727}, "trend_line": 8.981333, "activity_lines": {"activity_5": 13.764666, "activity_10": 11.910727, "activity_20": 10.507857, "activity_30": 9.736043}, "trend_signal": 1, "fair_value": 11.322176, "relative_strength": 68.245233, "rate_of_change": 3.722519921468976, "market_dynamics": 1.673174, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.030001, "high": 20.0, "low": 15.76, "close": 15.76, "volume": 837512852}, "trend_line": 9.225333, "activity_lines": {"activity_5": 14.885333, "activity_10": 12.809454, "activity_20": 11.103428, "activity_30": 10.173376}, "trend_signal": 1, "fair_value": 11.282124, "relative_strength": 44.853365, "rate_of_change": 2.716745944059749, "market_dynamics": 1.882342, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 16.299999, "low": 14.11, "close": 16.299999, "volume": 442804889}, "trend_line": 9.487667, "activity_lines": {"activity_5": 15.777333, "activity_10": 13.686545, "activity_20": 11.710809, "activity_30": 10.629806}, "trend_signal": 1, "fair_value": 11.257114, "relative_strength": 46.678686, "rate_of_change": 2.843626349314447, "market_dynamics": 1.95016, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.799999, "high": 19.719999, "low": 17.42, "close": 19.719999, "volume": 158913374}, "trend_line": 9.858333, "activity_lines": {"activity_5": 17.383333, "activity_10": 15.055454, "activity_20": 12.603095, "activity_30": 11.289957}, "trend_signal": 1, "fair_value": 11.250602, "relative_strength": 70.58876, "rate_of_change": 3.906819242285801, "market_dynamics": 1.848436, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.4, "high": 22.34, "low": 19.52, "close": 20.83, "volume": 371722378}, "trend_line": 10.258, "activity_lines": {"activity_5": 18.755999, "activity_10": 16.439454, "activity_20": 13.544571, "activity_30": 11.997806}, "trend_signal": 1, "fair_value": 11.261728, "relative_strength": 79.06238, "rate_of_change": 4.054103264720304, "market_dynamics": 1.791256, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.85, "high": 25.74, "low": 20.389999, "close": 24.16, "volume": 714795877}, "trend_line": 10.786667, "activity_lines": {"activity_5": 20.776, "activity_10": 18.217454, "activity_20": 14.741047, "activity_30": 12.89471}, "trend_signal": 1, "fair_value": 11.296628, "relative_strength": 112.878893, "rate_of_change": 5.153704425814003, "market_dynamics": 1.814711, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.01, "high": 24.940001, "low": 21.290001, "close": 21.74, "volume": 490757276}, "trend_line": 11.245667, "activity_lines": {"activity_5": 21.571333, "activity_10": 19.283636, "activity_20": 15.628, "activity_30": 13.601376}, "trend_signal": 1, "fair_value": 11.323237, "relative_strength": 79.493777, "rate_of_change": 4.255253267761021, "market_dynamics": 1.749156, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.42, "high": 30.84, "low": 21.9, "close": 30.84, "volume": 576523597}, "trend_line": 12.020333, "activity_lines": {"activity_5": 25.001333, "activity_10": 21.784182, "activity_20": 17.31419, "activity_30": 14.865527}, "trend_signal": 1, "fair_value": 11.4027, "relative_strength": 144.895136, "rate_of_change": 6.88857317222715, "market_dynamics": 1.830603, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.85, "high": 36.200001, "low": 30.0, "close": 36.200001, "volume": 567909330}, "trend_line": 12.995333, "activity_lines": {"activity_5": 29.248667, "activity_10": 24.878727, "activity_20": 19.40219, "activity_30": 16.425505}, "trend_signal": 1, "fair_value": 11.519885, "relative_strength": 175.970779, "rate_of_change": 8.111256152387789, "market_dynamics": 1.849303, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.689999, "high": 51.25, "low": 38.009998, "close": 45.439999, "volume": 616232347}, "trend_line": 14.274333, "activity_lines": {"activity_5": 35.477333, "activity_10": 29.189091, "activity_20": 22.237619, "activity_30": 18.51871}, "trend_signal": 1, "fair_value": 11.705016, "relative_strength": 234.075902, "rate_of_change": 9.841994814599978, "market_dynamics": 1.821643, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.5, "high": 47.5, "low": 36.060001, "close": 37.799999, "volume": 449549694}, "trend_line": 15.297333, "activity_lines": {"activity_5": 37.518666, "activity_10": 31.536727, "activity_20": 24.178619, "activity_30": 20.036494}, "trend_signal": 1, "fair_value": 11.83115, "relative_strength": 182.823037, "rate_of_change": 7.166709645907796, "market_dynamics": 1.731626, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.779999, "high": 47.16, "low": 37.18, "close": 45.029999, "volume": 439171943}, "trend_line": 16.550333, "activity_lines": {"activity_5": 41.060666, "activity_10": 34.836909, "activity_20": 26.672143, "activity_30": 21.954731}, "trend_signal": 1, "fair_value": 12.00282, "relative_strength": 211.775005, "rate_of_change": 8.190970282205392, "market_dynamics": 1.568747, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.130001, "high": 48.080002, "low": 35.689999, "close": 36.220001, "volume": 433319631}, "trend_line": 17.5, "activity_lines": {"activity_5": 40.113333, "activity_10": 36.003091, "activity_20": 28.155857, "activity_30": 23.223742}, "trend_signal": 1, "fair_value": 12.121129, "relative_strength": 140.524685, "rate_of_change": 5.7380537297950545, "market_dynamics": 1.245811, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.5, "high": 36.700001, "low": 31.5, "close": 32.27, "volume": 370956220}, "trend_line": 18.314, "activity_lines": {"activity_5": 37.490667, "activity_10": 36.088909, "activity_20": 29.134476, "activity_30": 24.176645}, "trend_signal": 1, "fair_value": 12.212934, "relative_strength": 107.254863, "rate_of_change": 4.651428571428571, "market_dynamics": 0.797689, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.34, "high": 36.490002, "low": 30.950001, "close": 33.330002, "volume": 371651996}, "trend_line": 19.165667, "activity_lines": {"activity_5": 35.483334, "activity_10": 36.139273, "activity_20": 30.105381, "activity_30": 25.145419}, "trend_signal": 1, "fair_value": 12.309293, "relative_strength": 110.289554, "rate_of_change": 4.6503603800371245, "market_dynamics": 0.520687, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.860001, "high": 49.5, "low": 33.23, "close": 49.5, "volume": 623582380}, "trend_line": 20.563667, "activity_lines": {"activity_5": 39.673334, "activity_10": 38.902364, "activity_20": 32.501381, "activity_30": 27.102473}, "trend_signal": 1, "fair_value": 12.506816, "relative_strength": 188.894799, "rate_of_change": 7.294293488455161, "market_dynamics": 0.512766, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.029999, "high": 51.0, "low": 44.549999, "close": 46.43, "volume": 496286016}, "trend_line": 21.858667, "activity_lines": {"activity_5": 42.06, "activity_10": 40.646546, "activity_20": 34.413143, "activity_30": 28.771269}, "trend_signal": 1, "fair_value": 12.695803, "relative_strength": 162.017367, "rate_of_change": 6.297514932526391, "market_dynamics": 0.580577, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.849998, "high": 55.98, "low": 44.599998, "close": 46.130001, "volume": 719789709}, "trend_line": 23.129, "activity_lines": {"activity_5": 44.253334, "activity_10": 41.887273, "activity_20": 36.121095, "activity_30": 30.337161}, "trend_signal": 1, "fair_value": 12.889591, "relative_strength": 140.521682, "rate_of_change": 5.811575792796518, "market_dynamics": 0.810409, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.669998, "high": 48.240002, "low": 41.0, "close": 41.34, "volume": 552736688}, "trend_line": 24.228333, "activity_lines": {"activity_5": 44.189334, "activity_10": 41.979091, "activity_20": 37.200381, "activity_30": 31.512065}, "trend_signal": 1, "fair_value": 13.053546, "relative_strength": 106.940239, "rate_of_change": 4.7530502831942485, "market_dynamics": 0.86091, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.330002, "high": 43.130001, "low": 39.810001, "close": 42.349998, "volume": 257906383}, "trend_line": 25.293, "activity_lines": {"activity_5": 43.857333, "activity_10": 42.161091, "activity_20": 38.229809, "activity_30": 32.681204}, "trend_signal": 1, "fair_value": 13.219617, "relative_strength": 103.567147, "rate_of_change": 4.394305625566563, "market_dynamics": 0.48854, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.349998, "high": 44.25, "low": 36.209999, "close": 37.720001, "volume": 311410560}, "trend_line": 26.242667, "activity_lines": {"activity_5": 41.380667, "activity_10": 41.557455, "activity_20": 38.682762, "activity_30": 33.482946}, "trend_signal": 1, "fair_value": 13.355759, "relative_strength": 79.7394, "rate_of_change": 3.7546633455896954, "market_dynamics": 0.085952, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.009998, "high": 40.290001, "low": 36.439999, "close": 40.290001, "volume": 205735690}, "trend_line": 27.28, "activity_lines": {"activity_5": 40.546, "activity_10": 41.422546, "activity_20": 39.286048, "activity_30": 34.389226}, "trend_signal": 1, "fair_value": 13.505449, "relative_strength": 90.848854, "rate_of_change": 3.95284899968437, "market_dynamics": -0.388624, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 44.880001, "low": 35.619999, "close": 38.0, "volume": 329003934}, "trend_line": 28.241667, "activity_lines": {"activity_5": 39.357334, "activity_10": 40.957455, "activity_20": 39.554429, "activity_30": 35.080839}, "trend_signal": 1, "fair_value": 13.638842, "relative_strength": 73.294064, "rate_of_change": 3.5251722873900238, "market_dynamics": -0.689165, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.029999, "high": 42.0, "low": 37.549999, "close": 38.02, "volume": 217449772}, "trend_line": 29.194, "activity_lines": {"activity_5": 38.717334, "activity_10": 40.463637, "activity_20": 39.721381, "activity_30": 35.711699}, "trend_signal": 1, "fair_value": 13.771366, "relative_strength": 64.879362, "rate_of_change": 3.3720849410199456, "market_dynamics": -0.896951, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.02, "high": 37.84, "low": 33.75, "close": 33.869999, "volume": 165999475}, "trend_line": 30.016333, "activity_lines": {"activity_5": 36.915333, "activity_10": 39.110727, "activity_20": 39.405952, "activity_30": 36.013376}, "trend_signal": 1, "fair_value": 13.882206, "relative_strength": 47.381819, "rate_of_change": 2.8167876961019402, "market_dynamics": -1.041101, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.040001, "high": 37.990002, "low": 32.330002, "close": 36.790001, "volume": 255154846}, "trend_line": 30.935667, "activity_lines": {"activity_5": 36.652, "activity_10": 38.278909, "activity_20": 39.306524, "activity_30": 36.450387}, "trend_signal": 1, "fair_value": 13.993772, "relative_strength": 55.585346, "rate_of_change": 3.0627791875843036, "market_dynamics": -1.129793, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.630001, "high": 38.82, "low": 32.41, "close": 32.549999, "volume": 214021194}, "trend_line": 31.699667, "activity_lines": {"activity_5": 35.037333, "activity_10": 36.907273, "activity_20": 38.743143, "activity_30": 36.554538}, "trend_signal": 1, "fair_value": 14.085006, "relative_strength": 39.275375, "rate_of_change": 2.469641271998444, "market_dynamics": -1.230285, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.700001, "high": 36.759998, "low": 30.99, "close": 36.09, "volume": 294554556}, "trend_line": 32.572333, "activity_lines": {"activity_5": 35.118666, "activity_10": 36.431636, "activity_20": 38.465429, "activity_30": 36.837785}, "trend_signal": 1, "fair_value": 14.204038, "relative_strength": 52.399863, "rate_of_change": 2.7529185085761276, "market_dynamics": -1.136854, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.990002, "high": 38.0, "low": 33.560001, "close": 34.009998, "volume": 293169722}, "trend_line": 33.350333, "activity_lines": {"activity_5": 34.633999, "activity_10": 35.760363, "activity_20": 37.964619, "activity_30": 36.930538}, "trend_signal": 1, "fair_value": 14.314095, "relative_strength": 45.087784, "rate_of_change": 2.388530167611877, "market_dynamics": -1.055871, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.689999, "high": 36.48, "low": 33.549999, "close": 35.689999, "volume": 198448822}, "trend_line": 34.077, "activity_lines": {"activity_5": 34.976666, "activity_10": 35.527818, "activity_20": 37.634238, "activity_30": 37.081484}, "trend_signal": 1, "fair_value": 14.432182, "relative_strength": 39.387808, "rate_of_change": 2.178889787997017, "market_dynamics": -1.081802, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.169998, "high": 39.5, "low": 34.889999, "close": 35.169998, "volume": 317877917}, "trend_line": 34.653, "activity_lines": {"activity_5": 35.024665, "activity_10": 35.321817, "activity_20": 37.300761, "activity_30": 37.152}, "trend_signal": 1, "fair_value": 14.553534, "relative_strength": 29.733341, "rate_of_change": 1.690289638172376, "market_dynamics": -1.01208, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.73, "high": 35.240002, "low": 31.629999, "close": 33.41, "volume": 240386847}, "trend_line": 35.241333, "activity_lines": {"activity_5": 34.593999, "activity_10": 34.842181, "activity_20": 36.81219, "activity_30": 37.071806}, "trend_signal": 0, "fair_value": 14.665286, "relative_strength": 20.857026, "rate_of_change": 1.6977837416673844, "market_dynamics": -1.160418, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 38.549999, "low": 33.0, "close": 38.09, "volume": 268023335}, "trend_line": 35.967667, "activity_lines": {"activity_5": 35.665999, "activity_10": 35.338545, "activity_20": 36.824666, "activity_30": 37.255591}, "trend_signal": 0, "fair_value": 14.807349, "relative_strength": 33.752814, "rate_of_change": 2.0610287357745563, "market_dynamics": -1.011915, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.610001, "high": 41.900002, "low": 37.369999, "close": 37.43, "volume": 268096023}, "trend_line": 36.558, "activity_lines": {"activity_5": 36.384666, "activity_10": 35.713272, "activity_20": 36.765381, "activity_30": 37.349935}, "trend_signal": 0, "fair_value": 14.953399, "relative_strength": 25.465871, "rate_of_change": 1.641287993463688, "market_dynamics": -0.796798, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.459999, "high": 39.380001, "low": 35.5, "close": 36.43, "volume": 272837726}, "trend_line": 37.078, "activity_lines": {"activity_5": 36.542, "activity_10": 35.916909, "activity_20": 36.586285, "activity_30": 37.341677}, "trend_signal": 0, "fair_value": 15.096837, "relative_strength": 20.229812, "rate_of_change": 1.4223972865036465, "market_dynamics": -0.603725, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.209999, "high": 39.599998, "low": 34.419998, "close": 36.34, "volume": 263722045}, "trend_line": 37.484, "activity_lines": {"activity_5": 36.62, "activity_10": 36.057636, "activity_20": 36.383857, "activity_30": 37.294064}, "trend_signal": 0, "fair_value": 15.242748, "relative_strength": 17.842362, "rate_of_change": 1.0949889422298904, "market_dynamics": -0.379336, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.639999, "high": 36.099998, "low": 27.809999, "close": 27.9, "volume": 240592376}, "trend_line": 37.689333, "activity_lines": {"activity_5": 33.806667, "activity_10": 34.672, "activity_20": 35.440285, "activity_30": 36.675742}, "trend_signal": 0, "fair_value": 15.330736, "relative_strength": -10.290918, "rate_of_change": 0.5477883897129334, "market_dynamics": -0.600791, "expectation": {"probability": 47.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a320eae-4d70-431b-ac76-2e3ec3b94251/", "share_image": "https://sharemaestro.com/terminal/9a320eae-4d70-431b-ac76-2e3ec3b94251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}