{"ticker": {"uuid": "9a326bc4-0e24-49e8-aff4-138fab659b9d", "symbol": "CVC", "name": "CVC Capital Partners plc", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVC rose 26.04%, moving from 10.90 to 13.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.53 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.74"}, {"label": "12-Week Change", "value": "26.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.08, "high": 13.78, "low": 13.08, "close": 13.74, "volume": 6269769}, "trend_line": 13.0198, "activity_lines": {"activity_5": 13.260018, "activity_10": 12.862914, "activity_20": 12.398078, "activity_30": 12.666923}, "trend_signal": 0, "fair_value": 16.266917, "relative_strength": -10.526115, "rate_of_change": -0.1253208676772885, "market_dynamics": 0.652575, "expectation": {"probability": 38.7654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 16.552946, "high": 17.182988, "low": 15.607882, "close": 15.607882, "volume": 17974617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.607882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.751075, "high": 16.78969, "low": 15.416961, "close": 16.686592, "volume": 4377265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.147237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.808782, "high": 16.896607, "low": 16.178738, "close": 16.228378, "volume": 1353639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.174284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.320021, "high": 17.82258, "low": 16.180648, "close": 17.278452, "volume": 1388298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.450326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.42546, "high": 17.853125, "low": 17.242175, "close": 17.564833, "volume": 1239456}, "trend_line": null, "activity_lines": {"activity_5": 16.973612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.673227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.517102, "high": 18.057411, "low": 17.011158, "close": 17.011158, "volume": 954137}, "trend_line": null, "activity_lines": {"activity_5": 17.086255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.729549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.268906, "high": 17.498011, "low": 16.047005, "close": 16.056551, "volume": 1454329}, "trend_line": null, "activity_lines": {"activity_5": 16.787145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.633407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.228378, "high": 16.509988, "low": 15.774938, "close": 15.989726, "volume": 1123966}, "trend_line": null, "activity_lines": {"activity_5": 16.507762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.552947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.798804, "high": 16.887061, "low": 15.574472, "close": 16.371571, "volume": 1632153}, "trend_line": null, "activity_lines": {"activity_5": 16.371571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.532794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.371569, "high": 16.72955, "low": 15.999271, "close": 16.35725, "volume": 975508}, "trend_line": null, "activity_lines": {"activity_5": 16.291065, "activity_10": 16.507299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.515239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.35725, "high": 16.901379, "low": 16.104279, "close": 16.901379, "volume": 825080}, "trend_line": null, "activity_lines": {"activity_5": 16.472441, "activity_10": 16.577506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.550343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.901379, "high": 16.901379, "low": 16.32384, "close": 16.619768, "volume": 692885}, "trend_line": null, "activity_lines": {"activity_5": 16.567265, "activity_10": 16.572993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.556128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.619769, "high": 16.867968, "low": 16.366798, "close": 16.505217, "volume": 699029}, "trend_line": null, "activity_lines": {"activity_5": 16.586358, "activity_10": 16.548868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.552212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.51476, "high": 16.848874, "low": 16.147237, "close": 16.27611, "volume": 1255828}, "trend_line": null, "activity_lines": {"activity_5": 16.494715, "activity_10": 16.478053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.532491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.304748, "high": 16.705685, "low": 15.593561, "close": 15.593561, "volume": 918091}, "trend_line": null, "activity_lines": {"activity_5": 16.181921, "activity_10": 16.301363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.469895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.36923, "high": 16.00882, "low": 14.877605, "close": 15.956316, "volume": 1157252}, "trend_line": null, "activity_lines": {"activity_5": 16.040957, "activity_10": 16.22647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.437797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.956316, "high": 17.879853, "low": 15.927677, "close": 17.722343, "volume": 619034}, "trend_line": null, "activity_lines": {"activity_5": 16.551673, "activity_10": 16.491851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.513358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.69848, "high": 18.099414, "low": 17.445507, "close": 17.903721, "volume": 473298}, "trend_line": null, "activity_lines": {"activity_5": 17.049344, "activity_10": 16.759923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.903719, "high": 18.447848, "low": 17.865536, "close": 18.271244, "volume": 476596}, "trend_line": null, "activity_lines": {"activity_5": 17.576288, "activity_10": 17.060018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.679055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.233063, "high": 18.758097, "low": 16.753415, "close": 18.175785, "volume": 698769}, "trend_line": null, "activity_lines": {"activity_5": 17.938404, "activity_10": 17.308217, "activity_20": 16.948132, "activity_30": null}, "trend_signal": 0, "fair_value": 16.753892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.151919, "high": 18.762871, "low": 17.941907, "close": 18.700821, "volume": 389851}, "trend_line": null, "activity_lines": {"activity_5": 18.303384, "activity_10": 17.618813, "activity_20": 17.133554, "activity_30": null}, "trend_signal": 0, "fair_value": 16.846603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.595813, "high": 19.283134, "low": 18.595813, "close": 18.882196, "volume": 2223181}, "trend_line": null, "activity_lines": {"activity_5": 18.545855, "activity_10": 17.929668, "activity_20": 17.321521, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.092209, "high": 19.626793, "low": 18.901287, "close": 19.359503, "volume": 744326}, "trend_line": null, "activity_lines": {"activity_5": 18.870105, "activity_10": 18.286172, "activity_20": 17.544491, "activity_30": null}, "trend_signal": 0, "fair_value": 17.044363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.791508, "high": 19.388139, "low": 18.657862, "close": 19.063572, "volume": 607057}, "trend_line": null, "activity_lines": {"activity_5": 18.998659, "activity_10": 18.536975, "activity_20": 17.724367, "activity_30": null}, "trend_signal": 0, "fair_value": 17.128497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.13994, "high": 19.225857, "low": 18.54331, "close": 19.225857, "volume": 792836}, "trend_line": null, "activity_lines": {"activity_5": 19.128486, "activity_10": 18.766602, "activity_20": 17.911198, "activity_30": null}, "trend_signal": 0, "fair_value": 17.212391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.216307, "high": 19.722255, "low": 18.958564, "close": 19.693615, "volume": 652950}, "trend_line": null, "activity_lines": {"activity_5": 19.344228, "activity_10": 19.015235, "activity_20": 18.134668, "activity_30": null}, "trend_signal": 0, "fair_value": 17.307823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.693615, "high": 19.703161, "low": 18.648317, "close": 18.758097, "volume": 738580}, "trend_line": null, "activity_lines": {"activity_5": 19.181944, "activity_10": 19.025822, "activity_20": 18.256267, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.901287, "high": 19.034934, "low": 18.342842, "close": 18.758097, "volume": 741219}, "trend_line": null, "activity_lines": {"activity_5": 19.027934, "activity_10": 19.017578, "activity_20": 18.365002, "activity_30": null}, "trend_signal": 0, "fair_value": 17.411414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.74378, "high": 22.605179, "low": 18.614907, "close": 21.163713, "volume": 2366439}, "trend_line": null, "activity_lines": {"activity_5": 19.715889, "activity_10": 19.431184, "activity_20": 18.68966, "activity_30": null}, "trend_signal": 0, "fair_value": 17.540804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.593656, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.364185, "high": 21.4501, "low": 19.111304, "close": 20.018183, "volume": 1915591}, "trend_line": 17.623383, "activity_lines": {"activity_5": 19.881991, "activity_10": 19.583922, "activity_20": 18.882401, "activity_30": 18.298272}, "trend_signal": 1, "fair_value": 17.623383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.922723, "high": 20.78187, "low": 19.922723, "close": 20.571857, "volume": 2101631}, "trend_line": 17.788849, "activity_lines": {"activity_5": 20.17983, "activity_10": 19.803829, "activity_20": 19.110439, "activity_30": 18.488496}, "trend_signal": 1, "fair_value": 17.718495, "relative_strength": null, "rate_of_change": 0.938900323507686, "market_dynamics": 0.931009, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.001434, "high": 22.118326, "low": 20.600497, "close": 22.118326, "volume": 18756691}, "trend_line": 17.969907, "activity_lines": {"activity_5": 20.934609, "activity_10": 20.270894, "activity_20": 19.468282, "activity_30": 18.767817}, "trend_signal": 1, "fair_value": 17.85599, "relative_strength": null, "rate_of_change": 1.0178173978541287, "market_dynamics": 1.049892, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.994228, "high": 22.414255, "low": 21.220993, "close": 21.641022, "volume": 2085072}, "trend_line": 18.150328, "activity_lines": {"activity_5": 21.306271, "activity_10": 20.592338, "activity_20": 19.754483, "activity_30": 19.004664}, "trend_signal": 1, "fair_value": 17.970688, "relative_strength": null, "rate_of_change": 1.0040174387101672, "market_dynamics": 0.891596, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.726934, "high": 21.812849, "low": 20.161373, "close": 20.829603, "volume": 3570502}, "trend_line": 18.2687, "activity_lines": {"activity_5": 21.215265, "activity_10": 20.724768, "activity_20": 19.93895, "activity_30": 19.17752}, "trend_signal": 1, "fair_value": 18.054774, "relative_strength": null, "rate_of_change": 0.6521755419516431, "market_dynamics": 0.755164, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.753233, "high": 21.230539, "low": 19.769984, "close": 20.046822, "volume": 12804085}, "trend_line": 18.351433, "activity_lines": {"activity_5": 20.885606, "activity_10": 20.682766, "activity_20": 20.027184, "activity_30": 19.292238}, "trend_signal": 1, "fair_value": 18.111689, "relative_strength": null, "rate_of_change": 0.4528674727813203, "market_dynamics": 0.652655, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.027729, "high": 20.142282, "low": 19.483601, "close": 20.085005, "volume": 774612}, "trend_line": 18.453894, "activity_lines": {"activity_5": 20.566766, "activity_10": 20.632779, "activity_20": 20.097848, "activity_30": 19.404081}, "trend_signal": 1, "fair_value": 18.166504, "relative_strength": null, "rate_of_change": 0.5583269709782236, "market_dynamics": 0.309294, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.027729, "high": 20.295021, "low": 19.579063, "close": 20.085005, "volume": 1245428}, "trend_line": 18.588176, "activity_lines": {"activity_5": 20.280383, "activity_10": 20.575676, "activity_20": 20.148851, "activity_30": 19.509314}, "trend_signal": 1, "fair_value": 18.218355, "relative_strength": null, "rate_of_change": 0.7276621400339813, "market_dynamics": 0.036643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.590948, "high": 21.001431, "low": 19.779528, "close": 19.894083, "volume": 2506628}, "trend_line": 18.718321, "activity_lines": {"activity_5": 20.065913, "activity_10": 20.459734, "activity_20": 20.170421, "activity_30": 19.593566}, "trend_signal": 1, "fair_value": 18.262453, "relative_strength": null, "rate_of_change": 0.7001493852866405, "market_dynamics": -0.247975, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.684071, "high": 21.240084, "low": 19.416779, "close": 21.201899, "volume": 2149972}, "trend_line": 18.879332, "activity_lines": {"activity_5": 20.403845, "activity_10": 20.560922, "activity_20": 20.307066, "activity_30": 19.753797}, "trend_signal": 1, "fair_value": 18.337823, "relative_strength": null, "rate_of_change": 0.8601786452962423, "market_dynamics": -0.416228, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.15417, "high": 21.15417, "low": 20.085006, "close": 20.533674, "volume": 2197732}, "trend_line": 19.018546, "activity_lines": {"activity_5": 20.494215, "activity_10": 20.539921, "activity_20": 20.366116, "activity_30": 19.860528}, "trend_signal": 1, "fair_value": 18.39272, "relative_strength": null, "rate_of_change": 0.7373883779362482, "market_dynamics": -0.461288, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.247288, "high": 21.879673, "low": 20.161374, "close": 21.879673, "volume": 1452022}, "trend_line": 19.18449, "activity_lines": {"activity_5": 21.000795, "activity_10": 20.754274, "activity_20": 20.542128, "activity_30": 20.045117}, "trend_signal": 1, "fair_value": 18.477767, "relative_strength": null, "rate_of_change": 0.8725377849600051, "market_dynamics": -0.318581, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.345092, "high": 22.442894, "low": 21.287814, "close": 21.76512, "volume": 2294363}, "trend_line": 19.356001, "activity_lines": {"activity_5": 21.349546, "activity_10": 20.924021, "activity_20": 20.692092, "activity_30": 20.21161}, "trend_signal": 1, "fair_value": 18.556038, "relative_strength": null, "rate_of_change": 0.8940086496956597, "market_dynamics": -0.144134, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.860579, "high": 22.280608, "low": 21.469189, "close": 21.717388, "volume": 1471330}, "trend_line": 19.52974, "activity_lines": {"activity_5": 21.570379, "activity_10": 21.091512, "activity_20": 20.823783, "activity_30": 20.363957}, "trend_signal": 1, "fair_value": 18.629557, "relative_strength": null, "rate_of_change": 0.8975975977682642, "market_dynamics": -0.170864, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.812853, "high": 22.461986, "low": 21.574199, "close": 22.185146, "volume": 1873108}, "trend_line": 19.726708, "activity_lines": {"activity_5": 21.825577, "activity_10": 21.342661, "activity_20": 20.988794, "activity_30": 20.535274}, "trend_signal": 1, "fair_value": 18.710366, "relative_strength": null, "rate_of_change": 1.0085541333371477, "market_dynamics": 0.017138, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.089686, "high": 22.223333, "low": 20.934608, "close": 20.934608, "volume": 2952655}, "trend_line": 19.904743, "activity_lines": {"activity_5": 21.59838, "activity_10": 21.341793, "activity_20": 21.019842, "activity_30": 20.613203}, "trend_signal": 1, "fair_value": 18.759794, "relative_strength": null, "rate_of_change": 0.9025074026543166, "market_dynamics": -0.123634, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.010978, "high": 21.268724, "low": 18.194877, "close": 18.338068, "volume": 3592069}, "trend_line": 19.984135, "activity_lines": {"activity_5": 20.47894, "activity_10": 20.852685, "activity_20": 20.795463, "activity_30": 20.512127}, "trend_signal": 1, "fair_value": 18.750626, "relative_strength": null, "rate_of_change": 0.3988597089648361, "market_dynamics": -0.433592, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.519443, "high": 18.538536, "low": 17.560061, "close": 18.237833, "volume": 2524290}, "trend_line": 20.001318, "activity_lines": {"activity_5": 19.562196, "activity_10": 20.377115, "activity_20": 20.567993, "activity_30": 20.399462}, "trend_signal": 0, "fair_value": 18.739715, "relative_strength": null, "rate_of_change": 0.08598320617831513, "market_dynamics": -0.676304, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.233062, "high": 19.292679, "low": 17.860762, "close": 18.237833, "volume": 3705174}, "trend_line": 20.012455, "activity_lines": {"activity_5": 18.880604, "activity_10": 19.935131, "activity_20": 20.343, "activity_30": 20.285689}, "trend_signal": 0, "fair_value": 18.72926, "relative_strength": null, "rate_of_change": 0.055681330600303204, "market_dynamics": -1.024936, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.295113, "high": 18.414437, "low": 17.674614, "close": 18.247379, "volume": 2297546}, "trend_line": 20.011659, "activity_lines": {"activity_5": 18.434165, "activity_10": 19.524995, "activity_20": 20.121394, "activity_30": 20.171813}, "trend_signal": 0, "fair_value": 18.719425, "relative_strength": null, "rate_of_change": -0.003977522997541164, "market_dynamics": -1.17731, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.984863, "high": 17.984863, "low": 14.142554, "close": 14.438483, "volume": 4185891}, "trend_line": 19.887083, "activity_lines": {"activity_5": 16.980611, "activity_10": 18.476052, "activity_20": 19.550923, "activity_30": 19.812253}, "trend_signal": 0, "fair_value": 18.633806, "relative_strength": null, "rate_of_change": -0.6225171036544302, "market_dynamics": -1.123511, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.183172, "high": 16.027912, "low": 12.409937, "close": 14.061412, "volume": 4859305}, "trend_line": 19.732436, "activity_lines": {"activity_5": 15.834442, "activity_10": 17.469372, "activity_20": 18.971111, "activity_30": 19.436404}, "trend_signal": 0, "fair_value": 18.544152, "relative_strength": null, "rate_of_change": -0.7776253561168355, "market_dynamics": -1.045648, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.557811, "high": 15.082846, "low": 14.204604, "close": 14.490988, "volume": 1531959}, "trend_line": 19.586062, "activity_lines": {"activity_5": 15.116575, "activity_10": 16.682946, "activity_20": 18.463212, "activity_30": 19.098246}, "trend_signal": 0, "fair_value": 18.466206, "relative_strength": -17.058364, "rate_of_change": -0.7417938667075953, "market_dynamics": -1.095725, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.366889, "high": 15.407413, "low": 14.013683, "close": 15.369229, "volume": 1492550}, "trend_line": 19.453053, "activity_lines": {"activity_5": 14.941245, "activity_10": 16.188458, "activity_20": 18.075277, "activity_30": 18.826192}, "trend_signal": 0, "fair_value": 18.407773, "relative_strength": -14.105738, "rate_of_change": -0.6791002703861436, "market_dynamics": -1.132919, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.36923, "high": 15.426506, "low": 14.891925, "close": 15.206945, "volume": 1849733}, "trend_line": 19.324499, "activity_lines": {"activity_5": 14.903061, "activity_10": 15.779885, "activity_20": 17.701751, "activity_30": 18.552249}, "trend_signal": 0, "fair_value": 18.348498, "relative_strength": -17.215214, "rate_of_change": -0.6608422852700867, "market_dynamics": -1.199521, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.082846, "high": 15.34059, "low": 14.605541, "close": 15.178307, "volume": 2444565}, "trend_line": 19.18958, "activity_lines": {"activity_5": 15.058026, "activity_10": 15.492981, "activity_20": 17.352273, "activity_30": 18.284753}, "trend_signal": 0, "fair_value": 18.290858, "relative_strength": -18.02902, "rate_of_change": -0.6981759268377411, "market_dynamics": -1.251433, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.369229, "high": 16.180649, "low": 14.844193, "close": 15.875172, "volume": 3267307}, "trend_line": 19.062299, "activity_lines": {"activity_5": 15.395958, "activity_10": 15.43744, "activity_20": 17.092346, "activity_30": 18.07092}, "trend_signal": 0, "fair_value": 18.247721, "relative_strength": -16.436084, "rate_of_change": -0.6632818435838616, "market_dynamics": -1.143051, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.760619, "high": 16.293448, "low": 15.075066, "close": 15.664918, "volume": 2515099}, "trend_line": 18.959193, "activity_lines": {"activity_5": 15.542888, "activity_10": 15.388451, "activity_20": 16.832442, "activity_30": 17.851735}, "trend_signal": 0, "fair_value": 18.202409, "relative_strength": -16.161291, "rate_of_change": -0.5408896377084441, "market_dynamics": -1.072235, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.87765, "high": 16.341796, "low": 15.742275, "close": 15.829303, "volume": 4128778}, "trend_line": 18.861567, "activity_lines": {"activity_5": 15.666351, "activity_10": 15.41613, "activity_20": 16.609241, "activity_30": 17.649806}, "trend_signal": 0, "fair_value": 18.161493, "relative_strength": -15.656669, "rate_of_change": -0.5149269802781069, "market_dynamics": -0.916969, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.616568, "high": 16.022695, "low": 15.113745, "close": 15.84864, "volume": 2123267}, "trend_line": 18.684397, "activity_lines": {"activity_5": 15.765588, "activity_10": 15.491117, "activity_20": 16.407239, "activity_30": 17.455424}, "trend_signal": 0, "fair_value": 18.122292, "relative_strength": -16.162357, "rate_of_change": -0.9393175020930141, "market_dynamics": -0.80495, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.848641, "high": 16.061376, "low": 15.249121, "close": 15.249121, "volume": 1565792}, "trend_line": 18.525429, "activity_lines": {"activity_5": 15.622205, "activity_10": 15.500713, "activity_20": 16.173631, "activity_30": 17.233793}, "trend_signal": 0, "fair_value": 18.074406, "relative_strength": -18.627168, "rate_of_change": -0.8508061566022256, "market_dynamics": -0.680582, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.239451, "high": 15.635909, "low": 14.968698, "close": 15.171762, "volume": 2505105}, "trend_line": 18.345426, "activity_lines": {"activity_5": 15.448316, "activity_10": 15.481506, "activity_20": 15.95782, "activity_30": 17.017427}, "trend_signal": 0, "fair_value": 18.026822, "relative_strength": -17.705957, "rate_of_change": -0.9716536119082545, "market_dynamics": -0.470614, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.084735, "high": 16.86396, "low": 14.833323, "close": 16.84462, "volume": 2676529}, "trend_line": 18.169635, "activity_lines": {"activity_5": 15.87894, "activity_10": 15.746266, "activity_20": 15.933271, "activity_30": 16.920601}, "trend_signal": 0, "fair_value": 18.007754, "relative_strength": -9.837308, "rate_of_change": -0.9582279528423067, "market_dynamics": -0.207746, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.366785, "high": 17.511831, "low": 16.525521, "close": 17.096033, "volume": 2341474}, "trend_line": 18.018136, "activity_lines": {"activity_5": 16.314721, "activity_10": 16.013945, "activity_20": 15.956097, "activity_30": 16.851337}, "trend_signal": 0, "fair_value": 17.993282, "relative_strength": -7.37609, "rate_of_change": -0.8338032106864072, "market_dynamics": 0.084738, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.125042, "high": 17.270089, "low": 16.612549, "close": 17.144381, "volume": 1376587}, "trend_line": 17.895295, "activity_lines": {"activity_5": 16.682169, "activity_10": 16.259017, "activity_20": 16.005534, "activity_30": 16.794965}, "trend_signal": 0, "fair_value": 17.980018, "relative_strength": -8.517583, "rate_of_change": -0.6817630858153004, "market_dynamics": 0.304488, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.960659, "high": 17.405464, "low": 16.651227, "close": 17.105703, "volume": 1926022}, "trend_line": 17.797258, "activity_lines": {"activity_5": 16.950343, "activity_10": 16.461831, "activity_20": 16.075291, "activity_30": 16.744024}, "trend_signal": 0, "fair_value": 17.966567, "relative_strength": -7.808518, "rate_of_change": -0.5478367358571148, "market_dynamics": 0.478181, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.134712, "high": 17.22174, "low": 16.457834, "close": 16.699575, "volume": 1606104}, "trend_line": 17.68441, "activity_lines": {"activity_5": 16.959368, "activity_10": 16.55576, "activity_20": 16.124603, "activity_30": 16.673206}, "trend_signal": 0, "fair_value": 17.94737, "relative_strength": -9.395385, "rate_of_change": -0.6340752041690896, "market_dynamics": 0.458048, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.91231, "high": 17.173392, "low": 15.548881, "close": 15.548881, "volume": 2067068}, "trend_line": 17.533206, "activity_lines": {"activity_5": 16.482974, "activity_10": 16.425483, "activity_20": 16.072126, "activity_30": 16.53543}, "trend_signal": 0, "fair_value": 17.911572, "relative_strength": -13.670264, "rate_of_change": -0.8550129747048383, "market_dynamics": 0.368522, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.51987, "high": 16.622218, "low": 15.461852, "close": 16.419153, "volume": 1810965}, "trend_line": 17.417375, "activity_lines": {"activity_5": 16.383053, "activity_10": 16.455547, "activity_20": 16.115338, "activity_30": 16.463555}, "trend_signal": 0, "fair_value": 17.889624, "relative_strength": -9.532672, "rate_of_change": -0.6606378776362978, "market_dynamics": 0.321677, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.477172, "high": 16.95099, "low": 16.003355, "close": 16.805943, "volume": 1508568}, "trend_line": 17.270843, "activity_lines": {"activity_5": 16.457188, "activity_10": 16.545212, "activity_20": 16.204047, "activity_30": 16.424108}, "trend_signal": 0, "fair_value": 17.873919, "relative_strength": -7.787127, "rate_of_change": -0.8412978419537993, "market_dynamics": 0.280701, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.94132, "high": 17.192729, "low": 16.506182, "close": 16.950989, "volume": 1205292}, "trend_line": 17.15142, "activity_lines": {"activity_5": 16.602234, "activity_10": 16.643843, "activity_20": 16.313433, "activity_30": 16.403472}, "trend_signal": 0, "fair_value": 17.860734, "relative_strength": -8.640272, "rate_of_change": -0.6914717480785253, "market_dynamics": 0.273666, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.941318, "high": 17.212069, "low": 16.641556, "close": 16.680237, "volume": 1977909}, "trend_line": 16.978106, "activity_lines": {"activity_5": 16.667344, "activity_10": 16.662303, "activity_20": 16.38507, "activity_30": 16.373073}, "trend_signal": 0, "fair_value": 17.844107, "relative_strength": -8.353714, "rate_of_change": -1.0104935917842446, "market_dynamics": 0.353579, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.428823, "high": 17.125041, "low": 14.717287, "close": 14.910681, "volume": 2867473}, "trend_line": 16.749624, "activity_lines": {"activity_5": 16.143891, "activity_10": 16.3316, "activity_20": 16.275707, "activity_30": 16.239691}, "trend_signal": 0, "fair_value": 17.803365, "relative_strength": -17.946887, "rate_of_change": -1.3457449258474392, "market_dynamics": 0.307817, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.93969, "high": 15.3202, "low": 14.417526, "close": 14.956836, "volume": 3265203}, "trend_line": 16.524273, "activity_lines": {"activity_5": 15.678369, "activity_10": 16.04445, "activity_20": 16.168741, "activity_30": 16.124027}, "trend_signal": 0, "fair_value": 17.764372, "relative_strength": -18.280836, "rate_of_change": -1.345409305904418, "market_dynamics": 0.231961, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.986298, "high": 15.271096, "low": 14.514907, "close": 14.848808, "volume": 5421071}, "trend_line": 16.279728, "activity_lines": {"activity_5": 15.274326, "activity_10": 15.776554, "activity_20": 16.05345, "activity_30": 16.015933}, "trend_signal": 0, "fair_value": 17.724972, "relative_strength": -20.321708, "rate_of_change": -1.4799138213221377, "market_dynamics": 0.159115, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.838988, "high": 14.996119, "low": 13.866744, "close": 14.24975, "volume": 3390209}, "trend_line": 16.056899, "activity_lines": {"activity_5": 14.801073, "activity_10": 15.441476, "activity_20": 15.882811, "activity_30": 15.884967}, "trend_signal": 0, "fair_value": 17.678636, "relative_strength": -23.78889, "rate_of_change": -1.3687513698017393, "market_dynamics": -0.068236, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.367597, "high": 15.300558, "low": 14.200647, "close": 15.271096, "volume": 3889794}, "trend_line": 15.954667, "activity_lines": {"activity_5": 14.84835, "activity_10": 15.344023, "activity_20": 15.813866, "activity_30": 15.83427}, "trend_signal": 0, "fair_value": 17.646958, "relative_strength": -19.905338, "rate_of_change": -0.6366858258247795, "market_dynamics": -0.138275, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.261276, "high": 15.732667, "low": 14.770244, "close": 14.770244, "volume": 3451775}, "trend_line": 15.839081, "activity_lines": {"activity_5": 14.82262, "activity_10": 15.181479, "activity_20": 15.700097, "activity_30": 15.757855}, "trend_signal": 0, "fair_value": 17.609598, "relative_strength": -20.390305, "rate_of_change": -0.7244651361260026, "market_dynamics": -0.264736, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.976477, "high": 15.133607, "low": 13.856924, "close": 13.856924, "volume": 4554055}, "trend_line": 15.69305, "activity_lines": {"activity_5": 14.501813, "activity_10": 14.867033, "activity_20": 15.503605, "activity_30": 15.629974}, "trend_signal": 0, "fair_value": 17.561487, "relative_strength": -25.989438, "rate_of_change": -0.9219663691346783, "market_dynamics": -0.406344, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.112261, "high": 14.760423, "low": 14.063157, "close": 14.740782, "volume": 3064773}, "trend_line": 15.576164, "activity_lines": {"activity_5": 14.548952, "activity_10": 14.759875, "activity_20": 15.400682, "activity_30": 15.568537}, "trend_signal": 0, "fair_value": 17.525782, "relative_strength": -22.686086, "rate_of_change": -0.7448265314900492, "market_dynamics": -0.414156, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.672036, "high": 14.780064, "low": 14.230108, "close": 14.230108, "volume": 2412630}, "trend_line": 15.569218, "activity_lines": {"activity_5": 14.433068, "activity_10": 14.597416, "activity_20": 15.2544, "activity_30": 15.481695}, "trend_signal": 0, "fair_value": 17.484586, "relative_strength": -24.295636, "rate_of_change": -0.04459377803161938, "market_dynamics": -0.557127, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.190825, "high": 14.436341, "low": 13.454278, "close": 13.454278, "volume": 3008913}, "trend_line": 15.54898, "activity_lines": {"activity_5": 14.059884, "activity_10": 14.343367, "activity_20": 15.039081, "activity_30": 15.345247}, "trend_signal": 0, "fair_value": 17.434829, "relative_strength": -26.126922, "rate_of_change": -0.12998726076029696, "market_dynamics": -0.643223, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.847104, "high": 14.171185, "low": 13.189121, "close": 13.778358, "volume": 3024713}, "trend_line": 15.525226, "activity_lines": {"activity_5": 13.915848, "activity_10": 14.206896, "activity_20": 14.862805, "activity_30": 15.231014}, "trend_signal": 0, "fair_value": 17.390238, "relative_strength": -23.770405, "rate_of_change": -0.1527688632952147, "market_dynamics": -0.713909, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.78818, "high": 14.043517, "low": 13.414995, "close": 13.611407, "volume": 2874359}, "trend_line": 15.466632, "activity_lines": {"activity_5": 13.782287, "activity_10": 14.060657, "activity_20": 14.685231, "activity_30": 15.107541}, "trend_signal": 0, "fair_value": 17.34471, "relative_strength": -21.956588, "rate_of_change": -0.3774115752002539, "market_dynamics": -0.838157, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.78818, "high": 14.072978, "low": 13.65069, "close": 13.984592, "volume": 4072871}, "trend_line": 15.425887, "activity_lines": {"activity_5": 13.789488, "activity_10": 14.006733, "activity_20": 14.559791, "activity_30": 15.011926}, "trend_signal": 0, "fair_value": 17.304708, "relative_strength": -20.400023, "rate_of_change": -0.2634380904646929, "market_dynamics": -0.774452, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.896207, "high": 13.994413, "low": 13.385533, "close": 13.866745, "volume": 4350821}, "trend_line": 15.382168, "activity_lines": {"activity_5": 13.807821, "activity_10": 13.947095, "activity_20": 14.438175, "activity_30": 14.911336}, "trend_signal": 0, "fair_value": 17.264262, "relative_strength": -20.625108, "rate_of_change": -0.28341320016151683, "market_dynamics": -0.693234, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.807821, "high": 14.063157, "low": 13.267686, "close": 13.955131, "volume": 4106337}, "trend_line": 15.318167, "activity_lines": {"activity_5": 13.879839, "activity_10": 13.910491, "activity_20": 14.3404, "activity_30": 14.819269}, "trend_signal": 0, "fair_value": 17.225783, "relative_strength": -18.729695, "rate_of_change": -0.4160726888433367, "market_dynamics": -0.483312, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.994413, "high": 14.387239, "low": 13.78818, "close": 14.004234, "volume": 4735649}, "trend_line": 15.262811, "activity_lines": {"activity_5": 13.934835, "activity_10": 13.906741, "activity_20": 14.26037, "activity_30": 14.734499}, "trend_signal": 0, "fair_value": 17.188754, "relative_strength": -18.180335, "rate_of_change": -0.3613748302913887, "market_dynamics": -0.144907, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.925669, "high": 14.122082, "low": 13.739076, "close": 13.984592, "volume": 1226942}, "trend_line": 15.20132, "activity_lines": {"activity_5": 13.968225, "activity_10": 13.913348, "activity_20": 14.185825, "activity_30": 14.652034}, "trend_signal": 0, "fair_value": 17.152343, "relative_strength": -17.315692, "rate_of_change": -0.4028812254832902, "market_dynamics": -0.017973, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.984592, "high": 14.161364, "low": 13.670332, "close": 13.778358, "volume": 1825192}, "trend_line": 15.132311, "activity_lines": {"activity_5": 13.907991, "activity_10": 13.880136, "activity_20": 14.103232, "activity_30": 14.56023}, "trend_signal": 0, "fair_value": 17.114433, "relative_strength": -20.017881, "rate_of_change": -0.4539671554838738, "market_dynamics": 0.105372, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.935489, "high": 15.074684, "low": 13.856924, "close": 15.074684, "volume": 3856933}, "trend_line": 15.126496, "activity_lines": {"activity_5": 14.293615, "activity_10": 14.100119, "activity_20": 14.158515, "activity_30": 14.556512}, "trend_signal": 0, "fair_value": 17.091769, "relative_strength": -13.654, "rate_of_change": -0.03842770611838553, "market_dynamics": 0.329511, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.163069, "high": 15.310379, "low": 14.10244, "close": 14.87827, "volume": 4481297}, "trend_line": 15.116713, "activity_lines": {"activity_5": 14.533239, "activity_10": 14.269034, "activity_20": 14.204027, "activity_30": 14.540497}, "trend_signal": 0, "fair_value": 17.067445, "relative_strength": -15.863287, "rate_of_change": -0.06467459483014946, "market_dynamics": 0.507509, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.56401, "high": 15.153249, "low": 13.798001, "close": 14.907733, "volume": 3719790}, "trend_line": 15.05215, "activity_lines": {"activity_5": 14.72114, "activity_10": 14.417415, "activity_20": 14.260926, "activity_30": 14.527015}, "trend_signal": 0, "fair_value": 17.04397, "relative_strength": -14.102958, "rate_of_change": -0.4270968166161617, "market_dynamics": 0.744123, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.87827, "high": 14.947015, "low": 14.367597, "close": 14.662217, "volume": 3778085}, "trend_line": 14.971023, "activity_lines": {"activity_5": 14.76697, "activity_10": 14.500622, "activity_20": 14.294457, "activity_30": 14.501858}, "trend_signal": 0, "fair_value": 17.01836, "relative_strength": -14.787874, "rate_of_change": -0.5389728377673529, "market_dynamics": 0.940572, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.495265, "high": 14.681857, "low": 12.609703, "close": 12.737371, "volume": 7388180}, "trend_line": 14.824123, "activity_lines": {"activity_5": 14.12601, "activity_10": 14.214753, "activity_20": 14.146072, "activity_30": 14.357751}, "trend_signal": 0, "fair_value": 16.972817, "relative_strength": -24.598009, "rate_of_change": -0.9812288712668498, "market_dynamics": 0.751577, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.88468, "high": 13.248044, "low": 12.511496, "close": 12.609703, "volume": 6640568}, "trend_line": 14.674256, "activity_lines": {"activity_5": 13.511892, "activity_10": 13.928347, "activity_20": 13.995582, "activity_30": 14.214885}, "trend_signal": 0, "fair_value": 16.92689, "relative_strength": -24.359979, "rate_of_change": -1.0109670568707532, "market_dynamics": 0.505914, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.717729, "high": 12.796294, "low": 12.069568, "close": 12.511496, "volume": 6021059}, "trend_line": 14.534653, "activity_lines": {"activity_5": 13.029371, "activity_10": 13.646941, "activity_20": 13.843549, "activity_30": 14.075352}, "trend_signal": 0, "fair_value": 16.880896, "relative_strength": -25.739445, "rate_of_change": -0.9513463578664517, "market_dynamics": 0.20403, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.432931, "high": 12.432931, "low": 11.539252, "close": 11.873155, "volume": 8215604}, "trend_line": 14.412129, "activity_lines": {"activity_5": 12.491855, "activity_10": 13.275721, "activity_20": 13.643863, "activity_30": 13.903643}, "trend_signal": 0, "fair_value": 16.82927, "relative_strength": -29.254503, "rate_of_change": -0.8429785011035371, "market_dynamics": -0.111885, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.539253, "high": 12.030285, "low": 11.34284, "close": 11.519611, "volume": 6312274}, "trend_line": 14.248811, "activity_lines": {"activity_5": 12.038796, "activity_10": 12.878967, "activity_20": 13.424301, "activity_30": 13.717029}, "trend_signal": 0, "fair_value": 16.77509, "relative_strength": -27.3773, "rate_of_change": -1.1331982942978118, "market_dynamics": -0.386362, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.303558, "high": 11.755307, "low": 10.498264, "close": 10.900911, "volume": 14339591}, "trend_line": 14.051977, "activity_lines": {"activity_5": 11.589011, "activity_10": 12.41454, "activity_20": 13.156946, "activity_30": 13.501035}, "trend_signal": 0, "fair_value": 16.715755, "relative_strength": -31.992371, "rate_of_change": -1.3814064906889358, "market_dynamics": -0.600053, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.89109, "high": 11.539253, "low": 10.596471, "close": 10.596471, "volume": 13801966}, "trend_line": 13.840159, "activity_lines": {"activity_5": 11.160176, "activity_10": 11.947077, "activity_20": 12.878882, "activity_30": 13.278099}, "trend_signal": 0, "fair_value": 16.654562, "relative_strength": -30.393213, "rate_of_change": -1.5073893161083378, "market_dynamics": -0.737843, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.311673, "high": 11.126786, "low": 10.311673, "close": 10.694678, "volume": 11676235}, "trend_line": 13.640641, "activity_lines": {"activity_5": 10.898292, "activity_10": 11.578892, "activity_20": 12.627473, "activity_30": 13.075165}, "trend_signal": 0, "fair_value": 16.595553, "relative_strength": -28.870582, "rate_of_change": -1.4415874846524481, "market_dynamics": -0.818256, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.704498, "high": 11.293737, "low": 10.596471, "close": 11.067863, "volume": 6655458}, "trend_line": 13.512547, "activity_lines": {"activity_5": 10.881925, "activity_10": 11.354625, "activity_20": 12.424747, "activity_30": 12.909179}, "trend_signal": 0, "fair_value": 16.54136, "relative_strength": -27.04681, "rate_of_change": -0.9390614414674561, "market_dynamics": -0.820988, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.205351, "high": 11.81423, "low": 10.841987, "close": 11.0384, "volume": 6967318}, "trend_line": 13.381932, "activity_lines": {"activity_5": 10.909423, "activity_10": 11.194816, "activity_20": 12.232122, "activity_30": 12.749557}, "trend_signal": 0, "fair_value": 16.487933, "relative_strength": -29.171902, "rate_of_change": -0.9666201346052585, "market_dynamics": -0.834169, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.950014, "high": 12.914143, "low": 10.89109, "close": 12.904323, "volume": 9637911}, "trend_line": 13.317116, "activity_lines": {"activity_5": 11.590975, "activity_10": 11.440154, "activity_20": 12.229457, "activity_30": 12.718744}, "trend_signal": 0, "fair_value": 16.453475, "relative_strength": -17.834952, "rate_of_change": -0.4843545760059192, "market_dynamics": -0.609537, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.629343, "high": 13.130197, "low": 12.393648, "close": 12.57042, "volume": 7739828}, "trend_line": 13.261139, "activity_lines": {"activity_5": 12.027666, "activity_10": 11.621746, "activity_20": 12.200135, "activity_30": 12.67057}, "trend_signal": 0, "fair_value": 16.416494, "relative_strength": -19.183406, "rate_of_change": -0.4203387580313965, "market_dynamics": -0.41979, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.482035, "high": 12.71773, "low": 12.040106, "close": 12.71773, "volume": 6621521}, "trend_line": 13.176026, "activity_lines": {"activity_5": 12.381864, "activity_10": 11.830837, "activity_20": 12.191016, "activity_30": 12.635511}, "trend_signal": 0, "fair_value": 16.3816, "relative_strength": -17.252009, "rate_of_change": -0.6418226971303126, "market_dynamics": -0.147309, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.786474, "high": 13.856924, "low": 12.688268, "close": 13.071273, "volume": 7020316}, "trend_line": 13.119394, "activity_lines": {"activity_5": 12.719039, "activity_10": 12.100458, "activity_20": 12.22146, "activity_30": 12.628753}, "trend_signal": 0, "fair_value": 16.350662, "relative_strength": -14.813911, "rate_of_change": -0.4298109308527507, "market_dynamics": 0.203702, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.100735, "high": 13.29, "low": 12.815936, "close": 13.06, "volume": 3964183}, "trend_line": 13.09283, "activity_lines": {"activity_5": 12.918896, "activity_10": 12.346246, "activity_20": 12.255273, "activity_30": 12.624921}, "trend_signal": 0, "fair_value": 16.320193, "relative_strength": -13.839078, "rate_of_change": -0.2024788644963363, "market_dynamics": 0.340199, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.69, "close": 13.04, "volume": 5192478}, "trend_line": 13.036137, "activity_lines": {"activity_5": 12.977313, "activity_10": 12.56039, "activity_20": 12.291584, "activity_30": 12.621512}, "trend_signal": 0, "fair_value": 16.2901, "relative_strength": -16.326969, "rate_of_change": -0.43300798986925837, "market_dynamics": 0.502232, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.08, "high": 13.78, "low": 13.08, "close": 13.74, "volume": 6269769}, "trend_line": 13.0198, "activity_lines": {"activity_5": 13.260018, "activity_10": 12.862914, "activity_20": 12.398078, "activity_30": 12.666923}, "trend_signal": 0, "fair_value": 16.266917, "relative_strength": -10.526115, "rate_of_change": -0.1253208676772885, "market_dynamics": 0.652575, "expectation": {"probability": 38.7654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a326bc4-0e24-49e8-aff4-138fab659b9d/", "share_image": "https://sharemaestro.com/terminal/9a326bc4-0e24-49e8-aff4-138fab659b9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}