{"ticker": {"uuid": "9a373258-741a-4358-be26-e544c2920982", "symbol": "EXE", "name": "Extendicare Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXE rose 23.63%, moving from 26.23 to 32.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.34 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.43"}, {"label": "12-Week Change", "value": "23.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.34"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.953714, "high": 34.532926, "low": 32.139999, "close": 32.43, "volume": 1565300}, "trend_line": 25.175994, "activity_lines": {"activity_5": 32.96047, "activity_10": 31.705387, "activity_20": 29.425942, "activity_30": 27.620078}, "trend_signal": 1, "fair_value": 12.143842, "relative_strength": 44.336535, "rate_of_change": 2.2420107470283996, "market_dynamics": 1.628646, "expectation": {"probability": 57.7392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.194627, "high": 6.359012, "low": 6.194627, "close": 6.324405, "volume": 685000}, "trend_line": 5.649442, "activity_lines": {"activity_5": 6.23083, "activity_10": 6.062467, "activity_20": 5.824616, "activity_30": 5.738618}, "trend_signal": 1, "fair_value": 5.457151, "relative_strength": 9.994688, "rate_of_change": 0.2683196777465992, "market_dynamics": 1.428621, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.333057, "high": 6.445529, "low": 6.246538, "close": 6.255189, "volume": 607600}, "trend_line": 5.675797, "activity_lines": {"activity_5": 6.244173, "activity_10": 6.126234, "activity_20": 5.877029, "activity_30": 5.777699}, "trend_signal": 1, "fair_value": 5.471052, "relative_strength": 8.164205, "rate_of_change": 0.46650624964378024, "market_dynamics": 1.332331, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.272494, "high": 6.324405, "low": 6.030246, "close": 6.047549, "volume": 428200}, "trend_line": 5.689979, "activity_lines": {"activity_5": 6.183663, "activity_10": 6.138164, "activity_20": 5.90646, "activity_30": 5.801683}, "trend_signal": 1, "fair_value": 5.484521, "relative_strength": 7.461054, "rate_of_change": 0.24986799210753868, "market_dynamics": 1.247585, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.056202, "high": 6.221226, "low": 5.805302, "close": 6.203824, "volume": 510900}, "trend_line": 5.708791, "activity_lines": {"activity_5": 6.187888, "activity_10": 6.169753, "activity_20": 5.949119, "activity_30": 5.834834}, "trend_signal": 1, "fair_value": 5.498992, "relative_strength": 6.115245, "rate_of_change": 0.3306163344363767, "market_dynamics": 1.151824, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.099412, "high": 6.26473, "low": 6.047205, "close": 6.229926, "volume": 218300}, "trend_line": 5.731255, "activity_lines": {"activity_5": 6.196157, "activity_10": 6.193871, "activity_20": 5.991301, "activity_30": 5.868455}, "trend_signal": 1, "fair_value": 5.514581, "relative_strength": 8.23351, "rate_of_change": 0.3934983782030252, "market_dynamics": 0.999149, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.186422, "high": 6.647575, "low": 6.177721, "close": 6.595369, "volume": 1004600}, "trend_line": 5.767291, "activity_lines": {"activity_5": 6.323887, "activity_10": 6.272364, "activity_20": 6.065845, "activity_30": 5.924205}, "trend_signal": 1, "fair_value": 5.531335, "relative_strength": 12.051061, "rate_of_change": 0.6287628102396452, "market_dynamics": 1.120766, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.560564, "high": 6.604069, "low": 6.377843, "close": 6.421349, "volume": 346200}, "trend_line": 5.798916, "activity_lines": {"activity_5": 6.375546, "activity_10": 6.305198, "activity_20": 6.118949, "activity_30": 5.966402}, "trend_signal": 1, "fair_value": 5.547472, "relative_strength": 7.573871, "rate_of_change": 0.5483510369079697, "market_dynamics": 1.113238, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.43875, "high": 6.456152, "low": 6.316887, "close": 6.360633, "volume": 356000}, "trend_line": 5.827397, "activity_lines": {"activity_5": 6.39589, "activity_10": 6.322705, "activity_20": 6.162191, "activity_30": 6.002642}, "trend_signal": 1, "fair_value": 5.562631, "relative_strength": 6.717331, "rate_of_change": 0.4911435171676947, "market_dynamics": 1.00317, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.334385, "high": 6.351883, "low": 6.124406, "close": 6.281891, "volume": 505700}, "trend_line": 5.854092, "activity_lines": {"activity_5": 6.369113, "activity_10": 6.323652, "activity_20": 6.193497, "activity_30": 6.031964}, "trend_signal": 1, "fair_value": 5.576647, "relative_strength": 6.924339, "rate_of_change": 0.4580947548279145, "market_dynamics": 0.860912, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.238146, "high": 6.509371, "low": 6.141906, "close": 6.20315, "volume": 827100}, "trend_line": 5.873126, "activity_lines": {"activity_5": 6.310885, "activity_10": 6.307593, "activity_20": 6.212069, "activity_30": 6.054484}, "trend_signal": 1, "fair_value": 5.59025, "relative_strength": 4.697409, "rate_of_change": 0.3251400900430065, "market_dynamics": 0.412565, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.185651, "high": 6.1944, "low": 5.835684, "close": 5.853182, "volume": 679000}, "trend_line": 5.884971, "activity_lines": {"activity_5": 6.137787, "activity_10": 6.227748, "activity_20": 6.192774, "activity_30": 6.053197}, "trend_signal": 1, "fair_value": 5.602521, "relative_strength": 1.7556, "rate_of_change": 0.2016813533372195, "market_dynamics": 0.007818, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.870681, "high": 5.896928, "low": 5.590707, "close": 5.721945, "volume": 1058800}, "trend_line": 5.889644, "activity_lines": {"activity_5": 5.970421, "activity_10": 6.132609, "activity_20": 6.159165, "activity_30": 6.042679}, "trend_signal": 1, "fair_value": 5.612354, "relative_strength": -0.562847, "rate_of_change": 0.07940565892337419, "market_dynamics": -0.302569, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.739443, "high": 5.765691, "low": 5.651683, "close": 5.678092, "volume": 534400}, "trend_line": 5.888915, "activity_lines": {"activity_5": 5.835065, "activity_10": 6.039193, "activity_20": 6.12023, "activity_30": 6.029031}, "trend_signal": 0, "fair_value": 5.622595, "relative_strength": -4.544177, "rate_of_change": -0.012377658140284162, "market_dynamics": -0.638756, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.686894, "high": 5.695697, "low": 5.413994, "close": 5.484421, "volume": 513500}, "trend_line": 5.88567, "activity_lines": {"activity_5": 5.680655, "activity_10": 5.917281, "activity_20": 6.062317, "activity_30": 6.002935}, "trend_signal": 0, "fair_value": 5.632099, "relative_strength": -5.492833, "rate_of_change": -0.05510352925793156, "market_dynamics": -0.922361, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.502026, "high": 5.572453, "low": 5.343569, "close": 5.502027, "volume": 630400}, "trend_line": 5.878509, "activity_lines": {"activity_5": 5.585278, "activity_10": 5.811651, "activity_20": 6.006306, "activity_30": 5.978183}, "trend_signal": 0, "fair_value": 5.641165, "relative_strength": -7.522597, "rate_of_change": -0.12166839119420512, "market_dynamics": -0.999448, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.51083, "high": 5.537239, "low": 5.369978, "close": 5.387584, "volume": 562100}, "trend_line": 5.872318, "activity_lines": {"activity_5": 5.498495, "activity_10": 5.698447, "activity_20": 5.939702, "activity_30": 5.946511}, "trend_signal": 0, "fair_value": 5.651608, "relative_strength": -5.431264, "rate_of_change": -0.10531582072937677, "market_dynamics": -1.124859, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.387585, "high": 5.458011, "low": 5.290748, "close": 5.378955, "volume": 642800}, "trend_line": 5.866122, "activity_lines": {"activity_5": 5.439875, "activity_10": 5.605633, "activity_20": 5.874355, "activity_30": 5.914681}, "trend_signal": 0, "fair_value": 5.661629, "relative_strength": -4.248716, "rate_of_change": -0.1055119971363964, "market_dynamics": -1.103434, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.387818, "high": 5.432125, "low": 5.246033, "close": 5.423264, "volume": 493500}, "trend_line": 5.865935, "activity_lines": {"activity_5": 5.418891, "activity_10": 5.539829, "activity_20": 5.817069, "activity_30": 5.886109}, "trend_signal": 0, "fair_value": 5.671425, "relative_strength": -1.88928, "rate_of_change": -0.003187795957866085, "market_dynamics": -1.089908, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.423264, "high": 5.538464, "low": 5.387817, "close": 5.40554, "volume": 339600}, "trend_line": 5.87337, "activity_lines": {"activity_5": 5.408988, "activity_10": 5.487845, "activity_20": 5.761971, "activity_30": 5.856407}, "trend_signal": 0, "fair_value": 5.680922, "relative_strength": -3.122201, "rate_of_change": 0.1267487621325514, "market_dynamics": -1.140621, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.449848, "high": 5.503018, "low": 5.352371, "close": 5.40554, "volume": 412600}, "trend_line": 5.878539, "activity_lines": {"activity_5": 5.404343, "activity_10": 5.451795, "activity_20": 5.710342, "activity_30": 5.826224}, "trend_signal": 0, "fair_value": 5.69042, "relative_strength": -1.225643, "rate_of_change": 0.0880073960945681, "market_dynamics": -1.171503, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.352371, "high": 5.432125, "low": 5.113108, "close": 5.139693, "volume": 509900}, "trend_line": 5.867461, "activity_lines": {"activity_5": 5.317515, "activity_10": 5.381911, "activity_20": 5.637152, "activity_30": 5.778557}, "trend_signal": 0, "fair_value": 5.6996, "relative_strength": -4.042564, "rate_of_change": -0.188448184149163, "market_dynamics": -1.242433, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.175387, "high": 5.478772, "low": 5.148617, "close": 5.416311, "volume": 651100}, "trend_line": 5.86532, "activity_lines": {"activity_5": 5.339419, "activity_10": 5.375294, "activity_20": 5.595947, "activity_30": 5.74945}, "trend_signal": 0, "fair_value": 5.709949, "relative_strength": -4.273716, "rate_of_change": -0.03648937760302026, "market_dynamics": -1.172038, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.41631, "high": 5.478771, "low": 5.130772, "close": 5.434157, "volume": 665700}, "trend_line": 5.860923, "activity_lines": {"activity_5": 5.364782, "activity_10": 5.377478, "activity_20": 5.560437, "activity_30": 5.721633}, "trend_signal": 0, "fair_value": 5.717336, "relative_strength": -3.024815, "rate_of_change": -0.0749660717573804, "market_dynamics": -1.011185, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.452003, "high": 5.79108, "low": 5.452003, "close": 5.773233, "volume": 1276200}, "trend_line": 5.868968, "activity_lines": {"activity_5": 5.502443, "activity_10": 5.445748, "activity_20": 5.560141, "activity_30": 5.715976}, "trend_signal": 0, "fair_value": 5.724893, "relative_strength": 0.278564, "rate_of_change": 0.1372650690002254, "market_dynamics": -0.526332, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.755388, "high": 6.032002, "low": 5.755388, "close": 6.032002, "volume": 1179400}, "trend_line": 5.884496, "activity_lines": {"activity_5": 5.701849, "activity_10": 5.555816, "activity_20": 5.58654, "activity_30": 5.726494}, "trend_signal": 0, "fair_value": 5.731547, "relative_strength": 4.980667, "rate_of_change": 0.2645780314358615, "market_dynamics": 0.087136, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.040926, "high": 6.36277, "low": 6.040926, "close": 6.353796, "volume": 971300}, "trend_line": 5.902147, "activity_lines": {"activity_5": 5.966754, "activity_10": 5.714755, "activity_20": 5.644529, "activity_30": 5.756771}, "trend_signal": 0, "fair_value": 5.740967, "relative_strength": 8.431877, "rate_of_change": 0.29995771940366445, "market_dynamics": 0.643, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.335848, "high": 6.587129, "low": 6.264054, "close": 6.461487, "volume": 779600}, "trend_line": 5.911344, "activity_lines": {"activity_5": 6.186617, "activity_10": 5.875708, "activity_20": 5.713924, "activity_30": 5.792858}, "trend_signal": 0, "fair_value": 5.750749, "relative_strength": 10.636497, "rate_of_change": 0.15582465160558445, "market_dynamics": 1.091853, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.461489, "high": 6.632, "low": 6.317899, "close": 6.551231, "volume": 690400}, "trend_line": 5.921812, "activity_lines": {"activity_5": 6.366715, "activity_10": 6.033295, "activity_20": 5.791675, "activity_30": 5.834141}, "trend_signal": 0, "fair_value": 5.7612, "relative_strength": 10.829428, "rate_of_change": 0.1770832487502058, "market_dynamics": 1.194151, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.542257, "high": 6.587128, "low": 6.42559, "close": 6.506359, "volume": 489100}, "trend_line": 5.934224, "activity_lines": {"activity_5": 6.457385, "activity_10": 6.162215, "activity_20": 5.864245, "activity_30": 5.871854}, "trend_signal": 0, "fair_value": 5.77188, "relative_strength": 7.990951, "rate_of_change": 0.2095980081772321, "market_dynamics": 1.097335, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.488412, "high": 6.605324, "low": 6.479438, "close": 6.56923, "volume": 227500}, "trend_line": 5.946711, "activity_lines": {"activity_5": 6.520137, "activity_10": 6.282551, "activity_20": 5.941733, "activity_30": 5.912822}, "trend_signal": 0, "fair_value": 5.78268, "relative_strength": 8.420422, "rate_of_change": 0.21042346901632372, "market_dynamics": 0.92823, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.32559, "high": 6.578252, "low": 6.32559, "close": 6.469968, "volume": 299600}, "trend_line": 5.951563, "activity_lines": {"activity_5": 6.513986, "activity_10": 6.363681, "activity_20": 6.008025, "activity_30": 5.94658}, "trend_signal": 0, "fair_value": 5.7944, "relative_strength": 6.658423, "rate_of_change": 0.08159131997503365, "market_dynamics": 0.780948, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.424851, "high": 6.650442, "low": 6.424851, "close": 6.632394, "volume": 564600}, "trend_line": 5.964137, "activity_lines": {"activity_5": 6.554232, "activity_10": 6.450157, "activity_20": 6.086849, "activity_30": 5.990505}, "trend_signal": 1, "fair_value": 5.808812, "relative_strength": 8.777931, "rate_of_change": 0.21127223218505561, "market_dynamics": 0.714419, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.614346, "high": 6.62337, "low": 6.379733, "close": 6.460946, "volume": 331800}, "trend_line": 5.977917, "activity_lines": {"activity_5": 6.525935, "activity_10": 6.48335, "activity_20": 6.14501, "activity_30": 6.022557}, "trend_signal": 1, "fair_value": 5.82137, "relative_strength": 6.102979, "rate_of_change": 0.2310476771408786, "market_dynamics": 0.629229, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.469969, "high": 6.560205, "low": 6.415827, "close": 6.515086, "volume": 409700}, "trend_line": 5.988292, "activity_lines": {"activity_5": 6.521704, "activity_10": 6.507717, "activity_20": 6.204598, "activity_30": 6.057213}, "trend_signal": 1, "fair_value": 5.833989, "relative_strength": 5.612394, "rate_of_change": 0.17355543745422847, "market_dynamics": 0.578728, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.460944, "high": 6.506063, "low": 6.343029, "close": 6.343029, "volume": 366400}, "trend_line": 5.992062, "activity_lines": {"activity_5": 6.459539, "activity_10": 6.487314, "activity_20": 6.242892, "activity_30": 6.080099}, "trend_signal": 1, "fair_value": 5.845126, "relative_strength": 2.84159, "rate_of_change": 0.06295618182946632, "market_dynamics": 0.515597, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.343027, "high": 6.370252, "low": 6.197838, "close": 6.215987, "volume": 321100}, "trend_line": 5.979416, "activity_lines": {"activity_5": 6.370106, "activity_10": 6.438156, "activity_20": 6.265082, "activity_30": 6.094546}, "trend_signal": 1, "fair_value": 5.854498, "relative_strength": 0.977598, "rate_of_change": -0.21104588036639405, "market_dynamics": 0.298409, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.179687, "high": 6.397474, "low": 6.170615, "close": 6.28858, "volume": 495200}, "trend_line": 5.97499, "activity_lines": {"activity_5": 6.321804, "activity_10": 6.404703, "activity_20": 6.290241, "activity_30": 6.114492}, "trend_signal": 1, "fair_value": 5.864431, "relative_strength": 0.860757, "rate_of_change": -0.07402060669469389, "market_dynamics": 0.186991, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.24321, "high": 6.270433, "low": 6.06172, "close": 6.143391, "volume": 445700}, "trend_line": 5.967749, "activity_lines": {"activity_5": 6.248025, "activity_10": 6.347996, "activity_20": 6.297241, "activity_30": 6.125357}, "trend_signal": 1, "fair_value": 5.872102, "relative_strength": -2.265179, "rate_of_change": -0.12118848734474215, "market_dynamics": -0.041682, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.125241, "high": 6.334377, "low": 6.107092, "close": 6.261359, "volume": 676100}, "trend_line": 5.967065, "activity_lines": {"activity_5": 6.23474, "activity_10": 6.320153, "activity_20": 6.312047, "activity_30": 6.144299}, "trend_signal": 1, "fair_value": 5.879144, "relative_strength": -1.162203, "rate_of_change": -0.011461608053565473, "market_dynamics": -0.160392, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.261358, "high": 6.681217, "low": 6.051431, "close": 6.562561, "volume": 1139100}, "trend_line": 5.979045, "activity_lines": {"activity_5": 6.338771, "activity_10": 6.351528, "activity_20": 6.351464, "activity_30": 6.182718}, "trend_signal": 1, "fair_value": 5.886158, "relative_strength": 2.526696, "rate_of_change": 0.20076871963017537, "market_dynamics": -0.078772, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.526052, "high": 6.891144, "low": 6.526052, "close": 6.83638, "volume": 1344200}, "trend_line": 6.011818, "activity_lines": {"activity_5": 6.519439, "activity_10": 6.43281, "activity_20": 6.411448, "activity_30": 6.23803}, "trend_signal": 1, "fair_value": 5.894403, "relative_strength": 5.943176, "rate_of_change": 0.5481310142338738, "market_dynamics": 0.06276, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.882017, "high": 7.210602, "low": 6.87289, "close": 6.982419, "volume": 853900}, "trend_line": 6.053834, "activity_lines": {"activity_5": 6.707427, "activity_10": 6.533982, "activity_20": 6.477262, "activity_30": 6.30065}, "trend_signal": 1, "fair_value": 5.902294, "relative_strength": 7.204647, "rate_of_change": 0.6988900861602976, "market_dynamics": 0.303456, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.982419, "high": 7.129224, "low": 6.900273, "close": 7.00077, "volume": 376500}, "trend_line": 6.097923, "activity_lines": {"activity_5": 6.855276, "activity_10": 6.632127, "activity_20": 6.537366, "activity_30": 6.361742}, "trend_signal": 1, "fair_value": 5.909918, "relative_strength": 6.298839, "rate_of_change": 0.7282822753316263, "market_dynamics": 0.420552, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.982417, "high": 7.009943, "low": 6.661282, "close": 6.688807, "volume": 678300}, "trend_line": 6.13807, "activity_lines": {"activity_5": 6.84198, "activity_10": 6.663736, "activity_20": 6.560299, "activity_30": 6.399864}, "trend_signal": 1, "fair_value": 5.915206, "relative_strength": 0.927839, "rate_of_change": 0.6583717111547679, "market_dynamics": 0.379251, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.74386, "high": 6.835613, "low": 6.652106, "close": 6.725509, "volume": 670200}, "trend_line": 6.178852, "activity_lines": {"activity_5": 6.81242, "activity_10": 6.69886, "activity_20": 6.582367, "activity_30": 6.437763}, "trend_signal": 1, "fair_value": 5.921161, "relative_strength": 2.926579, "rate_of_change": 0.6644108001375041, "market_dynamics": 0.277213, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.762211, "high": 6.789738, "low": 6.606231, "close": 6.661283, "volume": 439100}, "trend_line": 6.221309, "activity_lines": {"activity_5": 6.750589, "activity_10": 6.715352, "activity_20": 6.595017, "activity_30": 6.468888}, "trend_signal": 1, "fair_value": 5.92728, "relative_strength": 2.125551, "rate_of_change": 0.6871341148808832, "market_dynamics": 0.096501, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.707159, "high": 6.798913, "low": 6.633757, "close": 6.697985, "volume": 267900}, "trend_line": 6.265277, "activity_lines": {"activity_5": 6.712665, "activity_10": 6.730421, "activity_20": 6.609697, "activity_30": 6.499641}, "trend_signal": 1, "fair_value": 5.932528, "relative_strength": 1.702074, "rate_of_change": 0.706732297013385, "market_dynamics": -0.028294, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.744113, "high": 6.974759, "low": 6.66108, "close": 6.854823, "volume": 508200}, "trend_line": 6.312995, "activity_lines": {"activity_5": 6.745982, "activity_10": 6.766562, "activity_20": 6.638189, "activity_30": 6.537676}, "trend_signal": 1, "fair_value": 5.938637, "relative_strength": 3.994744, "rate_of_change": 0.7616263415009377, "market_dynamics": 0.007505, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.873275, "high": 7.131601, "low": 6.827146, "close": 7.085471, "volume": 637800}, "trend_line": 6.368993, "activity_lines": {"activity_5": 6.865912, "activity_10": 6.831704, "activity_20": 6.687201, "activity_30": 6.587514}, "trend_signal": 1, "fair_value": 5.945018, "relative_strength": 5.652716, "rate_of_change": 0.887027472697187, "market_dynamics": 0.232057, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.103923, "high": 7.28844, "low": 6.642629, "close": 7.223859, "volume": 1741500}, "trend_line": 6.429604, "activity_lines": {"activity_5": 7.005527, "activity_10": 6.907024, "activity_20": 6.746635, "activity_30": 6.642666}, "trend_signal": 1, "fair_value": 5.952479, "relative_strength": 6.862809, "rate_of_change": 0.9516575069245741, "market_dynamics": 0.735477, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.223859, "high": 7.417601, "low": 6.836371, "close": 6.854823, "volume": 1187500}, "trend_line": 6.486775, "activity_lines": {"activity_5": 6.988906, "activity_10": 6.903222, "activity_20": 6.767806, "activity_30": 6.6701}, "trend_signal": 1, "fair_value": 5.957284, "relative_strength": 2.065472, "rate_of_change": 0.889183843981673, "market_dynamics": 0.980417, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.928631, "high": 6.965535, "low": 6.752939, "close": 6.892078, "volume": 481700}, "trend_line": 6.535967, "activity_lines": {"activity_5": 6.971802, "activity_10": 6.905859, "activity_20": 6.790692, "activity_30": 6.696248}, "trend_signal": 1, "fair_value": 5.961698, "relative_strength": 2.857973, "rate_of_change": 0.7583429362048255, "market_dynamics": 0.988284, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.808594, "high": 7.04977, "low": 6.697281, "close": 6.975562, "volume": 477500}, "trend_line": 6.587347, "activity_lines": {"activity_5": 6.969585, "activity_10": 6.925318, "activity_20": 6.820293, "activity_30": 6.724609}, "trend_signal": 1, "fair_value": 5.966598, "relative_strength": 5.350255, "rate_of_change": 0.7861116801844314, "market_dynamics": 0.782772, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.984838, "high": 7.049771, "low": 6.86425, "close": 6.994115, "volume": 347600}, "trend_line": 6.628043, "activity_lines": {"activity_5": 6.965504, "activity_10": 6.948608, "activity_20": 6.849209, "activity_30": 6.750852}, "trend_signal": 1, "fair_value": 5.971084, "relative_strength": 7.357236, "rate_of_change": 0.6177904397627698, "market_dynamics": 0.298497, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.938458, "high": 7.077598, "low": 6.697281, "close": 6.734385, "volume": 495500}, "trend_line": 6.651456, "activity_lines": {"activity_5": 6.880937, "activity_10": 6.919123, "activity_20": 6.851109, "activity_30": 6.757713}, "trend_signal": 1, "fair_value": 5.972256, "relative_strength": 3.767686, "rate_of_change": 0.35324152242222456, "market_dynamics": -0.154444, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.734385, "high": 6.817869, "low": 6.669453, "close": 6.752836, "volume": 395400}, "trend_line": 6.664757, "activity_lines": {"activity_5": 6.835151, "activity_10": 6.892832, "activity_20": 6.852902, "activity_30": 6.764254}, "trend_signal": 1, "fair_value": 5.974276, "relative_strength": 2.519813, "rate_of_change": 0.19997125441407462, "market_dynamics": -0.510595, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.799471, "high": 6.799471, "low": 6.622256, "close": 6.715527, "volume": 246100}, "trend_line": 6.673225, "activity_lines": {"activity_5": 6.783728, "activity_10": 6.858092, "activity_20": 6.848586, "activity_30": 6.767529}, "trend_signal": 1, "fair_value": 5.975862, "relative_strength": 1.169458, "rate_of_change": 0.12705639530444376, "market_dynamics": -0.886459, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.73418, "high": 6.846108, "low": 6.687545, "close": 6.780818, "volume": 418600}, "trend_line": 6.680878, "activity_lines": {"activity_5": 6.765839, "activity_10": 6.834905, "activity_20": 6.848454, "activity_30": 6.774471}, "trend_signal": 1, "fair_value": 5.977915, "relative_strength": -0.447287, "rate_of_change": 0.11468218140403576, "market_dynamics": -1.056217, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.762163, "high": 6.90207, "low": 6.715527, "close": 6.883416, "volume": 338300}, "trend_line": 6.693447, "activity_lines": {"activity_5": 6.795133, "activity_10": 6.831717, "activity_20": 6.855059, "activity_30": 6.787538}, "trend_signal": 1, "fair_value": 5.980674, "relative_strength": 1.042921, "rate_of_change": 0.18813395484845036, "market_dynamics": -0.954623, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.855434, "high": 7.209865, "low": 6.846107, "close": 7.191211, "volume": 467900}, "trend_line": 6.714179, "activity_lines": {"activity_5": 6.934404, "activity_10": 6.888166, "activity_20": 6.888015, "activity_30": 6.819652}, "trend_signal": 1, "fair_value": 5.986237, "relative_strength": 4.950439, "rate_of_change": 0.3097357759014115, "market_dynamics": -0.622947, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.219191, "high": 7.462907, "low": 7.078511, "close": 7.16289, "volume": 824200}, "trend_line": 6.737277, "activity_lines": {"activity_5": 7.03378, "activity_10": 6.94006, "activity_20": 6.91528, "activity_30": 6.848601}, "trend_signal": 1, "fair_value": 5.991569, "relative_strength": 7.217588, "rate_of_change": 0.34401823365150175, "market_dynamics": -0.216707, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.012882, "high": 7.266021, "low": 6.97538, "close": 7.24727, "volume": 401200}, "trend_line": 6.757773, "activity_lines": {"activity_5": 7.133946, "activity_10": 7.001694, "activity_20": 6.949027, "activity_30": 6.881503}, "trend_signal": 1, "fair_value": 5.999058, "relative_strength": 7.929593, "rate_of_change": 0.3042178613110388, "market_dynamics": 0.027899, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.219144, "high": 7.87543, "low": 7.106638, "close": 7.678544, "volume": 1188300}, "trend_line": 6.798359, "activity_lines": {"activity_5": 7.342421, "activity_10": 7.135283, "activity_20": 7.022586, "activity_30": 6.940908}, "trend_signal": 1, "fair_value": 6.009067, "relative_strength": 10.399431, "rate_of_change": 0.6005824699941733, "market_dynamics": 0.530912, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.687915, "high": 8.2317, "low": 7.687915, "close": 8.166072, "volume": 1083800}, "trend_line": 6.853392, "activity_lines": {"activity_5": 7.653556, "activity_10": 7.344732, "activity_20": 7.139349, "activity_30": 7.029148}, "trend_signal": 1, "fair_value": 6.021515, "relative_strength": 15.782506, "rate_of_change": 0.8095041759342333, "market_dynamics": 0.957093, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.194194, "high": 8.231699, "low": 8.034813, "close": 8.156824, "volume": 697300}, "trend_line": 6.913852, "activity_lines": {"activity_5": 7.876098, "activity_10": 7.531192, "activity_20": 7.248197, "activity_30": 7.11324}, "trend_signal": 1, "fair_value": 6.034101, "relative_strength": 14.821345, "rate_of_change": 0.8821908917511205, "market_dynamics": 1.298249, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.119149, "high": 8.627774, "low": 8.119149, "close": 8.326368, "volume": 1056100}, "trend_line": 6.984198, "activity_lines": {"activity_5": 8.090781, "activity_10": 7.722615, "activity_20": 7.366376, "activity_30": 7.20437}, "trend_signal": 1, "fair_value": 6.048757, "relative_strength": 19.417283, "rate_of_change": 1.0174646492288206, "market_dynamics": 1.718659, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.326366, "high": 8.919761, "low": 8.279271, "close": 8.853827, "volume": 1330600}, "trend_line": 7.069706, "activity_lines": {"activity_5": 8.403718, "activity_10": 7.98133, "activity_20": 7.52686, "activity_30": 7.324991}, "trend_signal": 1, "fair_value": 6.066549, "relative_strength": 21.906522, "rate_of_change": 1.2243066419365531, "market_dynamics": 1.865038, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.863248, "high": 8.966856, "low": 8.656031, "close": 8.769059, "volume": 918900}, "trend_line": 7.157228, "activity_lines": {"activity_5": 8.581295, "activity_10": 8.185754, "activity_20": 7.669005, "activity_30": 7.434627}, "trend_signal": 1, "fair_value": 6.08488, "relative_strength": 18.525386, "rate_of_change": 1.2379864169740562, "market_dynamics": 1.792131, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.834992, "high": 8.939043, "low": 8.703126, "close": 8.853909, "volume": 577900}, "trend_line": 7.243647, "activity_lines": {"activity_5": 8.714455, "activity_10": 8.369456, "activity_20": 7.810116, "activity_30": 7.54409}, "trend_signal": 1, "fair_value": 6.105782, "relative_strength": 18.532095, "rate_of_change": 1.2074367338863627, "market_dynamics": 1.703888, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.816074, "high": 9.005257, "low": 8.560672, "close": 8.636344, "volume": 592200}, "trend_line": 7.312773, "activity_lines": {"activity_5": 8.729237, "activity_10": 8.477774, "activity_20": 7.922085, "activity_30": 7.633942}, "trend_signal": 1, "fair_value": 6.125833, "relative_strength": 14.101419, "rate_of_change": 0.9542982975288525, "market_dynamics": 1.498221, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.617425, "high": 8.872827, "low": 8.532292, "close": 8.655263, "volume": 501300}, "trend_line": 7.373402, "activity_lines": {"activity_5": 8.718358, "activity_10": 8.563256, "activity_20": 8.029129, "activity_30": 7.720554}, "trend_signal": 1, "fair_value": 6.14561, "relative_strength": 12.386198, "rate_of_change": 0.829083577460966, "market_dynamics": 1.229786, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.655264, "high": 8.891747, "low": 8.655264, "close": 8.806613, "volume": 314100}, "trend_line": 7.434209, "activity_lines": {"activity_5": 8.736002, "activity_10": 8.649122, "activity_20": 8.142015, "activity_30": 7.813019}, "trend_signal": 1, "fair_value": 6.166456, "relative_strength": 12.239251, "rate_of_change": 0.8246803849837633, "market_dynamics": 1.040102, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.787694, "high": 8.853908, "low": 8.551211, "close": 8.721478, "volume": 329800}, "trend_line": 7.491566, "activity_lines": {"activity_5": 8.728415, "activity_10": 8.691158, "activity_20": 8.237675, "activity_30": 7.896069}, "trend_signal": 1, "fair_value": 6.186358, "relative_strength": 12.223219, "rate_of_change": 0.7715279460128126, "market_dynamics": 0.845889, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.674183, "high": 8.891747, "low": 8.607392, "close": 8.607392, "volume": 474800}, "trend_line": 7.555518, "activity_lines": {"activity_5": 8.685972, "activity_10": 8.693488, "activity_20": 8.314157, "activity_30": 7.968058}, "trend_signal": 1, "fair_value": 6.204584, "relative_strength": 11.15779, "rate_of_change": 0.8536532949185852, "market_dynamics": 0.647277, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.683395, "high": 8.97791, "low": 8.512386, "close": 8.939908, "volume": 793100}, "trend_line": 7.629332, "activity_lines": {"activity_5": 8.770802, "activity_10": 8.748252, "activity_20": 8.414624, "activity_30": 8.057373}, "trend_signal": 1, "fair_value": 6.225538, "relative_strength": 12.527542, "rate_of_change": 0.9769548560403086, "market_dynamics": 0.581658, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.939906, "high": 9.908953, "low": 8.939906, "close": 9.633437, "volume": 1419000}, "trend_line": 7.728404, "activity_lines": {"activity_5": 9.066571, "activity_10": 8.914874, "activity_20": 8.570639, "activity_30": 8.18667}, "trend_signal": 1, "fair_value": 6.251833, "relative_strength": 19.892537, "rate_of_change": 1.2985671615811254, "market_dynamics": 0.754192, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.633439, "high": 9.918452, "low": 9.500432, "close": 9.86145, "volume": 772200}, "trend_line": 7.833852, "activity_lines": {"activity_5": 9.373132, "activity_10": 9.099188, "activity_20": 8.734652, "activity_30": 8.324286}, "trend_signal": 1, "fair_value": 6.280136, "relative_strength": 19.437278, "rate_of_change": 1.3644214251739426, "market_dynamics": 0.915747, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.88995, "high": 10.184822, "low": 9.66194, "close": 10.127604, "volume": 929900}, "trend_line": 7.942945, "activity_lines": {"activity_5": 9.698089, "activity_10": 9.313573, "activity_20": 8.909033, "activity_30": 8.47227}, "trend_signal": 1, "fair_value": 6.311496, "relative_strength": 21.082326, "rate_of_change": 1.3925843888804597, "market_dynamics": 1.213974, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.108532, "high": 10.385086, "low": 10.022703, "close": 10.060848, "volume": 569200}, "trend_line": 8.042124, "activity_lines": {"activity_5": 9.907053, "activity_10": 9.49112, "activity_20": 9.061119, "activity_30": 8.608909}, "trend_signal": 1, "fair_value": 6.340378, "relative_strength": 19.5589, "rate_of_change": 1.2486426633949934, "market_dynamics": 1.335301, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.022706, "high": 10.175287, "low": 9.536351, "close": 9.59357, "volume": 610000}, "trend_line": 8.121115, "activity_lines": {"activity_5": 9.863359, "activity_10": 9.561763, "activity_20": 9.153572, "activity_30": 8.709002}, "trend_signal": 1, "fair_value": 6.366764, "relative_strength": 15.479267, "rate_of_change": 0.9822156435290013, "market_dynamics": 1.044784, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.53635, "high": 9.87966, "low": 9.517278, "close": 9.831979, "volume": 653500}, "trend_line": 8.220353, "activity_lines": {"activity_5": 9.855558, "activity_10": 9.658349, "activity_20": 9.257291, "activity_30": 8.819381}, "trend_signal": 1, "fair_value": 6.393928, "relative_strength": 20.972039, "rate_of_change": 1.2219750613062335, "market_dynamics": 0.858723, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.822441, "high": 10.022705, "low": 9.746151, "close": 9.994095, "volume": 297300}, "trend_line": 8.323754, "activity_lines": {"activity_5": 9.88856, "activity_10": 9.763016, "activity_20": 9.363739, "activity_30": 8.933815}, "trend_signal": 1, "fair_value": 6.421278, "relative_strength": 21.357322, "rate_of_change": 1.2578656901960277, "market_dynamics": 0.594126, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.879659, "high": 10.281283, "low": 9.774759, "close": 9.850502, "volume": 387700}, "trend_line": 8.419585, "activity_lines": {"activity_5": 9.864854, "activity_10": 9.819984, "activity_20": 9.443432, "activity_30": 9.032315}, "trend_signal": 1, "fair_value": 6.44796, "relative_strength": 17.720195, "rate_of_change": 1.151295437130896, "market_dynamics": 0.337103, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.821781, "high": 9.869646, "low": 9.649469, "close": 9.668616, "volume": 564200}, "trend_line": 8.508735, "activity_lines": {"activity_5": 9.798993, "activity_10": 9.823355, "activity_20": 9.495459, "activity_30": 9.112898}, "trend_signal": 1, "fair_value": 6.473726, "relative_strength": 16.473833, "rate_of_change": 1.0588407860957525, "market_dynamics": 0.213029, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.639897, "high": 10.032386, "low": 9.592033, "close": 9.898367, "volume": 532000}, "trend_line": 8.614201, "activity_lines": {"activity_5": 9.835865, "activity_10": 9.849203, "activity_20": 9.562213, "activity_30": 9.202552}, "trend_signal": 1, "fair_value": 6.501117, "relative_strength": 17.236261, "rate_of_change": 1.2395026992849094, "market_dynamics": 0.069406, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.831358, "high": 9.946233, "low": 9.620753, "close": 9.793065, "volume": 493000}, "trend_line": 8.715542, "activity_lines": {"activity_5": 9.817316, "activity_10": 9.838479, "activity_20": 9.610645, "activity_30": 9.278607}, "trend_signal": 1, "fair_value": 6.527626, "relative_strength": 13.670643, "rate_of_change": 1.1764410883841658, "market_dynamics": -0.158626, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.735627, "high": 10.147262, "low": 9.735627, "close": 9.946085, "volume": 702300}, "trend_line": 8.823227, "activity_lines": {"activity_5": 9.852368, "activity_10": 9.852674, "activity_20": 9.666665, "activity_30": 9.357997}, "trend_signal": 1, "fair_value": 6.55365, "relative_strength": 14.576892, "rate_of_change": 1.2355513862476946, "market_dynamics": -0.239334, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3695, "high": 10.897448, "low": 9.311841, "close": 10.714863, "volume": 1126400}, "trend_line": 8.954362, "activity_lines": {"activity_5": 10.14688, "activity_10": 10.005109, "activity_20": 9.790702, "activity_30": 9.480038}, "trend_signal": 1, "fair_value": 6.583033, "relative_strength": 22.999099, "rate_of_change": 1.486247605326265, "market_dynamics": 0.048516, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.705253, "high": 10.743692, "low": 10.167107, "close": 10.686033, "volume": 855800}, "trend_line": 9.081116, "activity_lines": {"activity_5": 10.374158, "activity_10": 10.141624, "activity_20": 9.902727, "activity_30": 9.591759}, "trend_signal": 1, "fair_value": 6.613497, "relative_strength": 21.630593, "rate_of_change": 1.4155559044854344, "market_dynamics": 0.231193, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.618765, "high": 11.253009, "low": 10.551496, "close": 11.003155, "volume": 963600}, "trend_line": 9.208181, "activity_lines": {"activity_5": 10.639315, "activity_10": 10.324431, "activity_20": 10.03623, "activity_30": 9.715761}, "trend_signal": 1, "fair_value": 6.64523, "relative_strength": 25.856874, "rate_of_change": 1.3992222982285436, "market_dynamics": 0.620675, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.051204, "high": 12.313994, "low": 10.935887, "close": 11.966848, "volume": 1649800}, "trend_line": 9.368313, "activity_lines": {"activity_5": 11.152051, "activity_10": 10.656826, "activity_20": 10.250242, "activity_30": 9.89374}, "trend_signal": 1, "fair_value": 6.683242, "relative_strength": 34.209355, "rate_of_change": 1.739018813813508, "market_dynamics": 1.078398, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.043992, "high": 12.661139, "low": 11.764349, "close": 12.574352, "volume": 1527200}, "trend_line": 9.545882, "activity_lines": {"activity_5": 11.72237, "activity_10": 11.06086, "activity_20": 10.506343, "activity_30": 10.100581}, "trend_signal": 1, "fair_value": 6.724386, "relative_strength": 43.024321, "rate_of_change": 1.895421299437797, "market_dynamics": 1.295844, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.516492, "high": 12.902211, "low": 12.246491, "close": 12.468281, "volume": 1298200}, "trend_line": 9.70554, "activity_lines": {"activity_5": 12.082113, "activity_10": 11.398695, "activity_20": 10.7344, "activity_30": 10.289123}, "trend_signal": 1, "fair_value": 6.764037, "relative_strength": 41.51045, "rate_of_change": 1.672532721439449, "market_dynamics": 1.590372, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.487567, "high": 12.873284, "low": 12.420067, "close": 12.622567, "volume": 992300}, "trend_line": 9.85409, "activity_lines": {"activity_5": 12.376391, "activity_10": 11.716986, "activity_20": 10.959309, "activity_30": 10.477318}, "trend_signal": 1, "fair_value": 6.804829, "relative_strength": 39.475147, "rate_of_change": 1.5305691388629608, "market_dynamics": 1.776004, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.690068, "high": 12.757565, "low": 12.487565, "close": 12.555066, "volume": 843700}, "trend_line": 10.000698, "activity_lines": {"activity_5": 12.519066, "activity_10": 11.969296, "activity_20": 11.15867, "activity_30": 10.651575}, "trend_signal": 1, "fair_value": 6.845445, "relative_strength": 38.496566, "rate_of_change": 1.4877883193679025, "market_dynamics": 1.726014, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.518305, "high": 12.876248, "low": 12.324822, "close": 12.673091, "volume": 1031800}, "trend_line": 10.145589, "activity_lines": {"activity_5": 12.597622, "activity_10": 12.194762, "activity_20": 11.352055, "activity_30": 10.823987}, "trend_signal": 1, "fair_value": 6.886051, "relative_strength": 47.332248, "rate_of_change": 1.4488088731406492, "market_dynamics": 1.60205, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.344171, "high": 12.750483, "low": 11.957206, "close": 12.527978, "volume": 1054000}, "trend_line": 10.268061, "activity_lines": {"activity_5": 12.580724, "activity_10": 12.341479, "activity_20": 11.517146, "activity_30": 10.97769}, "trend_signal": 1, "fair_value": 6.92588, "relative_strength": 41.566108, "rate_of_change": 1.2071452924024435, "market_dynamics": 1.442126, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.634394, "high": 12.895597, "low": 12.411891, "close": 12.808528, "volume": 603400}, "trend_line": 10.40271, "activity_lines": {"activity_5": 12.660435, "activity_10": 12.492261, "activity_20": 11.696259, "activity_30": 11.141591}, "trend_signal": 1, "fair_value": 6.968325, "relative_strength": 39.515124, "rate_of_change": 1.3113381387196799, "market_dynamics": 1.244598, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.750485, "high": 12.914943, "low": 12.547327, "close": 12.914943, "volume": 604800}, "trend_line": 10.538077, "activity_lines": {"activity_5": 12.752934, "activity_10": 12.624326, "activity_20": 11.87274, "activity_30": 11.30367}, "trend_signal": 1, "fair_value": 7.013756, "relative_strength": 36.223699, "rate_of_change": 1.3012666891607925, "market_dynamics": 1.119469, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.914942, "high": 14.119122, "low": 12.83755, "close": 14.070602, "volume": 1026200}, "trend_line": 10.719219, "activity_lines": {"activity_5": 13.211161, "activity_10": 12.925984, "activity_20": 12.145692, "activity_30": 11.531575}, "trend_signal": 1, "fair_value": 7.067264, "relative_strength": 44.698447, "rate_of_change": 1.7189284154974505, "market_dynamics": 1.168721, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.031788, "high": 14.788688, "low": 13.148735, "close": 13.905639, "volume": 1190300}, "trend_line": 10.894232, "activity_lines": {"activity_5": 13.513364, "activity_10": 13.141877, "activity_20": 12.381615, "activity_30": 11.737151}, "trend_signal": 1, "fair_value": 7.11956, "relative_strength": 39.568021, "rate_of_change": 1.6327029049411141, "market_dynamics": 1.299832, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.973564, "high": 14.322903, "low": 13.83771, "close": 14.293791, "volume": 859000}, "trend_line": 11.077138, "activity_lines": {"activity_5": 13.862782, "activity_10": 13.393093, "activity_20": 12.635106, "activity_30": 11.956477}, "trend_signal": 1, "fair_value": 7.174653, "relative_strength": 38.519878, "rate_of_change": 1.6789251413041242, "market_dynamics": 1.439488, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.167641, "high": 14.39083, "low": 13.624226, "close": 13.88623, "volume": 703800}, "trend_line": 11.249296, "activity_lines": {"activity_5": 13.958625, "activity_10": 13.538944, "activity_20": 12.829307, "activity_30": 12.137709}, "trend_signal": 1, "fair_value": 7.226259, "relative_strength": 33.564691, "rate_of_change": 1.5541740113736924, "market_dynamics": 1.45368, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.866821, "high": 14.216162, "low": 13.730967, "close": 14.043582, "volume": 1083200}, "trend_line": 11.430503, "activity_lines": {"activity_5": 14.035072, "activity_10": 13.687624, "activity_20": 13.019276, "activity_30": 12.317985}, "trend_signal": 1, "fair_value": 7.27934, "relative_strength": 32.119397, "rate_of_change": 1.610829691031337, "market_dynamics": 1.33484, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.985186, "high": 14.160366, "low": 13.732149, "close": 13.95599, "volume": 742900}, "trend_line": 11.597705, "activity_lines": {"activity_5": 14.007079, "activity_10": 13.794541, "activity_20": 13.18007, "activity_30": 12.48092}, "trend_signal": 1, "fair_value": 7.332633, "relative_strength": 28.746561, "rate_of_change": 1.4627702735391401, "market_dynamics": 0.967455, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.95599, "high": 13.975454, "low": 13.722417, "close": 13.800276, "volume": 544200}, "trend_line": 11.7366, "activity_lines": {"activity_5": 13.934822, "activity_10": 13.847675, "activity_20": 13.306713, "activity_30": 12.623021}, "trend_signal": 1, "fair_value": 7.386014, "relative_strength": 25.783813, "rate_of_change": 1.1976076301302696, "market_dynamics": 0.483973, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.78081, "high": 13.936525, "low": 13.576434, "close": 13.683489, "volume": 538900}, "trend_line": 11.864001, "activity_lines": {"activity_5": 13.830661, "activity_10": 13.859081, "activity_20": 13.40315, "activity_30": 12.748627}, "trend_signal": 1, "fair_value": 7.437612, "relative_strength": 23.580299, "rate_of_change": 1.085501763713518, "market_dynamics": 0.08236, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.64456, "high": 13.790543, "low": 13.401253, "close": 13.479112, "volume": 839800}, "trend_line": 11.975718, "activity_lines": {"activity_5": 13.69906, "activity_10": 13.812319, "activity_20": 13.462326, "activity_30": 12.852828}, "trend_signal": 1, "fair_value": 7.488368, "relative_strength": 19.764637, "rate_of_change": 0.941646919955591, "market_dynamics": -0.355858, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.607968, "high": 13.842252, "low": 13.315114, "close": 13.373684, "volume": 755100}, "trend_line": 12.086146, "activity_lines": {"activity_5": 13.559458, "activity_10": 13.734195, "activity_20": 13.498298, "activity_30": 12.943019}, "trend_signal": 1, "fair_value": 7.536992, "relative_strength": 16.24554, "rate_of_change": 0.9220992010666822, "market_dynamics": -0.623307, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.324874, "high": 13.422494, "low": 12.86607, "close": 12.905117, "volume": 1082100}, "trend_line": 12.196531, "activity_lines": {"activity_5": 13.308327, "activity_10": 13.562536, "activity_20": 13.476846, "activity_30": 12.995856}, "trend_signal": 1, "fair_value": 7.582821, "relative_strength": 11.388266, "rate_of_change": 0.913318439145124, "market_dynamics": -0.710785, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.905118, "high": 13.012497, "low": 12.417025, "close": 12.602503, "volume": 1163100}, "trend_line": 12.288882, "activity_lines": {"activity_5": 13.026383, "activity_10": 13.357047, "activity_20": 13.417517, "activity_30": 13.022048}, "trend_signal": 1, "fair_value": 7.62567, "relative_strength": 6.861129, "rate_of_change": 0.7571907126706681, "market_dynamics": -0.752614, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.778214, "high": 12.787976, "low": 12.10465, "close": 12.163221, "volume": 936800}, "trend_line": 12.361186, "activity_lines": {"activity_5": 12.677863, "activity_10": 13.095383, "activity_20": 13.313325, "activity_30": 13.013941}, "trend_signal": 1, "fair_value": 7.664246, "relative_strength": 1.882426, "rate_of_change": 0.5883692267530994, "market_dynamics": -0.889547, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.094888, "high": 12.485359, "low": 11.871592, "close": 12.018518, "volume": 893800}, "trend_line": 12.433453, "activity_lines": {"activity_5": 12.38246, "activity_10": 12.846146, "activity_20": 13.197309, "activity_30": 12.991833}, "trend_signal": 0, "fair_value": 7.70132, "relative_strength": 1.883401, "rate_of_change": 0.5846283681840891, "market_dynamics": -0.989872, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.067494, "high": 13.164539, "low": 12.01852, "close": 12.900073, "volume": 1119200}, "trend_line": 12.541168, "activity_lines": {"activity_5": 12.478282, "activity_10": 12.79115, "activity_20": 13.167392, "activity_30": 13.021938}, "trend_signal": 0, "fair_value": 7.744671, "relative_strength": 5.796008, "rate_of_change": 0.8663321444171677, "market_dynamics": -0.998426, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.949048, "high": 13.34085, "low": 12.831507, "close": 13.115564, "volume": 1020600}, "trend_line": 12.648408, "activity_lines": {"activity_5": 12.677507, "activity_10": 12.796126, "activity_20": 13.156677, "activity_30": 13.058995}, "trend_signal": 1, "fair_value": 7.790136, "relative_strength": 6.359791, "rate_of_change": 0.8551037670494416, "market_dynamics": -0.986158, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.115564, "high": 13.32126, "low": 12.792327, "close": 13.037204, "volume": 592400}, "trend_line": 12.756546, "activity_lines": {"activity_5": 12.836583, "activity_10": 12.802135, "activity_20": 13.13583, "activity_30": 13.084079}, "trend_signal": 1, "fair_value": 7.835986, "relative_strength": 3.635103, "rate_of_change": 0.8549534455245299, "market_dynamics": -0.9865, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.890278, "high": 12.958843, "low": 12.586633, "close": 12.794451, "volume": 561300}, "trend_line": 12.851492, "activity_lines": {"activity_5": 12.885762, "activity_10": 12.77788, "activity_20": 13.09013, "activity_30": 13.086524}, "trend_signal": 0, "fair_value": 7.880176, "relative_strength": 0.452816, "rate_of_change": 0.7442923813389627, "market_dynamics": -0.989233, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.666704, "high": 12.912372, "low": 12.421035, "close": 12.882891, "volume": 307100}, "trend_line": 12.923759, "activity_lines": {"activity_5": 12.922338, "activity_10": 12.785871, "activity_20": 13.051584, "activity_30": 13.08855}, "trend_signal": 0, "fair_value": 7.925195, "relative_strength": -0.878634, "rate_of_change": 0.5623238142310643, "market_dynamics": -1.100476, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.882893, "high": 13.0696, "low": 12.61757, "close": 13.049948, "volume": 726800}, "trend_line": 13.002556, "activity_lines": {"activity_5": 12.956975, "activity_10": 12.835075, "activity_20": 13.028594, "activity_30": 13.096691}, "trend_signal": 0, "fair_value": 7.971968, "relative_strength": -0.691587, "rate_of_change": 0.6097065103117427, "market_dynamics": -1.139732, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.049948, "high": 13.295616, "low": 12.794453, "close": 13.187524, "volume": 835400}, "trend_line": 13.075369, "activity_lines": {"activity_5": 13.027479, "activity_10": 12.91518, "activity_20": 13.018064, "activity_30": 13.108625}, "trend_signal": 0, "fair_value": 8.021252, "relative_strength": -1.597131, "rate_of_change": 0.5599898973709478, "market_dynamics": -0.952525, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.34475, "high": 14.897381, "low": 13.187522, "close": 14.858074, "volume": 1675600}, "trend_line": 13.171743, "activity_lines": {"activity_5": 13.650036, "activity_10": 13.293886, "activity_20": 13.170838, "activity_30": 13.223638}, "trend_signal": 0, "fair_value": 8.080609, "relative_strength": 10.283816, "rate_of_change": 0.7370652407591638, "market_dynamics": -0.342941, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.791067, "high": 15.096544, "low": 14.603837, "close": 14.978294, "volume": 950000}, "trend_line": 13.251874, "activity_lines": {"activity_5": 14.191275, "activity_10": 13.65344, "activity_20": 13.330527, "activity_30": 13.34019}, "trend_signal": 1, "fair_value": 8.141425, "relative_strength": 7.96907, "rate_of_change": 0.6083553254873064, "market_dynamics": 0.18516, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.929022, "high": 14.978293, "low": 14.249086, "close": 14.387044, "volume": 613600}, "trend_line": 13.315833, "activity_lines": {"activity_5": 14.389841, "activity_10": 13.854311, "activity_20": 13.430647, "activity_30": 13.413426}, "trend_signal": 1, "fair_value": 8.197816, "relative_strength": 5.293374, "rate_of_change": 0.4826411721089316, "market_dynamics": 0.511104, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.357481, "high": 14.771356, "low": 14.288502, "close": 14.751648, "volume": 378800}, "trend_line": 13.386803, "activity_lines": {"activity_5": 14.609665, "activity_10": 14.078409, "activity_20": 13.563106, "activity_30": 13.50606}, "trend_signal": 1, "fair_value": 8.255699, "relative_strength": 6.433676, "rate_of_change": 0.5329745424112848, "market_dynamics": 0.74188, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.761501, "high": 16.150933, "low": 14.761501, "close": 15.983413, "volume": 956200}, "trend_line": 13.501081, "activity_lines": {"activity_5": 15.12663, "activity_10": 14.4928, "activity_20": 13.809504, "activity_30": 13.673583}, "trend_signal": 1, "fair_value": 8.321107, "relative_strength": 13.584572, "rate_of_change": 0.8536616248106345, "market_dynamics": 0.74266, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.963707, "high": 16.003123, "low": 15.452901, "close": 15.867876, "volume": 810000}, "trend_line": 13.607574, "activity_lines": {"activity_5": 15.418691, "activity_10": 14.834041, "activity_20": 14.035244, "activity_30": 13.826279}, "trend_signal": 1, "fair_value": 8.385829, "relative_strength": 12.318107, "rate_of_change": 0.7887738766992095, "market_dynamics": 0.780845, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.887637, "high": 16.381657, "low": 15.719671, "close": 15.976562, "volume": 772000}, "trend_line": 13.722526, "activity_lines": {"activity_5": 15.67966, "activity_10": 15.143577, "activity_20": 14.26149, "activity_30": 13.979117}, "trend_signal": 1, "fair_value": 8.450609, "relative_strength": 13.595279, "rate_of_change": 0.8447648346428291, "market_dynamics": 0.940738, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.966679, "high": 19.444571, "low": 15.610988, "close": 19.405048, "volume": 1998600}, "trend_line": 13.94241, "activity_lines": {"activity_5": 17.016906, "activity_10": 16.018617, "activity_20": 14.803339, "activity_30": 14.345732}, "trend_signal": 1, "fair_value": 8.539971, "relative_strength": 34.694441, "rate_of_change": 1.6023580498226084, "market_dynamics": 1.28031, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.41493, "high": 20.363445, "low": 19.098759, "close": 20.007753, "volume": 2212800}, "trend_line": 14.178837, "activity_lines": {"activity_5": 18.220521, "activity_10": 16.884655, "activity_20": 15.374369, "activity_30": 14.737044}, "trend_signal": 1, "fair_value": 8.632187, "relative_strength": 38.099535, "rate_of_change": 1.6957398326401179, "market_dynamics": 1.454829, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.136193, "high": 20.82782, "low": 20.097363, "close": 20.344868, "volume": 1193800}, "trend_line": 14.38798, "activity_lines": {"activity_5": 19.1861, "activity_10": 17.685481, "activity_20": 15.945915, "activity_30": 15.134853}, "trend_signal": 1, "fair_value": 8.726452, "relative_strength": 33.602534, "rate_of_change": 1.475036351712069, "market_dynamics": 1.602635, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.255768, "high": 22.344709, "low": 20.028065, "close": 22.107103, "volume": 1589300}, "trend_line": 14.661362, "activity_lines": {"activity_5": 20.448327, "activity_10": 18.676581, "activity_20": 16.649866, "activity_30": 15.632861}, "trend_signal": 1, "fair_value": 8.832549, "relative_strength": 43.715004, "rate_of_change": 1.900072143553159, "market_dynamics": 1.814256, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.067505, "high": 22.928819, "low": 21.839798, "close": 22.136805, "volume": 1840600}, "trend_line": 14.922796, "activity_lines": {"activity_5": 21.304506, "activity_10": 19.54128, "activity_20": 17.311385, "activity_30": 16.115147}, "trend_signal": 1, "fair_value": 8.939104, "relative_strength": 41.140021, "rate_of_change": 1.7831494781999073, "market_dynamics": 1.83956, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.067504, "high": 22.503111, "low": 21.196286, "close": 21.849695, "volume": 1426600}, "trend_line": 15.188244, "activity_lines": {"activity_5": 21.6543, "activity_10": 20.223622, "activity_20": 17.898067, "activity_30": 16.562044}, "trend_signal": 1, "fair_value": 9.044085, "relative_strength": 36.782726, "rate_of_change": 1.7788087433480912, "market_dynamics": 1.779631, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.82, "high": 22.176405, "low": 21.097283, "close": 21.107183, "volume": 494200}, "trend_line": 15.423698, "activity_lines": {"activity_5": 21.593612, "activity_10": 20.635277, "activity_20": 18.367218, "activity_30": 16.943911}, "trend_signal": 1, "fair_value": 9.144091, "relative_strength": 29.853316, "rate_of_change": 1.5502384607463557, "market_dynamics": 1.594125, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.097284, "high": 21.38439, "low": 20.741984, "close": 20.910618, "volume": 745900}, "trend_line": 15.655519, "activity_lines": {"activity_5": 21.394108, "activity_10": 20.895639, "activity_20": 18.778568, "activity_30": 17.297906}, "trend_signal": 1, "fair_value": 9.242999, "relative_strength": 27.840881, "rate_of_change": 1.503018277458493, "market_dynamics": 1.294807, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.841181, "high": 21.902586, "low": 20.56343, "close": 21.714109, "volume": 1182300}, "trend_line": 15.919313, "activity_lines": {"activity_5": 21.424717, "activity_10": 21.212504, "activity_20": 19.229321, "activity_30": 17.688783}, "trend_signal": 1, "fair_value": 9.346088, "relative_strength": 28.457355, "rate_of_change": 1.6849904496938155, "market_dynamics": 1.035101, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.674434, "high": 22.448166, "low": 21.48596, "close": 22.358891, "volume": 1019700}, "trend_line": 16.208493, "activity_lines": {"activity_5": 21.696454, "activity_10": 21.540307, "activity_20": 19.700164, "activity_30": 18.104239}, "trend_signal": 1, "fair_value": 9.454172, "relative_strength": 29.208403, "rate_of_change": 1.8165356758799829, "market_dynamics": 0.856231, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.319208, "high": 22.805275, "low": 21.932347, "close": 22.031542, "volume": 957100}, "trend_line": 16.493574, "activity_lines": {"activity_5": 21.844268, "activity_10": 21.69255, "activity_20": 20.094285, "activity_30": 18.47992}, "trend_signal": 1, "fair_value": 9.55962, "relative_strength": 25.623281, "rate_of_change": 1.7588371725859901, "market_dynamics": 0.783056, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.061299, "high": 23.598847, "low": 21.852988, "close": 23.045153, "volume": 2013100}, "trend_line": 16.815956, "activity_lines": {"activity_5": 22.317829, "activity_10": 21.981331, "activity_20": 20.541376, "activity_30": 18.902602}, "trend_signal": 1, "fair_value": 9.670807, "relative_strength": 34.802482, "rate_of_change": 1.9545915275852346, "market_dynamics": 0.879826, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.045153, "high": 24.704722, "low": 23.045153, "close": 23.840157, "volume": 1635600}, "trend_line": 17.180458, "activity_lines": {"activity_5": 22.927194, "activity_10": 22.359433, "activity_20": 21.016585, "activity_30": 19.355777}, "trend_signal": 1, "fair_value": 9.787848, "relative_strength": 35.577295, "rate_of_change": 2.1675960617404186, "market_dynamics": 0.884586, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.850094, "high": 25.032662, "low": 23.392967, "close": 24.83391, "volume": 1558700}, "trend_line": 17.588171, "activity_lines": {"activity_5": 23.672507, "activity_10": 22.854666, "activity_20": 21.53571, "activity_30": 19.849548}, "trend_signal": 1, "fair_value": 9.910393, "relative_strength": 37.041689, "rate_of_change": 2.373120670007735, "market_dynamics": 0.892308, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.893533, "high": 25.092284, "low": 24.14822, "close": 24.396656, "volume": 2135000}, "trend_line": 17.995953, "activity_lines": {"activity_5": 24.064083, "activity_10": 23.220821, "activity_20": 21.965689, "activity_30": 20.288805}, "trend_signal": 1, "fair_value": 10.031055, "relative_strength": 30.368775, "rate_of_change": 2.31850145191334, "market_dynamics": 0.948392, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.396657, "high": 26.95774, "low": 22.149546, "close": 26.459997, "volume": 2200400}, "trend_line": 18.477335, "activity_lines": {"activity_5": 25.007587, "activity_10": 23.92104, "activity_20": 22.547326, "activity_30": 20.834872}, "trend_signal": 1, "fair_value": 10.164999, "relative_strength": 37.810013, "rate_of_change": 2.6749458614389576, "market_dynamics": 0.995438, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.14144, "high": 27.435569, "low": 25.404783, "close": 26.171307, "volume": 1833800}, "trend_line": 18.91971, "activity_lines": {"activity_5": 25.559631, "activity_10": 24.484946, "activity_20": 23.04398, "activity_30": 21.331257}, "trend_signal": 1, "fair_value": 10.297963, "relative_strength": 40.117701, "rate_of_change": 2.394149372731503, "market_dynamics": 0.999541, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.862704, "high": 26.679001, "low": 24.797535, "close": 26.231033, "volume": 1696700}, "trend_line": 19.356892, "activity_lines": {"activity_5": 25.923174, "activity_10": 24.967637, "activity_20": 23.491942, "activity_30": 21.802956}, "trend_signal": 1, "fair_value": 10.432889, "relative_strength": 41.339671, "rate_of_change": 2.3107225216454164, "market_dynamics": 0.951687, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.201169, "high": 27.385796, "low": 25.116091, "close": 25.384872, "volume": 1570300}, "trend_line": 19.768481, "activity_lines": {"activity_5": 25.845271, "activity_10": 25.199745, "activity_20": 23.810519, "activity_30": 22.191858}, "trend_signal": 1, "fair_value": 10.561956, "relative_strength": 40.681412, "rate_of_change": 2.126317592720995, "market_dynamics": 0.856347, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.394827, "high": 26.161352, "low": 24.737806, "close": 26.071758, "volume": 1411800}, "trend_line": 20.211058, "activity_lines": {"activity_5": 25.959599, "activity_10": 25.490001, "activity_20": 24.149194, "activity_30": 22.598521}, "trend_signal": 1, "fair_value": 10.694006, "relative_strength": 40.136184, "rate_of_change": 2.238801251345513, "market_dynamics": 0.653384, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.002074, "high": 27.811438, "low": 25.178876, "close": 27.681805, "volume": 1028400}, "trend_line": 20.704355, "activity_lines": {"activity_5": 26.498936, "activity_10": 26.005486, "activity_20": 24.593135, "activity_30": 23.080504}, "trend_signal": 1, "fair_value": 10.836321, "relative_strength": 42.271678, "rate_of_change": 2.4407282389669964, "market_dynamics": 0.621198, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.41972, "high": 29.905523, "low": 27.831383, "close": 29.546535, "volume": 1928800}, "trend_line": 21.254241, "activity_lines": {"activity_5": 27.578396, "activity_10": 26.757281, "activity_20": 25.175257, "activity_30": 23.650968}, "trend_signal": 1, "fair_value": 10.990042, "relative_strength": 47.5382, "rate_of_change": 2.655895341825431, "market_dynamics": 0.8257, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.44682, "high": 29.736002, "low": 28.778706, "close": 29.01803, "volume": 1484000}, "trend_line": 21.781925, "activity_lines": {"activity_5": 28.256673, "activity_10": 27.294776, "activity_20": 25.661622, "activity_30": 24.151857}, "trend_signal": 1, "fair_value": 11.140595, "relative_strength": 40.718607, "rate_of_change": 2.482723330369693, "market_dynamics": 1.032809, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.018029, "high": 29.556508, "low": 27.811439, "close": 29.526594, "volume": 940700}, "trend_line": 22.270875, "activity_lines": {"activity_5": 28.918671, "activity_10": 27.830595, "activity_20": 26.15512, "activity_30": 24.651513}, "trend_signal": 1, "fair_value": 11.294187, "relative_strength": 43.452245, "rate_of_change": 2.2447510952314778, "market_dynamics": 1.21395, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.526595, "high": 30.723212, "low": 29.227439, "close": 30.148901, "volume": 1178500}, "trend_line": 22.776562, "activity_lines": {"activity_5": 29.51199, "activity_10": 28.394239, "activity_20": 26.672555, "activity_30": 25.159773}, "trend_signal": 1, "fair_value": 11.450114, "relative_strength": 45.02706, "rate_of_change": 2.2706202607665764, "market_dynamics": 1.345077, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.158887, "high": 35.571507, "low": 29.779404, "close": 33.394474, "volume": 2337100}, "trend_line": 23.410143, "activity_lines": {"activity_5": 30.915357, "activity_10": 29.443401, "activity_20": 27.46094, "activity_30": 25.8448}, "trend_signal": 1, "fair_value": 11.62453, "relative_strength": 57.627053, "rate_of_change": 2.781723598144457, "market_dynamics": 1.424297, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.913768, "high": 35.092162, "low": 31.596925, "close": 33.274639, "volume": 2157000}, "trend_line": 24.027576, "activity_lines": {"activity_5": 31.897934, "activity_10": 30.344694, "activity_20": 28.182936, "activity_30": 26.481219}, "trend_signal": 1, "fair_value": 11.797847, "relative_strength": 56.104482, "rate_of_change": 2.6374593269250783, "market_dynamics": 1.546358, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.044954, "high": 34.712676, "low": 33.044954, "close": 33.873821, "volume": 1825300}, "trend_line": 24.623923, "activity_lines": {"activity_5": 32.831699, "activity_10": 31.225777, "activity_20": 28.904057, "activity_30": 27.11646}, "trend_signal": 1, "fair_value": 11.975667, "relative_strength": 53.878902, "rate_of_change": 2.4819274320472506, "market_dynamics": 1.65304, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.953714, "high": 34.532926, "low": 32.139999, "close": 32.43, "volume": 1565300}, "trend_line": 25.175994, "activity_lines": {"activity_5": 32.96047, "activity_10": 31.705387, "activity_20": 29.425942, "activity_30": 27.620078}, "trend_signal": 1, "fair_value": 12.143842, "relative_strength": 44.336535, "rate_of_change": 2.2420107470283996, "market_dynamics": 1.628646, "expectation": {"probability": 57.7392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a373258-741a-4358-be26-e544c2920982/", "share_image": "https://sharemaestro.com/terminal/9a373258-741a-4358-be26-e544c2920982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}