{"ticker": {"uuid": "9a3400cc-8566-4a5b-bf48-6a6f3032448c", "symbol": "WIN", "name": "Wyncoast Industrial Park Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIN rose 8.00%, moving from 0.25 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.52 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 30.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.52"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 302300}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271818, "activity_20": 0.276143, "activity_30": 0.289527}, "trend_signal": 0, "fair_value": 0.478333, "relative_strength": -34.522461, "rate_of_change": -0.859077184830489, "market_dynamics": 0.160744, "expectation": {"probability": 30.3545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.8, "volume": 1583300}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.815091, "activity_20": 0.823286, "activity_30": 0.868538}, "trend_signal": 0, "fair_value": 0.924615, "relative_strength": -24.654993, "rate_of_change": -1.4205250637340043, "market_dynamics": 0.401053, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 1572800}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.807636, "activity_20": 0.814143, "activity_30": 0.858516}, "trend_signal": 0, "fair_value": 0.926923, "relative_strength": -26.713165, "rate_of_change": -1.1887612351445382, "market_dynamics": 0.500098, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 2003900}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.788545, "activity_20": 0.800714, "activity_30": 0.845333}, "trend_signal": 0, "fair_value": 0.92891, "relative_strength": -29.050374, "rate_of_change": -1.130113426946192, "market_dynamics": 0.477378, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.57, "close": 0.63, "volume": 3247500}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.714, "activity_10": 0.755273, "activity_20": 0.781714, "activity_30": 0.827656}, "trend_signal": 0, "fair_value": 0.930385, "relative_strength": -36.131627, "rate_of_change": -1.438053097345134, "market_dynamics": 0.245562, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.62, "close": 0.68, "volume": 2500500}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.737091, "activity_20": 0.769667, "activity_30": 0.814043}, "trend_signal": 0, "fair_value": 0.932372, "relative_strength": -29.58064, "rate_of_change": -1.1971941638608283, "market_dynamics": 0.032682, "expectation": {"probability": 35.4363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 1041200}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.723455, "activity_20": 0.760095, "activity_30": 0.801763}, "trend_signal": 0, "fair_value": 0.934551, "relative_strength": -29.00669, "rate_of_change": -1.1359337886913257, "market_dynamics": -0.112077, "expectation": {"probability": 37.4731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 1269500}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.711273, "activity_20": 0.752, "activity_30": 0.790129}, "trend_signal": 0, "fair_value": 0.936603, "relative_strength": -28.636247, "rate_of_change": -1.3787826038998878, "market_dynamics": -0.191752, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 2025200}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.702182, "activity_20": 0.744286, "activity_30": 0.779269}, "trend_signal": 0, "fair_value": 0.938718, "relative_strength": -28.365169, "rate_of_change": -1.4368549269339566, "market_dynamics": -0.2727, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 476000}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.697273, "activity_20": 0.738, "activity_30": 0.769849}, "trend_signal": 0, "fair_value": 0.940769, "relative_strength": -25.750367, "rate_of_change": -1.3002364066193866, "market_dynamics": -0.333909, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 340800}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.692364, "activity_20": 0.731048, "activity_30": 0.760495}, "trend_signal": 0, "fair_value": 0.942885, "relative_strength": -26.095277, "rate_of_change": -1.3572455089820272, "market_dynamics": -0.380938, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 734500}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.689636, "activity_20": 0.724571, "activity_30": 0.751871}, "trend_signal": 0, "fair_value": 0.945064, "relative_strength": -24.386307, "rate_of_change": -1.8211243135878956, "market_dynamics": -0.452704, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.69, "high": 0.83, "low": 0.68, "close": 0.81, "volume": 8226600}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.710727, "activity_20": 0.730048, "activity_30": 0.751957}, "trend_signal": 0, "fair_value": 0.947885, "relative_strength": -12.661922, "rate_of_change": -1.0717637791575494, "market_dynamics": 0.086672, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 3420800}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.727455, "activity_20": 0.733238, "activity_30": 0.751312}, "trend_signal": 0, "fair_value": 0.950577, "relative_strength": -14.033807, "rate_of_change": -1.4583750000000117, "market_dynamics": 0.474638, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.76, "close": 0.83, "volume": 11791500}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.75, "activity_20": 0.739952, "activity_30": 0.754}, "trend_signal": 0, "fair_value": 0.95359, "relative_strength": -8.022277, "rate_of_change": -1.099281648744877, "market_dynamics": 0.90492, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 2717500}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.8, "activity_10": 0.763455, "activity_20": 0.744429, "activity_30": 0.755312}, "trend_signal": 0, "fair_value": 0.956346, "relative_strength": -10.13505, "rate_of_change": -0.8551086553618377, "market_dynamics": 1.270418, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.73, "volume": 1820200}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.782, "activity_10": 0.762, "activity_20": 0.742381, "activity_30": 0.752538}, "trend_signal": 0, "fair_value": 0.958718, "relative_strength": -15.977502, "rate_of_change": -1.1642949547218637, "market_dynamics": 1.073988, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 1276500}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.748909, "activity_20": 0.73481, "activity_30": 0.746473}, "trend_signal": 0, "fair_value": 0.960641, "relative_strength": -19.249874, "rate_of_change": -0.4362565445026218, "market_dynamics": 0.890169, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.67, "volume": 956900}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.736182, "activity_20": 0.728143, "activity_30": 0.740624}, "trend_signal": 0, "fair_value": 0.962564, "relative_strength": -16.544027, "rate_of_change": -0.5258542831488685, "market_dynamics": 0.637316, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 597100}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.716545, "activity_20": 0.718381, "activity_30": 0.732452}, "trend_signal": 0, "fair_value": 0.964295, "relative_strength": -21.284305, "rate_of_change": -0.5727750780726462, "market_dynamics": 0.332908, "expectation": {"probability": 36.6006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 422100}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.65, "activity_10": 0.698182, "activity_20": 0.709429, "activity_30": 0.724559}, "trend_signal": 0, "fair_value": 0.966026, "relative_strength": -17.500995, "rate_of_change": -0.7088616344092352, "market_dynamics": 0.088194, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 679500}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.673636, "activity_20": 0.697524, "activity_30": 0.71443}, "trend_signal": 0, "fair_value": 0.967564, "relative_strength": -21.243313, "rate_of_change": -0.9370816599732271, "market_dynamics": -0.174398, "expectation": {"probability": 36.274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 532000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.654545, "activity_20": 0.688524, "activity_30": 0.706043}, "trend_signal": 0, "fair_value": 0.969487, "relative_strength": -19.444167, "rate_of_change": -0.540540540540541, "market_dynamics": -0.439562, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 810600}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.635455, "activity_20": 0.678381, "activity_30": 0.696624}, "trend_signal": 0, "fair_value": 0.971282, "relative_strength": -19.497604, "rate_of_change": -0.634103260869562, "market_dynamics": -0.59281, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.58, "close": 0.6, "volume": 1001500}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.621818, "activity_20": 0.669762, "activity_30": 0.688151}, "trend_signal": 0, "fair_value": 0.973013, "relative_strength": -18.890719, "rate_of_change": -1.6408393987417509, "market_dynamics": -0.675604, "expectation": {"probability": 35.1691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.61, "volume": 3822300}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.602, "activity_10": 0.614182, "activity_20": 0.662238, "activity_30": 0.681097}, "trend_signal": 0, "fair_value": 0.974744, "relative_strength": -15.859048, "rate_of_change": -1.0194165984321635, "market_dynamics": -0.61762, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 1182900}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.606364, "activity_20": 0.653143, "activity_30": 0.673226}, "trend_signal": 0, "fair_value": 0.976538, "relative_strength": -17.011921, "rate_of_change": -0.842696629213484, "market_dynamics": -0.695226, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 2251100}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.602909, "activity_20": 0.645476, "activity_30": 0.666387}, "trend_signal": 0, "fair_value": 0.978333, "relative_strength": -15.070974, "rate_of_change": -1.2276203966005639, "market_dynamics": -0.671816, "expectation": {"probability": 35.1691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 1222500}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.595273, "activity_20": 0.635381, "activity_30": 0.658172}, "trend_signal": 0, "fair_value": 0.979423, "relative_strength": -19.287737, "rate_of_change": -1.1949814507559566, "market_dynamics": -0.73062, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 3069700}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.584, "activity_20": 0.623, "activity_30": 0.648559}, "trend_signal": 0, "fair_value": 0.980641, "relative_strength": -23.533867, "rate_of_change": -1.2579100145137854, "market_dynamics": -0.809787, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 3139800}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.574364, "activity_20": 0.611381, "activity_30": 0.639505}, "trend_signal": 0, "fair_value": 0.981859, "relative_strength": -23.370703, "rate_of_change": -1.3228815888689816, "market_dynamics": -0.783904, "expectation": {"probability": 35.56, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 1787400}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.57, "activity_20": 0.602381, "activity_30": 0.632323}, "trend_signal": 0, "fair_value": 0.983205, "relative_strength": -20.52116, "rate_of_change": -1.1916589829488506, "market_dynamics": -0.750018, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.57, "high": 0.78, "low": 0.57, "close": 0.69, "volume": 58127200}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.589818, "activity_20": 0.606381, "activity_30": 0.634043}, "trend_signal": 0, "fair_value": 0.985385, "relative_strength": -0.58932, "rate_of_change": -0.40190974970338367, "market_dynamics": -0.176498, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.67, "close": 0.68, "volume": 15761000}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.606364, "activity_20": 0.61, "activity_30": 0.63529}, "trend_signal": 0, "fair_value": 0.9875, "relative_strength": 0.910435, "rate_of_change": -0.15136218397468026, "market_dynamics": 0.35617, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.86, "low": 0.67, "close": 0.72, "volume": 64992900}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.628545, "activity_20": 0.617952, "activity_30": 0.639183}, "trend_signal": 0, "fair_value": 0.989936, "relative_strength": 8.439073, "rate_of_change": 0.45477490915871227, "market_dynamics": 0.958118, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 6236500}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.646727, "activity_20": 0.625476, "activity_30": 0.642237}, "trend_signal": 0, "fair_value": 0.992244, "relative_strength": 6.386174, "rate_of_change": 0.15090535668744648, "market_dynamics": 1.390084, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.7, "close": 0.74, "volume": 13900400}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.668545, "activity_20": 0.636286, "activity_30": 0.647161}, "trend_signal": 0, "fair_value": 0.994808, "relative_strength": 11.07844, "rate_of_change": 0.2510295072679439, "market_dynamics": 1.349678, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 7658100}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.685818, "activity_20": 0.646095, "activity_30": 0.651333}, "trend_signal": 0, "fair_value": 0.997308, "relative_strength": 10.091294, "rate_of_change": 0.2005011024554708, "market_dynamics": 1.267236, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 2511100}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.697091, "activity_20": 0.653714, "activity_30": 0.654129}, "trend_signal": 0, "fair_value": 0.999808, "relative_strength": 6.612547, "rate_of_change": 0.09989995005001663, "market_dynamics": 1.067085, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 1450900}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.694909, "activity_20": 0.655429, "activity_30": 0.653011}, "trend_signal": 0, "fair_value": 1.001859, "relative_strength": -0.188767, "rate_of_change": -0.24965047435087812, "market_dynamics": 0.874476, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 848800}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.692545, "activity_20": 0.658, "activity_30": 0.652645}, "trend_signal": 0, "fair_value": 1.003077, "relative_strength": 0.029842, "rate_of_change": -0.15022526278154105, "market_dynamics": 0.66286, "expectation": {"probability": 37.835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 3336700}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.686182, "activity_20": 0.659476, "activity_30": 0.651699}, "trend_signal": 0, "fair_value": 1.004231, "relative_strength": -1.390717, "rate_of_change": -0.20070200566600377, "market_dynamics": 0.472285, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 3323700}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.68, "activity_20": 0.661619, "activity_30": 0.651484}, "trend_signal": 0, "fair_value": 1.005513, "relative_strength": 0.563583, "rate_of_change": -0.7537692229996102, "market_dynamics": 0.352123, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 2120600}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.668909, "activity_20": 0.660667, "activity_30": 0.649656}, "trend_signal": 0, "fair_value": 1.006538, "relative_strength": -3.635751, "rate_of_change": -0.810076359532322, "market_dynamics": 0.265425, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 963800}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.651455, "activity_20": 0.655714, "activity_30": 0.645591}, "trend_signal": 0, "fair_value": 1.007115, "relative_strength": -9.474631, "rate_of_change": -1.225114854517612, "market_dynamics": 0.063272, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 671900}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.634545, "activity_20": 0.649857, "activity_30": 0.641398}, "trend_signal": 0, "fair_value": 1.007821, "relative_strength": -12.181308, "rate_of_change": -1.1368992248062066, "market_dynamics": -0.175944, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.62, "activity_20": 0.644143, "activity_30": 0.637677}, "trend_signal": 0, "fair_value": 1.008141, "relative_strength": -7.261191, "rate_of_change": -0.7841083198597394, "market_dynamics": -0.485768, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 1014300}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.588, "activity_10": 0.610182, "activity_20": 0.639429, "activity_30": 0.634925}, "trend_signal": 0, "fair_value": 1.00859, "relative_strength": -7.180639, "rate_of_change": -0.4215487768446869, "market_dynamics": -0.694436, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 2080000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.601091, "activity_20": 0.63381, "activity_30": 0.631699}, "trend_signal": 0, "fair_value": 1.00891, "relative_strength": -9.123952, "rate_of_change": -0.4761904761904766, "market_dynamics": -0.803621, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 1148300}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.592545, "activity_20": 0.62719, "activity_30": 0.628022}, "trend_signal": 0, "fair_value": 1.009103, "relative_strength": -10.318733, "rate_of_change": -0.31897926634768764, "market_dynamics": -0.849149, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1185200}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.585455, "activity_20": 0.620429, "activity_30": 0.624473}, "trend_signal": 0, "fair_value": 1.009295, "relative_strength": -10.538704, "rate_of_change": -0.3200000000000003, "market_dynamics": -0.829342, "expectation": {"probability": 37.4758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 158200}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.576364, "activity_20": 0.611619, "activity_30": 0.619763}, "trend_signal": 0, "fair_value": 1.009295, "relative_strength": -12.087846, "rate_of_change": -0.21396468699839943, "market_dynamics": -0.878872, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 822900}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.562, "activity_10": 0.570909, "activity_20": 0.60381, "activity_30": 0.615785}, "trend_signal": 0, "fair_value": 1.009103, "relative_strength": -8.805965, "rate_of_change": -0.2681499902680976, "market_dynamics": -0.871047, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 739600}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.56, "activity_20": 0.59281, "activity_30": 0.609333}, "trend_signal": 0, "fair_value": 1.007821, "relative_strength": -14.048824, "rate_of_change": -0.3762903225806499, "market_dynamics": -0.926378, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 659900}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.547455, "activity_20": 0.580667, "activity_30": 0.601742}, "trend_signal": 0, "fair_value": 1.005897, "relative_strength": -15.300007, "rate_of_change": -0.5397730492320212, "market_dynamics": -1.023305, "expectation": {"probability": 37.0325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 112000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.531091, "activity_20": 0.566714, "activity_30": 0.59243}, "trend_signal": 0, "fair_value": 1.004551, "relative_strength": -19.992022, "rate_of_change": -0.7595229297465802, "market_dynamics": -1.111283, "expectation": {"probability": 36.5666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 186000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.492, "activity_10": 0.518545, "activity_20": 0.554857, "activity_30": 0.584065}, "trend_signal": 0, "fair_value": 1.003397, "relative_strength": -17.770966, "rate_of_change": -0.6014758876567005, "market_dynamics": -1.254918, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 533600}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.506, "activity_20": 0.543286, "activity_30": 0.57529}, "trend_signal": 0, "fair_value": 1.002308, "relative_strength": -19.824272, "rate_of_change": -0.7150165016501702, "market_dynamics": -1.329719, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 133400}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.495636, "activity_20": 0.532952, "activity_30": 0.566796}, "trend_signal": 0, "fair_value": 1.000385, "relative_strength": -20.683815, "rate_of_change": -0.5541271168270735, "market_dynamics": -1.339298, "expectation": {"probability": 36.256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.47, "high": 0.62, "low": 0.47, "close": 0.53, "volume": 4407600}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.498182, "activity_20": 0.529476, "activity_30": 0.562387}, "trend_signal": 0, "fair_value": 0.998974, "relative_strength": -9.355264, "rate_of_change": -0.05565462710564647, "market_dynamics": -1.000888, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 1584900}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.496, "activity_20": 0.523714, "activity_30": 0.556065}, "trend_signal": 0, "fair_value": 0.997821, "relative_strength": -13.594664, "rate_of_change": -0.2229096989966603, "market_dynamics": -0.782135, "expectation": {"probability": 36.719, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 2282300}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.498727, "activity_20": 0.520619, "activity_30": 0.551118}, "trend_signal": 0, "fair_value": 0.996026, "relative_strength": -10.301052, "rate_of_change": -0.22357529409200552, "market_dynamics": -0.362319, "expectation": {"probability": 34.3278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 2013500}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.494727, "activity_20": 0.514333, "activity_30": 0.543677}, "trend_signal": 0, "fair_value": 0.994551, "relative_strength": -15.888062, "rate_of_change": -1.1758125284504648, "market_dynamics": -0.050323, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 927800}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.490364, "activity_20": 0.507952, "activity_30": 0.536043}, "trend_signal": 0, "fair_value": 0.992756, "relative_strength": -17.678769, "rate_of_change": -1.1898023738257086, "market_dynamics": -0.115875, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 1450300}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.494182, "activity_20": 0.506143, "activity_30": 0.531441}, "trend_signal": 0, "fair_value": 0.991154, "relative_strength": -13.550929, "rate_of_change": -1.204129130807989, "market_dynamics": 0.129421, "expectation": {"probability": 32.9253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 1464800}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.492, "activity_10": 0.494182, "activity_20": 0.50281, "activity_30": 0.526}, "trend_signal": 0, "fair_value": 0.989295, "relative_strength": -16.662675, "rate_of_change": -1.276785418912031, "market_dynamics": 0.144249, "expectation": {"probability": 35.511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 1675400}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.499273, "activity_20": 0.502762, "activity_30": 0.522968}, "trend_signal": 0, "fair_value": 0.986218, "relative_strength": -15.158663, "rate_of_change": -1.293298059964713, "market_dynamics": 0.334169, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 9053700}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.510909, "activity_20": 0.50681, "activity_30": 0.522989}, "trend_signal": 0, "fair_value": 0.983718, "relative_strength": -7.905611, "rate_of_change": -1.0125664010920739, "market_dynamics": 0.737956, "expectation": {"probability": 32.7384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.520909, "activity_20": 0.511, "activity_30": 0.523376}, "trend_signal": 0, "fair_value": 0.980897, "relative_strength": -9.254516, "rate_of_change": -0.9025270758122751, "market_dynamics": 0.840749, "expectation": {"probability": 35.0657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 7180400}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.531091, "activity_20": 0.516238, "activity_30": 0.524731}, "trend_signal": 0, "fair_value": 0.978205, "relative_strength": -7.274743, "rate_of_change": -0.48579234972679164, "market_dynamics": 1.108037, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 2546600}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.56, "activity_10": 0.538727, "activity_20": 0.520524, "activity_30": 0.525613}, "trend_signal": 0, "fair_value": 0.975577, "relative_strength": -8.204379, "rate_of_change": -0.6100674863132778, "market_dynamics": 1.199139, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 2444100}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.536182, "activity_20": 0.520095, "activity_30": 0.523484}, "trend_signal": 0, "fair_value": 0.972244, "relative_strength": -17.542525, "rate_of_change": -0.8594843462246938, "market_dynamics": 1.022011, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 1063500}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.528, "activity_10": 0.532, "activity_20": 0.518905, "activity_30": 0.521011}, "trend_signal": 0, "fair_value": 0.968333, "relative_strength": -19.809331, "rate_of_change": -0.9906507682047955, "market_dynamics": 0.886507, "expectation": {"probability": 36.1622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 469600}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.527455, "activity_20": 0.518, "activity_30": 0.518882}, "trend_signal": 0, "fair_value": 0.965192, "relative_strength": -18.048887, "rate_of_change": -0.8129455909943774, "market_dynamics": 0.506924, "expectation": {"probability": 35.2868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 852900}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.524182, "activity_20": 0.518143, "activity_30": 0.517677}, "trend_signal": 0, "fair_value": 0.962244, "relative_strength": -16.138078, "rate_of_change": -0.5044763527891801, "market_dynamics": 0.275798, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 1447800}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.520909, "activity_20": 0.518238, "activity_30": 0.516645}, "trend_signal": 0, "fair_value": 0.958782, "relative_strength": -15.870269, "rate_of_change": -0.4435361216730094, "market_dynamics": 0.13367, "expectation": {"probability": 35.7288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 2361300}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.506364, "activity_20": 0.512429, "activity_30": 0.511892}, "trend_signal": 0, "fair_value": 0.955128, "relative_strength": -24.238981, "rate_of_change": -0.8276251892901307, "market_dynamics": -0.061578, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 3205200}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.487636, "activity_20": 0.503905, "activity_30": 0.505484}, "trend_signal": 0, "fair_value": 0.950641, "relative_strength": -28.984475, "rate_of_change": -1.0910148209337862, "market_dynamics": -0.224332, "expectation": {"probability": 36.7422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 583900}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.469636, "activity_20": 0.494667, "activity_30": 0.498796}, "trend_signal": 0, "fair_value": 0.944231, "relative_strength": -29.298018, "rate_of_change": -1.1032439304062704, "market_dynamics": -0.565101, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 905200}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.454364, "activity_20": 0.485714, "activity_30": 0.492473}, "trend_signal": 0, "fair_value": 0.938205, "relative_strength": -29.982989, "rate_of_change": -1.0498031496063054, "market_dynamics": -0.856042, "expectation": {"probability": 36.1202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.4, "close": 0.43, "volume": 3020900}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.445636, "activity_20": 0.479238, "activity_30": 0.487785}, "trend_signal": 0, "fair_value": 0.933269, "relative_strength": -25.13622, "rate_of_change": -0.9284476601805921, "market_dynamics": -0.931358, "expectation": {"probability": 33.7847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 1381000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.433818, "activity_20": 0.470238, "activity_30": 0.481462}, "trend_signal": 0, "fair_value": 0.927564, "relative_strength": -26.64057, "rate_of_change": -1.004016064257029, "market_dynamics": -1.026065, "expectation": {"probability": 36.1743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 1543200}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.429455, "activity_20": 0.464667, "activity_30": 0.477398}, "trend_signal": 0, "fair_value": 0.922308, "relative_strength": -22.909532, "rate_of_change": -0.8789046653143968, "market_dynamics": -0.929082, "expectation": {"probability": 34.0086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 3668000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.426364, "activity_20": 0.459333, "activity_30": 0.473613}, "trend_signal": 0, "fair_value": 0.916474, "relative_strength": -21.670833, "rate_of_change": -0.6139149973294703, "market_dynamics": -0.754056, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 1239700}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.422727, "activity_20": 0.453238, "activity_30": 0.469376}, "trend_signal": 0, "fair_value": 0.910192, "relative_strength": -21.868076, "rate_of_change": -0.5491416958533378, "market_dynamics": -0.781263, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 2661300}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.417091, "activity_20": 0.445667, "activity_30": 0.464022}, "trend_signal": 0, "fair_value": 0.902115, "relative_strength": -23.344151, "rate_of_change": -0.4830227743271168, "market_dynamics": -0.650633, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39, "close": 0.42, "volume": 2126200}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.417091, "activity_20": 0.440429, "activity_30": 0.460108}, "trend_signal": 0, "fair_value": 0.893974, "relative_strength": -19.450305, "rate_of_change": -0.41608847705376106, "market_dynamics": -0.514742, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 1542900}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.415818, "activity_20": 0.434714, "activity_30": 0.455677}, "trend_signal": 0, "fair_value": 0.884936, "relative_strength": -18.179523, "rate_of_change": -0.41782700708425724, "market_dynamics": -0.52843, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 3731100}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.409273, "activity_20": 0.426857, "activity_30": 0.449441}, "trend_signal": 0, "fair_value": 0.876538, "relative_strength": -21.310129, "rate_of_change": -0.6293701892516165, "market_dynamics": -0.398597, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 5103000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.396, "activity_10": 0.405091, "activity_20": 0.42081, "activity_30": 0.444043}, "trend_signal": 0, "fair_value": 0.868077, "relative_strength": -17.680414, "rate_of_change": -0.985291354474775, "market_dynamics": -0.253894, "expectation": {"probability": 33.5935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 13862400}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.401273, "activity_20": 0.415619, "activity_30": 0.438946}, "trend_signal": 0, "fair_value": 0.860321, "relative_strength": -15.116095, "rate_of_change": -0.7818763326225963, "market_dynamics": -0.092346, "expectation": {"probability": 36.1883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 683200}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.396364, "activity_20": 0.410286, "activity_30": 0.433441}, "trend_signal": 0, "fair_value": 0.852885, "relative_strength": -13.654031, "rate_of_change": -1.0027227813200448, "market_dynamics": -0.044525, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 2527800}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.386364, "activity_20": 0.402714, "activity_30": 0.426301}, "trend_signal": 0, "fair_value": 0.845256, "relative_strength": -19.576961, "rate_of_change": -0.9408097389220422, "market_dynamics": -0.100691, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1919000}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.374182, "activity_20": 0.393952, "activity_30": 0.418151}, "trend_signal": 0, "fair_value": 0.837244, "relative_strength": -21.563786, "rate_of_change": -1.0224989207442818, "market_dynamics": -0.311506, "expectation": {"probability": 35.2873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.35, "volume": 1715600}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.367455, "activity_20": 0.387905, "activity_30": 0.411591}, "trend_signal": 0, "fair_value": 0.827308, "relative_strength": -16.895272, "rate_of_change": -1.1809585380379806, "market_dynamics": -0.610482, "expectation": {"probability": 33.0138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 1568600}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.360182, "activity_20": 0.381667, "activity_30": 0.404731}, "trend_signal": 0, "fair_value": 0.817051, "relative_strength": -17.75477, "rate_of_change": -1.120239820940868, "market_dynamics": -0.771686, "expectation": {"probability": 35.5461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 711200}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.338, "activity_10": 0.352182, "activity_20": 0.375286, "activity_30": 0.397548}, "trend_signal": 0, "fair_value": 0.807885, "relative_strength": -15.986473, "rate_of_change": -1.4349708723344907, "market_dynamics": -0.956667, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 875600}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.345818, "activity_20": 0.369476, "activity_30": 0.390774}, "trend_signal": 0, "fair_value": 0.798974, "relative_strength": -15.671985, "rate_of_change": -1.762528735632179, "market_dynamics": -1.081531, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 813800}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.344545, "activity_20": 0.366, "activity_30": 0.385785}, "trend_signal": 0, "fair_value": 0.788718, "relative_strength": -11.649841, "rate_of_change": -1.6380668003641203, "market_dynamics": -1.035256, "expectation": {"probability": 32.7241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 635500}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.343818, "activity_20": 0.36281, "activity_30": 0.381247}, "trend_signal": 0, "fair_value": 0.778462, "relative_strength": -11.612328, "rate_of_change": -1.744569186811417, "market_dynamics": -0.854483, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 997500}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.342, "activity_20": 0.358952, "activity_30": 0.376538}, "trend_signal": 0, "fair_value": 0.769808, "relative_strength": -16.342443, "rate_of_change": -1.7755447941888567, "market_dynamics": -0.633623, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 1088200}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.342909, "activity_20": 0.356476, "activity_30": 0.372946}, "trend_signal": 0, "fair_value": 0.761731, "relative_strength": -14.116359, "rate_of_change": -1.3148715572131835, "market_dynamics": -0.235345, "expectation": {"probability": 32.6912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 1426000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.348, "activity_20": 0.356143, "activity_30": 0.370989}, "trend_signal": 0, "fair_value": 0.753333, "relative_strength": -7.513524, "rate_of_change": -1.0823489445036947, "market_dynamics": 0.180961, "expectation": {"probability": 32.2591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 1328600}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.358182, "activity_20": 0.358952, "activity_30": 0.371247}, "trend_signal": 0, "fair_value": 0.744615, "relative_strength": 2.004839, "rate_of_change": -0.8416666666666742, "market_dynamics": 0.539002, "expectation": {"probability": 25.9201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 633600}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.367091, "activity_20": 0.361905, "activity_30": 0.37172}, "trend_signal": 0, "fair_value": 0.735833, "relative_strength": 4.829123, "rate_of_change": -0.9338701749828674, "market_dynamics": 0.920396, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 610400}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.373273, "activity_20": 0.364, "activity_30": 0.371785}, "trend_signal": 0, "fair_value": 0.727564, "relative_strength": 3.637179, "rate_of_change": -1.0282776349614406, "market_dynamics": 1.105306, "expectation": {"probability": 33.8648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 361300}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.392, "activity_10": 0.378545, "activity_20": 0.366143, "activity_30": 0.372108}, "trend_signal": 0, "fair_value": 0.720449, "relative_strength": 5.120161, "rate_of_change": -0.5194805194805199, "market_dynamics": 1.079966, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 1084500}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.375455, "activity_20": 0.364619, "activity_30": 0.369978}, "trend_signal": 0, "fair_value": 0.713205, "relative_strength": -0.610555, "rate_of_change": -0.6091383812010521, "market_dynamics": 0.953271, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 1733100}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.381091, "activity_20": 0.368143, "activity_30": 0.371226}, "trend_signal": 0, "fair_value": 0.707115, "relative_strength": 12.032072, "rate_of_change": -0.08774072877344266, "market_dynamics": 1.006624, "expectation": {"probability": 25.2518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 815100}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.384, "activity_20": 0.370619, "activity_30": 0.371849}, "trend_signal": 0, "fair_value": 0.700705, "relative_strength": 5.633431, "rate_of_change": -0.175109706494046, "market_dynamics": 1.016161, "expectation": {"probability": 32.6419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 1060600}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.388, "activity_20": 0.374048, "activity_30": 0.373161}, "trend_signal": 0, "fair_value": 0.694936, "relative_strength": 8.202104, "rate_of_change": -0.26338870641904644, "market_dynamics": 1.07854, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 1298800}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.389091, "activity_20": 0.376476, "activity_30": 0.373892}, "trend_signal": 0, "fair_value": 0.688782, "relative_strength": -1.519593, "rate_of_change": -0.08820414770761671, "market_dynamics": 1.171385, "expectation": {"probability": 34.6013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 1693800}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.389455, "activity_20": 0.378857, "activity_30": 0.374645}, "trend_signal": 0, "fair_value": 0.6825, "relative_strength": -2.018465, "rate_of_change": -0.3523351121895191, "market_dynamics": 1.118165, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 554100}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.391273, "activity_20": 0.382, "activity_30": 0.376129}, "trend_signal": 1, "fair_value": 0.676026, "relative_strength": 0.797831, "rate_of_change": -0.2652519893899207, "market_dynamics": 1.085887, "expectation": {"probability": 22.1106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 923200}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.394909, "activity_20": 0.385762, "activity_30": 0.378323}, "trend_signal": 1, "fair_value": 0.669744, "relative_strength": 0.23763, "rate_of_change": -0.08856382978724141, "market_dynamics": 1.10271, "expectation": {"probability": 24.0196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 480700}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.394727, "activity_20": 0.387333, "activity_30": 0.379247}, "trend_signal": 1, "fair_value": 0.663462, "relative_strength": -4.389643, "rate_of_change": -0.08890852803146017, "market_dynamics": 0.919454, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 1928100}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.392, "activity_10": 0.392727, "activity_20": 0.387714, "activity_30": 0.379548}, "trend_signal": 1, "fair_value": 0.656987, "relative_strength": -5.984151, "rate_of_change": -0.3551512923190949, "market_dynamics": 0.78667, "expectation": {"probability": 34.7513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 2727300}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.392727, "activity_20": 0.38881, "activity_30": 0.380581}, "trend_signal": 1, "fair_value": 0.651026, "relative_strength": -1.936632, "rate_of_change": -0.17834224598929763, "market_dynamics": 0.703778, "expectation": {"probability": 26.9289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 661100}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.392, "activity_20": 0.389619, "activity_30": 0.381656}, "trend_signal": 1, "fair_value": 0.644936, "relative_strength": -3.800796, "rate_of_change": 0.08946436559318381, "market_dynamics": 0.364596, "expectation": {"probability": 37.7178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 7262100}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.391455, "activity_20": 0.390238, "activity_30": 0.38271}, "trend_signal": 1, "fair_value": 0.638782, "relative_strength": -5.423809, "rate_of_change": 0.0, "market_dynamics": 0.389322, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 2585100}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.389091, "activity_20": 0.389714, "activity_30": 0.383118}, "trend_signal": 1, "fair_value": 0.632564, "relative_strength": -7.271117, "rate_of_change": -0.08938439840820862, "market_dynamics": 0.225075, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 761100}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.388909, "activity_20": 0.389952, "activity_30": 0.384194}, "trend_signal": 1, "fair_value": 0.626859, "relative_strength": -3.273626, "rate_of_change": 0.08946436559318381, "market_dynamics": 0.092385, "expectation": {"probability": 26.6946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.35, "close": 0.37, "volume": 5445400}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.385091, "activity_20": 0.388095, "activity_30": 0.383957}, "trend_signal": 1, "fair_value": 0.621474, "relative_strength": -8.722505, "rate_of_change": 0.1782335608978047, "market_dynamics": 0.031307, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 433900}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.38, "activity_10": 0.383455, "activity_20": 0.38719, "activity_30": 0.384323}, "trend_signal": 1, "fair_value": 0.616218, "relative_strength": -5.472978, "rate_of_change": 0.4453254188115859, "market_dynamics": -0.244383, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 757900}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.376727, "activity_20": 0.383524, "activity_30": 0.382645}, "trend_signal": 0, "fair_value": 0.610705, "relative_strength": -11.7592, "rate_of_change": 0.0, "market_dynamics": -0.532962, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 991200}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.371091, "activity_20": 0.380095, "activity_30": 0.380968}, "trend_signal": 0, "fair_value": 0.605321, "relative_strength": -13.99843, "rate_of_change": 0.08856382978722664, "market_dynamics": -0.837028, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 486500}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.366182, "activity_20": 0.376857, "activity_30": 0.379269}, "trend_signal": 0, "fair_value": 0.599679, "relative_strength": -13.272414, "rate_of_change": 0.17723664945673878, "market_dynamics": -1.052611, "expectation": {"probability": 34.5844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 211400}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.361818, "activity_20": 0.37381, "activity_30": 0.377527}, "trend_signal": 0, "fair_value": 0.594231, "relative_strength": -12.39881, "rate_of_change": 0.1769230769230698, "market_dynamics": -1.222348, "expectation": {"probability": 34.4881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 2111700}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.358182, "activity_20": 0.370762, "activity_30": 0.375742}, "trend_signal": 0, "fair_value": 0.589423, "relative_strength": -9.87188, "rate_of_change": 0.0, "market_dynamics": -1.193357, "expectation": {"probability": 34.3924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 543900}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.355273, "activity_20": 0.367952, "activity_30": 0.373957}, "trend_signal": 0, "fair_value": 0.585128, "relative_strength": -8.738927, "rate_of_change": 0.0, "market_dynamics": -1.203803, "expectation": {"probability": 34.2971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 525500}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.35, "activity_10": 0.353091, "activity_20": 0.365333, "activity_30": 0.372172}, "trend_signal": 0, "fair_value": 0.580833, "relative_strength": -8.855356, "rate_of_change": 0.08817291423397536, "market_dynamics": -1.168711, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 427000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.349636, "activity_20": 0.362, "activity_30": 0.36972}, "trend_signal": 0, "fair_value": 0.576603, "relative_strength": -12.561701, "rate_of_change": -0.08809523809524543, "market_dynamics": -1.188459, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 402800}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347091, "activity_20": 0.358905, "activity_30": 0.36729}, "trend_signal": 0, "fair_value": 0.572436, "relative_strength": -11.026391, "rate_of_change": -0.26478352622813245, "market_dynamics": -1.242701, "expectation": {"probability": 34.2194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 1082800}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.346909, "activity_20": 0.357, "activity_30": 0.36557}, "trend_signal": 0, "fair_value": 0.567949, "relative_strength": -8.191503, "rate_of_change": -0.44256598003009934, "market_dynamics": -1.111334, "expectation": {"probability": 31.4395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 189000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.347273, "activity_20": 0.355333, "activity_30": 0.363957}, "trend_signal": 0, "fair_value": 0.563397, "relative_strength": -8.53939, "rate_of_change": -0.4445333333333264, "market_dynamics": -0.987452, "expectation": {"probability": 33.5362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 365500}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.348, "activity_10": 0.347636, "activity_20": 0.353952, "activity_30": 0.362452}, "trend_signal": 0, "fair_value": 0.559038, "relative_strength": -8.380459, "rate_of_change": -0.3570538902266953, "market_dynamics": -0.811609, "expectation": {"probability": 33.4954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 526700}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.348, "activity_20": 0.352762, "activity_30": 0.361032}, "trend_signal": 0, "fair_value": 0.554679, "relative_strength": -7.809501, "rate_of_change": -0.35833333333332607, "market_dynamics": -0.489328, "expectation": {"probability": 33.4548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 1370200}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.348364, "activity_20": 0.351714, "activity_30": 0.359699}, "trend_signal": 0, "fair_value": 0.549615, "relative_strength": -9.225762, "rate_of_change": 0.0, "market_dynamics": -0.320642, "expectation": {"probability": 32.5462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 2052600}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345091, "activity_20": 0.348952, "activity_30": 0.357075}, "trend_signal": 0, "fair_value": 0.544872, "relative_strength": -16.625153, "rate_of_change": -0.6296756927376871, "market_dynamics": -0.229692, "expectation": {"probability": 33.9735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 2015300}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.340364, "activity_20": 0.345524, "activity_30": 0.353957}, "trend_signal": 0, "fair_value": 0.539615, "relative_strength": -19.473972, "rate_of_change": -0.6333942383658345, "market_dynamics": -0.24602, "expectation": {"probability": 33.3145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 1631800}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.334364, "activity_20": 0.341476, "activity_30": 0.350344}, "trend_signal": 0, "fair_value": 0.534615, "relative_strength": -23.294204, "rate_of_change": -0.8196721311475417, "market_dynamics": -0.50436, "expectation": {"probability": 33.2302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 1313500}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.329091, "activity_20": 0.337762, "activity_30": 0.346925}, "trend_signal": 0, "fair_value": 0.530192, "relative_strength": -26.968338, "rate_of_change": -0.734710743801646, "market_dynamics": -0.811116, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 5190800}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.328, "activity_20": 0.336333, "activity_30": 0.344968}, "trend_signal": 0, "fair_value": 0.525897, "relative_strength": -24.406254, "rate_of_change": -0.5550421415745995, "market_dynamics": -0.678492, "expectation": {"probability": 29.9011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 2002100}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.323455, "activity_20": 0.33319, "activity_30": 0.341849}, "trend_signal": 0, "fair_value": 0.522949, "relative_strength": -30.734132, "rate_of_change": -0.8372100811256576, "market_dynamics": -0.674292, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 4560700}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.310545, "activity_20": 0.325619, "activity_30": 0.335699}, "trend_signal": 0, "fair_value": 0.519551, "relative_strength": -36.605377, "rate_of_change": -1.4071307759200538, "market_dynamics": -0.65863, "expectation": {"probability": 32.9336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 2166800}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.297455, "activity_20": 0.317524, "activity_30": 0.329226}, "trend_signal": 0, "fair_value": 0.516282, "relative_strength": -38.578044, "rate_of_change": -1.3318756725743803, "market_dynamics": -0.654119, "expectation": {"probability": 32.7942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 653600}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.286182, "activity_20": 0.309905, "activity_30": 0.323054}, "trend_signal": 0, "fair_value": 0.512821, "relative_strength": -39.102697, "rate_of_change": -1.253807855537267, "market_dynamics": -1.104865, "expectation": {"probability": 30.9935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.23, "close": 0.28, "volume": 7113100}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.282182, "activity_20": 0.305619, "activity_30": 0.319097}, "trend_signal": 0, "fair_value": 0.509487, "relative_strength": -32.020776, "rate_of_change": -1.074024486352038, "market_dynamics": -0.999823, "expectation": {"probability": 28.3556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1671100}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.279455, "activity_20": 0.301667, "activity_30": 0.315376}, "trend_signal": 0, "fair_value": 0.506603, "relative_strength": -31.882245, "rate_of_change": -1.085981158952452, "market_dynamics": -0.917984, "expectation": {"probability": 30.9474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 1559100}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.274, "activity_20": 0.296143, "activity_30": 0.310602}, "trend_signal": 0, "fair_value": 0.50359, "relative_strength": -38.464225, "rate_of_change": -1.2973053892215662, "market_dynamics": -0.85047, "expectation": {"probability": 32.0245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 310400}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273273, "activity_20": 0.292952, "activity_30": 0.307398}, "trend_signal": 0, "fair_value": 0.499231, "relative_strength": -32.103882, "rate_of_change": -1.0113235477011662, "market_dynamics": -0.59373, "expectation": {"probability": 28.3556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 221200}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.271273, "activity_20": 0.289143, "activity_30": 0.303763}, "trend_signal": 0, "fair_value": 0.495641, "relative_strength": -32.802509, "rate_of_change": -1.225741803617778, "market_dynamics": -0.657171, "expectation": {"probability": 32.128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 340100}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.271818, "activity_20": 0.286619, "activity_30": 0.301032}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": -31.609302, "rate_of_change": -0.9307145095289663, "market_dynamics": -0.495034, "expectation": {"probability": 29.0351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 855800}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.271455, "activity_20": 0.283429, "activity_30": 0.297849}, "trend_signal": 0, "fair_value": 0.488718, "relative_strength": -33.838688, "rate_of_change": -1.148017899809917, "market_dynamics": -0.249826, "expectation": {"probability": 32.128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 2192000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.271818, "activity_20": 0.280619, "activity_30": 0.294903}, "trend_signal": 0, "fair_value": 0.485192, "relative_strength": -33.991415, "rate_of_change": -0.8448776717236756, "market_dynamics": -0.059324, "expectation": {"probability": 30.7168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 840500}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.272, "activity_20": 0.27819, "activity_30": 0.292129}, "trend_signal": 0, "fair_value": 0.481795, "relative_strength": -34.10647, "rate_of_change": -0.8520766773162859, "market_dynamics": 0.134983, "expectation": {"probability": 31.2779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 302300}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271818, "activity_20": 0.276143, "activity_30": 0.289527}, "trend_signal": 0, "fair_value": 0.478333, "relative_strength": -34.522461, "rate_of_change": -0.859077184830489, "market_dynamics": 0.160744, "expectation": {"probability": 30.3545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a3400cc-8566-4a5b-bf48-6a6f3032448c/", "share_image": "https://sharemaestro.com/terminal/9a3400cc-8566-4a5b-bf48-6a6f3032448c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}