{"ticker": {"uuid": "9a37a981-2c7b-414c-b756-a06fd9c516a2", "symbol": "7466", "name": "SPK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7466 rose 8.35%, moving from 1,270.00 to 1,376.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.49 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 57.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,376.00"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.49"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1336.0, "high": 1385.0, "low": 1327.0, "close": 1376.0, "volume": 154900}, "trend_line": 1248.82631, "activity_lines": {"activity_5": 1312.333333, "activity_10": 1280.818182, "activity_20": 1273.431775, "activity_30": 1267.77655}, "trend_signal": 1, "fair_value": 1045.823778, "relative_strength": -12.488283, "rate_of_change": 0.6344552033359355, "market_dynamics": -0.046422, "expectation": {"probability": 57.4136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 803.242537, "high": 826.718323, "low": 800.940982, "close": 819.81366, "volume": 120600}, "trend_line": 754.490987, "activity_lines": {"activity_5": 814.535409, "activity_10": 811.327177, "activity_20": 806.031081, "activity_30": 788.160957}, "trend_signal": 1, "fair_value": 623.431423, "relative_strength": 3.033082, "rate_of_change": 0.8797046641238426, "market_dynamics": -0.436651, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 826.258024, "high": 841.908544, "low": 821.654923, "close": 835.924561, "volume": 221000}, "trend_line": 761.546897, "activity_lines": {"activity_5": 820.857027, "activity_10": 816.56636, "activity_20": 809.742148, "activity_30": 793.414736}, "trend_signal": 1, "fair_value": 625.157468, "relative_strength": 3.356985, "rate_of_change": 0.9351881098083847, "market_dynamics": -0.42851, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 846.051302, "high": 932.58974, "low": 840.527572, "close": 895.304626, "volume": 574200}, "trend_line": 770.567008, "activity_lines": {"activity_5": 846.174125, "activity_10": 831.848682, "activity_20": 818.69067, "activity_30": 802.044267}, "trend_signal": 1, "fair_value": 627.112124, "relative_strength": 12.159999, "rate_of_change": 1.184445900250322, "market_dynamics": -0.101012, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 895.304563, "high": 924.304169, "low": 891.622164, "close": 913.256775, "volume": 163000}, "trend_line": 779.897994, "activity_lines": {"activity_5": 872.841475, "activity_10": 848.763018, "activity_20": 828.572702, "activity_30": 811.250058}, "trend_signal": 1, "fair_value": 629.135705, "relative_strength": 12.906111, "rate_of_change": 1.2109246701618521, "market_dynamics": 0.197504, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 918.320137, "high": 922.463009, "low": 864.00352, "close": 868.606628, "volume": 279800}, "trend_line": 786.999111, "activity_lines": {"activity_5": 878.24246, "activity_10": 855.199008, "activity_20": 833.528719, "activity_30": 816.973196}, "trend_signal": 1, "fair_value": 631.016953, "relative_strength": 10.396949, "rate_of_change": 0.910518690217317, "market_dynamics": 0.540505, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 872.289111, "high": 899.44726, "low": 865.384448, "close": 890.701355, "volume": 226200}, "trend_line": 794.700519, "activity_lines": {"activity_5": 886.282495, "activity_10": 864.204332, "activity_20": 840.247051, "activity_30": 823.663663}, "trend_signal": 1, "fair_value": 633.061553, "relative_strength": 12.049027, "rate_of_change": 0.9785789961330739, "market_dynamics": 0.803289, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.447404, "high": 933.970686, "low": 894.384053, "close": 922.923218, "volume": 601200}, "trend_line": 802.87066, "activity_lines": {"activity_5": 900.337305, "activity_10": 877.670509, "activity_20": 849.538749, "activity_30": 831.936095}, "trend_signal": 1, "fair_value": 635.242118, "relative_strength": 11.774418, "rate_of_change": 1.0280779746162538, "market_dynamics": 0.950307, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 923.383634, "high": 966.192401, "low": 922.463013, "close": 932.589783, "volume": 538800}, "trend_line": 811.287354, "activity_lines": {"activity_5": 911.814392, "activity_10": 891.094846, "activity_20": 859.143901, "activity_30": 840.305071}, "trend_signal": 1, "fair_value": 637.481933, "relative_strength": 12.779772, "rate_of_change": 1.0483250191257465, "market_dynamics": 1.214297, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 932.589745, "high": 957.906909, "low": 902.209346, "close": 945.478516, "volume": 480200}, "trend_line": 819.755339, "activity_lines": {"activity_5": 925.102047, "activity_10": 904.920915, "activity_20": 869.343077, "activity_30": 848.962565}, "trend_signal": 1, "fair_value": 639.581752, "relative_strength": 10.700807, "rate_of_change": 1.0437713540398657, "market_dynamics": 1.427531, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 948.700728, "high": 966.1925, "low": 912.336169, "close": 927.526428, "volume": 469400}, "trend_line": 827.216323, "activity_lines": {"activity_5": 930.257556, "activity_10": 913.156304, "activity_20": 877.166175, "activity_30": 855.915539}, "trend_signal": 1, "fair_value": 641.460614, "relative_strength": 11.922189, "rate_of_change": 0.9101476556531386, "market_dynamics": 1.505515, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 928.907308, "high": 930.953655, "low": 892.299763, "close": 896.49115, "volume": 505000}, "trend_line": 832.26567, "activity_lines": {"activity_5": 921.139986, "activity_10": 913.388776, "activity_20": 881.654323, "activity_30": 860.384883}, "trend_signal": 1, "fair_value": 643.069629, "relative_strength": 9.698434, "rate_of_change": 0.610402244202332, "market_dynamics": 1.256024, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.271119, "high": 911.859635, "low": 837.346046, "close": 865.754333, "volume": 448200}, "trend_line": 836.184524, "activity_lines": {"activity_5": 901.390824, "activity_10": 906.6386, "activity_20": 882.679052, "activity_30": 862.545442}, "trend_signal": 1, "fair_value": 645.074284, "relative_strength": 8.541721, "rate_of_change": 0.4708657513171257, "market_dynamics": 0.804449, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.314117, "high": 896.025475, "low": 859.234394, "close": 863.425781, "volume": 250400}, "trend_line": 840.555426, "activity_lines": {"activity_5": 884.676737, "activity_10": 898.922691, "activity_20": 883.142691, "activity_30": 864.302942}, "trend_signal": 1, "fair_value": 647.171021, "relative_strength": 3.610512, "rate_of_change": 0.522719791451199, "market_dynamics": 0.229804, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 850.851666, "high": 869.014317, "low": 843.40023, "close": 849.920166, "volume": 175800}, "trend_line": 843.159544, "activity_lines": {"activity_5": 868.071712, "activity_10": 889.33083, "activity_20": 882.044454, "activity_30": 864.907119}, "trend_signal": 1, "fair_value": 649.151003, "relative_strength": 5.177181, "rate_of_change": 0.30980919514044886, "market_dynamics": -0.317623, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 849.454491, "high": 870.877175, "low": 823.374759, "close": 869.480042, "volume": 270000}, "trend_line": 845.582275, "activity_lines": {"activity_5": 864.357202, "activity_10": 884.446886, "activity_20": 882.492533, "activity_30": 866.605215}, "trend_signal": 1, "fair_value": 651.377096, "relative_strength": 8.187315, "rate_of_change": 0.2873395690341612, "market_dynamics": -0.692294, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 839.208831, "high": 845.263057, "low": 809.869122, "close": 830.826172, "volume": 518400}, "trend_line": 847.054108, "activity_lines": {"activity_5": 851.627828, "activity_10": 872.519085, "activity_20": 878.875923, "activity_30": 865.653209}, "trend_signal": 1, "fair_value": 653.12767, "relative_strength": 0.098984, "rate_of_change": 0.1740614773411683, "market_dynamics": -0.900475, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 844.797352, "high": 847.591664, "low": 823.840469, "close": 835.483215, "volume": 317000}, "trend_line": 848.389642, "activity_lines": {"activity_5": 844.828467, "activity_10": 862.526659, "activity_20": 875.621905, "activity_30": 864.9067}, "trend_signal": 0, "fair_value": 654.951998, "relative_strength": -1.487373, "rate_of_change": 0.15766808606280186, "market_dynamics": -1.020835, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 838.743149, "high": 866.220005, "low": 835.017471, "close": 864.822876, "volume": 243400}, "trend_line": 850.565072, "activity_lines": {"activity_5": 849.827067, "activity_10": 859.458535, "activity_20": 875.107251, "activity_30": 865.966908}, "trend_signal": 0, "fair_value": 656.945194, "relative_strength": -1.340607, "rate_of_change": 0.2564187364277139, "market_dynamics": -1.04727, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 863.891564, "high": 871.808629, "low": 850.85165, "close": 857.371521, "volume": 148800}, "trend_line": 852.292657, "activity_lines": {"activity_5": 852.248743, "activity_10": 856.267745, "activity_20": 873.69711, "activity_30": 866.406034}, "trend_signal": 0, "fair_value": 658.882393, "relative_strength": -2.511422, "rate_of_change": 0.20311026832288925, "market_dynamics": -1.082422, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 861.097352, "high": 865.75445, "low": 838.277413, "close": 854.577271, "volume": 210800}, "trend_line": 852.515479, "activity_lines": {"activity_5": 853.242245, "activity_10": 854.170854, "activity_20": 871.831043, "activity_30": 866.553428}, "trend_signal": 1, "fair_value": 660.801681, "relative_strength": -2.471509, "rate_of_change": 0.026143836646954088, "market_dynamics": -1.106018, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 854.577305, "high": 859.700142, "low": 828.031879, "close": 832.223267, "volume": 248600}, "trend_line": 854.125942, "activity_lines": {"activity_5": 847.77793, "activity_10": 849.335948, "activity_20": 867.565268, "activity_30": 865.244253}, "trend_signal": 0, "fair_value": 662.577674, "relative_strength": -1.946567, "rate_of_change": 0.18890718581310142, "market_dynamics": -1.110567, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 838.27739, "high": 847.591656, "low": 830.360397, "close": 841.537415, "volume": 182000}, "trend_line": 855.69397, "activity_lines": {"activity_5": 845.325192, "activity_10": 847.36303, "activity_20": 864.127461, "activity_30": 864.43209}, "trend_signal": 0, "fair_value": 664.449043, "relative_strength": -3.031214, "rate_of_change": 0.18358276255236683, "market_dynamics": -1.127866, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 845.263134, "high": 859.234394, "low": 830.360439, "close": 843.865906, "volume": 360000}, "trend_line": 856.971368, "activity_lines": {"activity_5": 843.245004, "activity_10": 846.253781, "activity_20": 860.884688, "activity_30": 863.66899}, "trend_signal": 0, "fair_value": 666.3518, "relative_strength": -3.465874, "rate_of_change": 0.14928210841545936, "market_dynamics": -1.095359, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 853.645882, "high": 860.165833, "low": 835.948914, "close": 860.165833, "volume": 162800}, "trend_line": 859.528591, "activity_lines": {"activity_5": 847.995256, "activity_10": 848.46379, "activity_20": 859.439235, "activity_30": 863.875084}, "trend_signal": 0, "fair_value": 668.375508, "relative_strength": -2.595643, "rate_of_change": 0.2984023848974172, "market_dynamics": -1.079968, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 860.631542, "high": 884.382744, "low": 856.905864, "close": 879.725647, "volume": 96200}, "trend_line": 862.553687, "activity_lines": {"activity_5": 859.079159, "activity_10": 854.043843, "activity_20": 860.109435, "activity_30": 865.17812}, "trend_signal": 0, "fair_value": 670.524599, "relative_strength": -0.289335, "rate_of_change": 0.3519482692810113, "market_dynamics": -0.866729, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 888.574059, "high": 912.325287, "low": 888.574059, "close": 892.765564, "volume": 198400}, "trend_line": 865.184886, "activity_lines": {"activity_5": 872.833142, "activity_10": 861.808507, "activity_20": 861.968584, "activity_30": 867.127273}, "trend_signal": 0, "fair_value": 672.773743, "relative_strength": -5.126149, "rate_of_change": 0.305047562795942, "market_dynamics": -0.498392, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 901.148243, "high": 917.448094, "low": 891.834083, "close": 902.079712, "volume": 173800}, "trend_line": 867.788995, "activity_lines": {"activity_5": 885.655689, "activity_10": 870.140482, "activity_20": 864.704966, "activity_30": 869.507585}, "trend_signal": 0, "fair_value": 675.118262, "relative_strength": -5.192888, "rate_of_change": 0.3009887299395096, "market_dynamics": -0.169427, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 918.379593, "high": 938.405006, "low": 908.133934, "close": 925.830811, "volume": 359800}, "trend_line": 871.123434, "activity_lines": {"activity_5": 902.359115, "activity_10": 881.579993, "activity_20": 869.802612, "activity_30": 873.252218}, "trend_signal": 0, "fair_value": 677.623264, "relative_strength": -2.247474, "rate_of_change": 0.3842453660062807, "market_dynamics": 0.365887, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 932.816505, "high": 958.896294, "low": 873.671415, "close": 915.119568, "volume": 544200}, "trend_line": 874.377018, "activity_lines": {"activity_5": 910.0278, "activity_10": 889.96277, "activity_20": 873.912325, "activity_30": 876.090678}, "trend_signal": 0, "fair_value": 679.955338, "relative_strength": -4.512257, "rate_of_change": 0.37349287977024465, "market_dynamics": 0.713842, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 920.242411, "high": 953.307716, "low": 920.242411, "close": 936.076477, "volume": 351400}, "trend_line": 878.988943, "activity_lines": {"activity_5": 921.018539, "activity_10": 901.105929, "activity_20": 880.1625, "activity_30": 880.071288}, "trend_signal": 1, "fair_value": 682.443701, "relative_strength": -4.337828, "rate_of_change": 0.5274526783136388, "market_dynamics": 0.937059, "expectation": {"probability": 56.3308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 946.787788, "high": 968.210434, "low": 925.365128, "close": 946.322144, "volume": 234200}, "trend_line": 883.205892, "activity_lines": {"activity_5": 931.667778, "activity_10": 912.630134, "activity_20": 887.347739, "activity_30": 884.415366}, "trend_signal": 1, "fair_value": 685.047132, "relative_strength": -7.249062, "rate_of_change": 0.47974994834491336, "market_dynamics": 1.080267, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 946.322132, "high": 971.004765, "low": 946.322132, "close": 966.347595, "volume": 120000}, "trend_line": 887.553327, "activity_lines": {"activity_5": 945.421729, "activity_10": 925.720804, "activity_20": 896.202873, "activity_30": 889.779347}, "trend_signal": 1, "fair_value": 687.820088, "relative_strength": -6.705456, "rate_of_change": 0.4922334689316157, "market_dynamics": 0.998544, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 972.401922, "high": 986.373123, "low": 954.704834, "close": 955.170593, "volume": 267800}, "trend_line": 889.548859, "activity_lines": {"activity_5": 951.165487, "activity_10": 934.510016, "activity_20": 903.514516, "activity_30": 894.141751}, "trend_signal": 1, "fair_value": 690.444569, "relative_strength": -9.4807, "rate_of_change": 0.22483516643952883, "market_dynamics": 0.966725, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 956.567638, "high": 964.484702, "low": 931.885139, "close": 951.910645, "volume": 254200}, "trend_line": 890.837321, "activity_lines": {"activity_5": 953.86661, "activity_10": 940.682789, "activity_20": 910.078807, "activity_30": 898.165092}, "trend_signal": 1, "fair_value": 692.987789, "relative_strength": -9.113439, "rate_of_change": 0.14484443287897933, "market_dynamics": 0.883913, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 951.910626, "high": 955.170594, "low": 917.448071, "close": 932.35083, "volume": 179400}, "trend_line": 892.962128, "activity_lines": {"activity_5": 947.595056, "activity_10": 941.631145, "activity_20": 914.294589, "activity_30": 900.843383}, "trend_signal": 1, "fair_value": 695.295871, "relative_strength": -8.543985, "rate_of_change": 0.23851795944234275, "market_dynamics": 0.765074, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 938.405045, "high": 954.704838, "low": 922.570915, "close": 949.582031, "volume": 159400}, "trend_line": 894.924817, "activity_lines": {"activity_5": 947.315613, "activity_10": 944.755624, "activity_20": 919.852054, "activity_30": 904.49628}, "trend_signal": 1, "fair_value": 697.739104, "relative_strength": -11.50125, "rate_of_change": 0.2197953237273188, "market_dynamics": 0.704351, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 954.704888, "high": 977.715645, "low": 946.322113, "close": 977.243774, "volume": 191000}, "trend_line": 896.735502, "activity_lines": {"activity_5": 956.039424, "activity_10": 951.876485, "activity_20": 927.478466, "activity_30": 909.80718}, "trend_signal": 1, "fair_value": 700.415888, "relative_strength": -7.467051, "rate_of_change": 0.20232816942878845, "market_dynamics": 0.743297, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 976.771928, "high": 981.018763, "low": 934.303595, "close": 945.156616, "volume": 187200}, "trend_line": 897.154397, "activity_lines": {"activity_5": 953.341105, "activity_10": 951.796697, "activity_20": 931.373908, "activity_30": 912.931123}, "trend_signal": 1, "fair_value": 702.845172, "relative_strength": -7.046923, "rate_of_change": 0.04671332840795908, "market_dynamics": 0.587026, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 952.234679, "high": 981.490617, "low": 952.234679, "close": 964.975159, "volume": 108800}, "trend_line": 897.804285, "activity_lines": {"activity_5": 957.916565, "activity_10": 954.968903, "activity_20": 936.774289, "activity_30": 917.306656}, "trend_signal": 1, "fair_value": 705.28442, "relative_strength": -6.13166, "rate_of_change": 0.07243881344985846, "market_dynamics": 0.512454, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 960.256476, "high": 970.637627, "low": 919.203726, "close": 927.225525, "volume": 172400}, "trend_line": 897.794255, "activity_lines": {"activity_5": 949.037846, "activity_10": 950.371074, "activity_20": 938.067068, "activity_30": 919.204801}, "trend_signal": 1, "fair_value": 707.623849, "relative_strength": -3.617494, "rate_of_change": -0.001117169985441632, "market_dynamics": 0.230315, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.922454, "high": 961.672104, "low": 921.563102, "close": 958.840881, "volume": 134000}, "trend_line": 899.872579, "activity_lines": {"activity_5": 951.039266, "activity_10": 951.682417, "activity_20": 942.02489, "activity_30": 923.143293}, "trend_signal": 1, "fair_value": 710.146427, "relative_strength": -2.416691, "rate_of_change": 0.23149223649241912, "market_dynamics": -0.124039, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 962.615858, "high": 972.997009, "low": 959.784635, "close": 967.806396, "volume": 57800}, "trend_line": 903.274314, "activity_lines": {"activity_5": 955.411934, "activity_10": 954.396241, "activity_20": 946.233629, "activity_30": 927.52612}, "trend_signal": 1, "fair_value": 712.687451, "relative_strength": -2.006283, "rate_of_change": 0.37802407578418173, "market_dynamics": -0.262737, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 979.131265, "high": 1009.802781, "low": 954.594, "close": 1004.140381, "volume": 275200}, "trend_line": 907.964801, "activity_lines": {"activity_5": 972.525089, "activity_10": 963.68972, "activity_20": 953.301466, "activity_30": 934.033608}, "trend_signal": 1, "fair_value": 715.450234, "relative_strength": 1.722057, "rate_of_change": 0.5192760302492075, "market_dynamics": -0.133228, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1005.556109, "high": 1008.859202, "low": 952.70655, "close": 956.009644, "volume": 158000}, "trend_line": 911.501117, "activity_lines": {"activity_5": 969.662415, "activity_10": 963.341797, "activity_20": 955.022212, "activity_30": 937.133275}, "trend_signal": 1, "fair_value": 717.859887, "relative_strength": -4.466454, "rate_of_change": 0.3894772127846018, "market_dynamics": -0.094603, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 957.897124, "high": 976.771943, "low": 954.122115, "close": 971.109497, "volume": 170000}, "trend_line": 914.888766, "activity_lines": {"activity_5": 972.430725, "activity_10": 965.664774, "activity_20": 957.724641, "activity_30": 940.978977}, "trend_signal": 1, "fair_value": 720.146115, "relative_strength": -2.535426, "rate_of_change": 0.37165604482742615, "market_dynamics": -0.063844, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 974.884408, "high": 1048.496231, "low": 955.53771, "close": 1047.55249, "volume": 474800}, "trend_line": 922.112976, "activity_lines": {"activity_5": 997.754435, "activity_10": 981.181774, "activity_20": 967.272193, "activity_30": 949.537927}, "trend_signal": 1, "fair_value": 723.017141, "relative_strength": 5.382957, "rate_of_change": 0.7896271403118278, "market_dynamics": 0.300989, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1052.271188, "high": 1052.271188, "low": 1022.07144, "close": 1038.115112, "volume": 176000}, "trend_line": 928.867373, "activity_lines": {"activity_5": 1014.018245, "activity_10": 993.201606, "activity_20": 975.183867, "activity_30": 957.021936}, "trend_signal": 1, "fair_value": 725.916872, "relative_strength": 3.720306, "rate_of_change": 0.7324912647146221, "market_dynamics": 0.320387, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1044.249442, "high": 1052.27124, "low": 1019.712188, "close": 1044.24939, "volume": 144200}, "trend_line": 934.848257, "activity_lines": {"activity_5": 1027.639567, "activity_10": 1005.230009, "activity_20": 983.03197, "activity_30": 964.465937}, "trend_signal": 1, "fair_value": 728.867076, "relative_strength": 3.769294, "rate_of_change": 0.6438899862187264, "market_dynamics": 0.641774, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1038.115074, "high": 1113.142513, "low": 1030.093276, "close": 1090.9646, "volume": 194600}, "trend_line": 942.634692, "activity_lines": {"activity_5": 1054.158692, "activity_10": 1023.950401, "activity_20": 994.765242, "activity_30": 974.537959}, "trend_signal": 1, "fair_value": 732.030321, "relative_strength": 8.771441, "rate_of_change": 0.8329089712363856, "market_dynamics": 1.063128, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1087.189632, "high": 1138.623491, "low": 1056.51805, "close": 1115.030029, "volume": 245000}, "trend_line": 951.316451, "activity_lines": {"activity_5": 1079.702629, "activity_10": 1044.755607, "activity_20": 1007.953103, "activity_30": 985.660239}, "trend_signal": 1, "fair_value": 735.38407, "relative_strength": 8.136781, "rate_of_change": 0.9210099175938303, "market_dynamics": 1.213087, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1138.623503, "high": 1138.623503, "low": 1077.752197, "close": 1077.752197, "volume": 165600}, "trend_line": 959.500749, "activity_lines": {"activity_5": 1083.22592, "activity_10": 1055.368399, "activity_20": 1016.738535, "activity_30": 993.817384}, "trend_signal": 1, "fair_value": 738.535098, "relative_strength": 1.043298, "rate_of_change": 0.8603128844662449, "market_dynamics": 1.269569, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1077.752252, "high": 1099.930032, "low": 1056.989784, "close": 1090.020752, "volume": 147600}, "trend_line": 967.783527, "activity_lines": {"activity_5": 1088.825415, "activity_10": 1066.049814, "activity_20": 1026.066543, "activity_30": 1002.238029}, "trend_signal": 1, "fair_value": 741.689505, "relative_strength": 1.365821, "rate_of_change": 0.8632383047780202, "market_dynamics": 1.32707, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1113.61438, "high": 1130.129847, "low": 1090.964596, "close": 1115.501953, "volume": 122000}, "trend_line": 976.838062, "activity_lines": {"activity_5": 1099.458268, "activity_10": 1079.142094, "activity_20": 1037.232412, "activity_30": 1011.76825}, "trend_signal": 1, "fair_value": 745.015616, "relative_strength": 6.459909, "rate_of_change": 0.9355950734218259, "market_dynamics": 1.234521, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1104.17695, "high": 1107.480043, "low": 1057.461647, "close": 1067.842896, "volume": 157400}, "trend_line": 983.76063, "activity_lines": {"activity_5": 1089.454598, "activity_10": 1081.544336, "activity_20": 1043.09584, "activity_30": 1017.63953}, "trend_signal": 1, "fair_value": 748.050158, "relative_strength": 8.16978, "rate_of_change": 0.7086709936165402, "market_dynamics": 0.97335, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1073.977201, "high": 1097.098854, "low": 996.11853, "close": 996.11853, "volume": 183200}, "trend_line": 987.640393, "activity_lines": {"activity_5": 1057.084253, "activity_10": 1068.872452, "activity_20": 1041.576319, "activity_30": 1018.436814}, "trend_signal": 1, "fair_value": 750.716919, "relative_strength": 5.848886, "rate_of_change": 0.39438079566164647, "market_dynamics": 0.609726, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 953.17838, "high": 1046.136899, "low": 920.147446, "close": 1016.409058, "volume": 368400}, "trend_line": 991.761843, "activity_lines": {"activity_5": 1039.40485, "activity_10": 1059.435045, "activity_20": 1041.685572, "activity_30": 1020.292857}, "trend_signal": 1, "fair_value": 753.505384, "relative_strength": 10.66029, "rate_of_change": 0.41730269733915, "market_dynamics": 0.298634, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1017.824578, "high": 1037.643188, "low": 1000.365371, "close": 1037.643188, "volume": 123200}, "trend_line": 996.280625, "activity_lines": {"activity_5": 1032.893034, "activity_10": 1054.424634, "activity_20": 1043.4989, "activity_30": 1023.252943}, "trend_signal": 1, "fair_value": 756.466204, "relative_strength": 3.983339, "rate_of_change": 0.4556317660226809, "market_dynamics": -0.155797, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1034.340207, "high": 1037.6433, "low": 975.356323, "close": 1022.543396, "volume": 166600}, "trend_line": 999.504378, "activity_lines": {"activity_5": 1024.839791, "activity_10": 1046.677386, "activity_20": 1043.586537, "activity_30": 1024.947316}, "trend_signal": 1, "fair_value": 759.215941, "relative_strength": 1.777459, "rate_of_change": 0.3235788109399385, "market_dynamics": -0.48711, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1028.677706, "high": 1034.340152, "low": 1005.084144, "close": 1006.499756, "volume": 102400}, "trend_line": 1002.550385, "activity_lines": {"activity_5": 1017.635905, "activity_10": 1036.407767, "activity_20": 1041.777699, "activity_30": 1025.39863}, "trend_signal": 1, "fair_value": 761.798719, "relative_strength": -0.395387, "rate_of_change": 0.304751741667712, "market_dynamics": -0.65738, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1014.52154, "high": 1014.52154, "low": 967.806441, "close": 972.053223, "volume": 153200}, "trend_line": 1003.749609, "activity_lines": {"activity_5": 1003.039384, "activity_10": 1021.410867, "activity_20": 1036.490503, "activity_30": 1023.431072}, "trend_signal": 0, "fair_value": 764.118873, "relative_strength": 2.302112, "rate_of_change": 0.11961732975644494, "market_dynamics": -0.923097, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 949.403456, "high": 970.165706, "low": 920.147422, "close": 943.740967, "volume": 219800}, "trend_line": 1003.66357, "activity_lines": {"activity_5": 980.609798, "activity_10": 1003.865861, "activity_20": 1028.293436, "activity_30": 1019.559546}, "trend_signal": 0, "fair_value": 766.193424, "relative_strength": -1.019459, "rate_of_change": -0.0085717592543455, "market_dynamics": -0.997713, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 943.740961, "high": 964.975207, "low": 916.844344, "close": 959.312744, "volume": 170600}, "trend_line": 1003.429075, "activity_lines": {"activity_5": 968.215344, "activity_10": 991.588656, "activity_20": 1021.6513, "activity_30": 1016.698203}, "trend_signal": 0, "fair_value": 768.365006, "relative_strength": -2.201932, "rate_of_change": -0.023363904699663263, "market_dynamics": -1.117276, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 968.750132, "high": 970.330689, "low": 944.212843, "close": 953.584351, "volume": 200200}, "trend_line": 1003.3762, "activity_lines": {"activity_5": 959.133456, "activity_10": 980.646435, "activity_20": 1014.504048, "activity_30": 1013.482414}, "trend_signal": 0, "fair_value": 770.590451, "relative_strength": -7.638462, "rate_of_change": -0.005269430726827584, "market_dynamics": -1.098172, "expectation": {"probability": 60.5729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 942.579553, "high": 956.933545, "low": 923.440881, "close": 951.67041, "volume": 157000}, "trend_line": 1003.368193, "activity_lines": {"activity_5": 954.010856, "activity_10": 972.30018, "activity_20": 1007.41526, "activity_30": 1010.146557}, "trend_signal": 0, "fair_value": 772.727408, "relative_strength": -4.742126, "rate_of_change": -0.0007980057729115485, "market_dynamics": -1.089609, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 955.976576, "high": 968.416711, "low": 925.833215, "close": 927.268616, "volume": 190400}, "trend_line": 1003.198785, "activity_lines": {"activity_5": 944.409615, "activity_10": 961.629462, "activity_20": 998.023154, "activity_30": 1005.236906}, "trend_signal": 0, "fair_value": 774.691004, "relative_strength": -9.235084, "rate_of_change": -0.01688393165956934, "market_dynamics": -1.1105, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 937.794898, "high": 966.981384, "low": 925.83324, "close": 952.148926, "volume": 172200}, "trend_line": 1003.284349, "activity_lines": {"activity_5": 946.087451, "activity_10": 956.734254, "activity_20": 991.209368, "activity_30": 1001.943367}, "trend_signal": 0, "fair_value": 776.859257, "relative_strength": -5.112154, "rate_of_change": 0.008529117187873853, "market_dynamics": -1.091291, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 952.627417, "high": 988.512364, "low": 944.015002, "close": 948.799622, "volume": 177400}, "trend_line": 1002.33621, "activity_lines": {"activity_5": 946.088322, "activity_10": 952.398448, "activity_20": 984.530903, "activity_30": 998.428224}, "trend_signal": 0, "fair_value": 778.963695, "relative_strength": -2.562287, "rate_of_change": -0.094503517466908, "market_dynamics": -1.110108, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 956.933606, "high": 1009.564867, "low": 952.148938, "close": 988.512329, "volume": 314800}, "trend_line": 1003.781401, "activity_lines": {"activity_5": 960.027637, "activity_10": 956.898471, "activity_20": 982.059912, "activity_30": 997.53636}, "trend_signal": 0, "fair_value": 781.410216, "relative_strength": 1.145292, "rate_of_change": 0.14418225996244402, "market_dynamics": -0.837709, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1003.344788, "high": 1003.344788, "low": 966.981384, "close": 966.981384, "volume": 82800}, "trend_line": 1003.848275, "activity_lines": {"activity_5": 964.461438, "activity_10": 958.102524, "activity_20": 977.80377, "activity_30": 995.162166}, "trend_signal": 0, "fair_value": 783.741301, "relative_strength": -4.597723, "rate_of_change": 0.006662207521813243, "market_dynamics": -0.723713, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 966.981384, "high": 988.990869, "low": 958.368982, "close": 968.416748, "volume": 77400}, "trend_line": 1005.221316, "activity_lines": {"activity_5": 968.352962, "activity_10": 960.286067, "activity_20": 974.274725, "activity_30": 992.876261}, "trend_signal": 0, "fair_value": 786.109818, "relative_strength": -2.285563, "rate_of_change": 0.1367777416363103, "market_dynamics": -0.616507, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 968.41676, "high": 988.512452, "low": 968.41676, "close": 985.163086, "volume": 59400}, "trend_line": 1006.098722, "activity_lines": {"activity_5": 975.08339, "activity_10": 965.580518, "activity_20": 973.038729, "activity_30": 991.582181}, "trend_signal": 0, "fair_value": 788.613912, "relative_strength": 0.318746, "rate_of_change": 0.08728485817345628, "market_dynamics": -0.432446, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1001.909423, "high": 1005.737157, "low": 960.282849, "close": 961.718262, "volume": 122800}, "trend_line": 1005.895785, "activity_lines": {"activity_5": 971.797933, "activity_10": 965.859143, "activity_20": 970.010792, "activity_30": 988.718926}, "trend_signal": 0, "fair_value": 790.953605, "relative_strength": -1.84549, "rate_of_change": -0.02017068460205302, "market_dynamics": -0.486586, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 963.153614, "high": 980.378479, "low": 956.933594, "close": 958.847412, "volume": 99600}, "trend_line": 1004.386019, "activity_lines": {"activity_5": 966.694283, "activity_10": 965.572059, "activity_20": 967.320405, "activity_30": 985.683547}, "trend_signal": 0, "fair_value": 793.215611, "relative_strength": -4.261005, "rate_of_change": -0.15009169165571293, "market_dynamics": -0.392124, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 960.761364, "high": 1004.780286, "low": 960.761364, "close": 984.206177, "volume": 111200}, "trend_line": 1005.325903, "activity_lines": {"activity_5": 972.021216, "activity_10": 969.799968, "activity_20": 967.791113, "activity_30": 984.381622}, "trend_signal": 0, "fair_value": 795.614766, "relative_strength": -2.630243, "rate_of_change": 0.09357796526636103, "market_dynamics": -0.169792, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 985.641626, "high": 995.210938, "low": 974.636865, "close": 976.072266, "volume": 50400}, "trend_line": 1005.491329, "activity_lines": {"activity_5": 973.488526, "activity_10": 971.957424, "activity_20": 967.885433, "activity_30": 982.49429}, "trend_signal": 0, "fair_value": 797.964604, "relative_strength": -1.501005, "rate_of_change": 0.016454962466028417, "market_dynamics": -0.034539, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 983.249171, "high": 1054.062451, "low": 981.813771, "close": 1051.19165, "volume": 176800}, "trend_line": 1005.612634, "activity_lines": {"activity_5": 999.485262, "activity_10": 986.885611, "activity_20": 975.229438, "activity_30": 985.442698}, "trend_signal": 0, "fair_value": 800.776215, "relative_strength": 1.890593, "rate_of_change": 0.01206425122737251, "market_dynamics": 0.326024, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1052.148486, "high": 1055.976221, "low": 1028.703613, "close": 1028.703613, "volume": 20800}, "trend_line": 1005.298918, "activity_lines": {"activity_5": 1013.584082, "activity_10": 995.924288, "activity_20": 980.266094, "activity_30": 986.932439}, "trend_signal": 0, "fair_value": 803.556593, "relative_strength": 0.720371, "rate_of_change": -0.031196505432925924, "market_dynamics": 0.523185, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1052.626953, "high": 1052.626953, "low": 992.340088, "close": 992.340088, "volume": 120800}, "trend_line": 1003.568608, "activity_lines": {"activity_5": 1011.096037, "activity_10": 996.898614, "activity_20": 981.882126, "activity_30": 986.096385}, "trend_signal": 0, "fair_value": 806.129278, "relative_strength": -1.111166, "rate_of_change": -0.1721189557671361, "market_dynamics": 0.573147, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 992.340075, "high": 1002.866381, "low": 976.072205, "close": 978.464539, "volume": 70000}, "trend_line": 999.818606, "activity_lines": {"activity_5": 1001.749963, "activity_10": 995.280518, "activity_20": 982.320503, "activity_30": 984.476768}, "trend_signal": 0, "fair_value": 808.683593, "relative_strength": -0.647195, "rate_of_change": -0.37366672991827926, "market_dynamics": 0.57404, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 984.684619, "high": 1003.82334, "low": 981.335352, "close": 999.995605, "volume": 65200}, "trend_line": 995.984125, "activity_lines": {"activity_5": 999.963688, "activity_10": 997.368376, "activity_20": 984.942959, "activity_30": 984.488187}, "trend_signal": 0, "fair_value": 811.483201, "relative_strength": -2.162864, "rate_of_change": -0.3835176678038432, "market_dynamics": 0.363596, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1009.564966, "high": 1012.435792, "low": 990.904809, "close": 1009.086487, "volume": 67200}, "trend_line": 993.695268, "activity_lines": {"activity_5": 999.612817, "activity_10": 1000.534961, "activity_20": 988.298154, "activity_30": 985.333501}, "trend_signal": 0, "fair_value": 814.29027, "relative_strength": -0.390842, "rate_of_change": -0.22980858254140285, "market_dynamics": 0.353454, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1009.564929, "high": 1026.311218, "low": 986.120056, "close": 1023.918884, "volume": 102200}, "trend_line": 991.491872, "activity_lines": {"activity_5": 1007.01309, "activity_10": 1005.963374, "activity_20": 992.754789, "activity_30": 987.283411}, "trend_signal": 0, "fair_value": 817.11902, "relative_strength": 3.04048, "rate_of_change": -0.22173759611785848, "market_dynamics": 0.431317, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1023.918908, "high": 1027.746642, "low": 995.210986, "close": 997.124817, "volume": 85200}, "trend_line": 987.545968, "activity_lines": {"activity_5": 1005.800989, "activity_10": 1005.389219, "activity_20": 994.35196, "activity_30": 987.646827}, "trend_signal": 1, "fair_value": 819.787306, "relative_strength": -0.650552, "rate_of_change": -0.39797643444523645, "market_dynamics": 0.467128, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 999.995605, "high": 1027.74668, "low": 980.856946, "close": 997.124817, "volume": 114800}, "trend_line": 985.188698, "activity_lines": {"activity_5": 1004.269906, "activity_10": 1004.119111, "activity_20": 995.741795, "activity_30": 988.264818}, "trend_signal": 1, "fair_value": 822.483821, "relative_strength": 0.228699, "rate_of_change": -0.2386997746316525, "market_dynamics": 0.482538, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 999.995605, "high": 1011.478846, "low": 995.689404, "close": 996.167908, "volume": 73400}, "trend_line": 985.190344, "activity_lines": {"activity_5": 1001.175834, "activity_10": 1002.440135, "activity_20": 996.824047, "activity_30": 988.973154}, "trend_signal": 1, "fair_value": 825.219371, "relative_strength": 4.277263, "rate_of_change": 0.0001670745922358293, "market_dynamics": 0.353677, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1004.301807, "high": 1011.000342, "low": 996.167823, "close": 1001.909424, "volume": 98200}, "trend_line": 984.707023, "activity_lines": {"activity_5": 1000.250781, "activity_10": 1001.439695, "activity_20": 998.125017, "activity_30": 990.051804}, "trend_signal": 1, "fair_value": 828.025601, "relative_strength": 5.390741, "rate_of_change": -0.04905864160600549, "market_dynamics": 0.23142, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1001.909522, "high": 1018.655811, "low": 980.378455, "close": 1014.349609, "volume": 122000}, "trend_line": 983.930571, "activity_lines": {"activity_5": 1003.950928, "activity_10": 1003.597148, "activity_20": 1000.373813, "activity_30": 991.964229}, "trend_signal": 1, "fair_value": 830.682913, "relative_strength": 5.961489, "rate_of_change": -0.07885106756266762, "market_dynamics": 0.293858, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1018.655738, "high": 1048.799219, "low": 1017.220241, "close": 1025.832642, "volume": 75000}, "trend_line": 984.040212, "activity_lines": {"activity_5": 1012.116703, "activity_10": 1008.103407, "activity_20": 1003.404088, "activity_30": 994.667588}, "trend_signal": 1, "fair_value": 833.444887, "relative_strength": 5.073276, "rate_of_change": 0.011143164287351992, "market_dynamics": 0.298936, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1025.832825, "high": 1062.416315, "low": 1019.612756, "close": 1043.964844, "volume": 139600}, "trend_line": 985.289048, "activity_lines": {"activity_5": 1024.412691, "activity_10": 1015.297474, "activity_20": 1007.983523, "activity_30": 998.533694}, "trend_signal": 1, "fair_value": 836.306981, "relative_strength": 8.219715, "rate_of_change": 0.12690904139596107, "market_dynamics": 0.602454, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1034.253564, "high": 1034.253564, "low": 925.487003, "close": 939.082825, "volume": 154400}, "trend_line": 984.190035, "activity_lines": {"activity_5": 998.625338, "activity_10": 1002.231169, "activity_20": 1002.207607, "activity_30": 995.552647}, "trend_signal": 1, "fair_value": 838.508231, "relative_strength": 6.690712, "rate_of_change": -0.11154219182998709, "market_dynamics": 0.383382, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 890.526308, "high": 1050.762801, "low": 883.728397, "close": 991.523865, "volume": 208000}, "trend_line": 985.782798, "activity_lines": {"activity_5": 994.124003, "activity_10": 999.807104, "activity_20": 1001.565761, "activity_30": 996.025797}, "trend_signal": 1, "fair_value": 841.105888, "relative_strength": 12.877199, "rate_of_change": 0.16183490417071647, "market_dynamics": 0.208881, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1004.148524, "high": 1013.859863, "low": 975.014621, "close": 1013.859863, "volume": 71600}, "trend_line": 987.601036, "activity_lines": {"activity_5": 997.760372, "activity_10": 1001.763449, "activity_20": 1003.020864, "activity_30": 997.837221}, "trend_signal": 1, "fair_value": 843.875413, "relative_strength": 11.273888, "rate_of_change": 0.18444610756943486, "market_dynamics": 0.061265, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1018.715484, "high": 1040.080292, "low": 999.292911, "close": 1022.114441, "volume": 86400}, "trend_line": 989.885372, "activity_lines": {"activity_5": 1004.180916, "activity_10": 1005.403518, "activity_20": 1005.013823, "activity_30": 1000.063892}, "trend_signal": 1, "fair_value": 846.600309, "relative_strength": 8.847879, "rate_of_change": 0.23130149895872923, "market_dynamics": -0.204131, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1027.45568, "high": 1035.710286, "low": 988.124912, "close": 1009.975342, "volume": 66000}, "trend_line": 991.82887, "activity_lines": {"activity_5": 1006.802975, "activity_10": 1006.382121, "activity_20": 1005.549407, "activity_30": 1001.360019}, "trend_signal": 1, "fair_value": 849.321983, "relative_strength": 4.109309, "rate_of_change": 0.1963356621861557, "market_dynamics": -0.125083, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1002.206238, "high": 1041.05151, "low": 989.581578, "close": 1027.455688, "volume": 69200}, "trend_line": 995.168439, "activity_lines": {"activity_5": 1017.517781, "activity_10": 1010.305323, "activity_20": 1007.627074, "activity_30": 1003.658524}, "trend_signal": 1, "fair_value": 852.112676, "relative_strength": 3.925902, "rate_of_change": 0.33670818636283323, "market_dynamics": -0.075686, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.537051, "high": 1063.387444, "low": 1011.917544, "close": 1019.686584, "volume": 102600}, "trend_line": 997.419694, "activity_lines": {"activity_5": 1019.751363, "activity_10": 1012.247092, "activity_20": 1008.720145, "activity_30": 1005.240339}, "trend_signal": 1, "fair_value": 854.876518, "relative_strength": 2.279823, "rate_of_change": 0.22621848842616024, "market_dynamics": 0.003621, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1028.426736, "high": 1073.098743, "low": 1028.426736, "close": 1067.272095, "volume": 126400}, "trend_line": 1001.368776, "activity_lines": {"activity_5": 1035.969267, "activity_10": 1022.517551, "activity_20": 1014.495192, "activity_30": 1009.746946}, "trend_signal": 1, "fair_value": 857.873673, "relative_strength": 8.478152, "rate_of_change": 0.3959298200903556, "market_dynamics": 0.31205, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1068.243133, "high": 1082.324612, "low": 1052.705141, "close": 1063.387573, "volume": 79000}, "trend_line": 1003.864618, "activity_lines": {"activity_5": 1047.331514, "activity_10": 1031.119507, "activity_20": 1019.716626, "activity_30": 1013.748159}, "trend_signal": 1, "fair_value": 860.679531, "relative_strength": 5.731791, "rate_of_change": 0.24924304210579112, "market_dynamics": 0.652869, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1054.647219, "high": 1072.127559, "low": 1046.878328, "close": 1063.387573, "volume": 71600}, "trend_line": 1007.078158, "activity_lines": {"activity_5": 1055.94222, "activity_10": 1039.038645, "activity_20": 1024.599738, "activity_30": 1017.588349}, "trend_signal": 1, "fair_value": 863.531292, "relative_strength": 6.254565, "rate_of_change": 0.32011687057986143, "market_dynamics": 0.881518, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1063.387482, "high": 1075.52658, "low": 1030.369019, "close": 1030.369019, "volume": 76800}, "trend_line": 1009.143233, "activity_lines": {"activity_5": 1049.985925, "activity_10": 1040.601269, "activity_20": 1025.933831, "activity_30": 1019.090985}, "trend_signal": 1, "fair_value": 866.277544, "relative_strength": 2.678639, "rate_of_change": 0.20505608066221, "market_dynamics": 0.939058, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1039.59476, "high": 1058.046293, "low": 1030.854614, "close": 1030.854614, "volume": 91400}, "trend_line": 1010.666284, "activity_lines": {"activity_5": 1043.997274, "activity_10": 1040.592435, "activity_20": 1027.169536, "activity_30": 1020.49172}, "trend_signal": 1, "fair_value": 868.992483, "relative_strength": 1.309557, "rate_of_change": 0.15092515613192536, "market_dynamics": 0.671622, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.686586, "high": 1072.127682, "low": 1019.201021, "close": 1069.699829, "volume": 127200}, "trend_line": 1014.26567, "activity_lines": {"activity_5": 1050.212492, "activity_10": 1046.931262, "activity_20": 1032.001127, "activity_30": 1024.300335}, "trend_signal": 1, "fair_value": 871.887576, "relative_strength": 0.663097, "rate_of_change": 0.35613991057012256, "market_dynamics": 0.647546, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1070.670962, "high": 1090.093625, "low": 1061.445226, "close": 1076.497803, "volume": 111800}, "trend_line": 1018.187349, "activity_lines": {"activity_5": 1058.531852, "activity_10": 1053.490813, "activity_20": 1037.26214, "activity_30": 1028.315312}, "trend_signal": 1, "fair_value": 874.834851, "relative_strength": 2.116007, "rate_of_change": 0.38665204945761794, "market_dynamics": 0.649862, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.411102, "high": 1082.809995, "low": 1064.358614, "close": 1076.012085, "volume": 94000}, "trend_line": 1021.247546, "activity_lines": {"activity_5": 1065.815291, "activity_10": 1058.973262, "activity_20": 1042.098927, "activity_30": 1032.04594}, "trend_signal": 1, "fair_value": 877.776145, "relative_strength": 2.637689, "rate_of_change": 0.3005534298776694, "market_dynamics": 0.910181, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1082.81003, "high": 1126.025356, "low": 1082.81003, "close": 1110.001709, "volume": 84800}, "trend_line": 1025.711861, "activity_lines": {"activity_5": 1083.586971, "activity_10": 1069.434975, "activity_20": 1049.797168, "activity_30": 1037.772015}, "trend_signal": 1, "fair_value": 880.923845, "relative_strength": 5.214105, "rate_of_change": 0.4371432780901823, "market_dynamics": 1.251675, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1109.516203, "high": 1139.135647, "low": 1094.463568, "close": 1124.08313, "volume": 86400}, "trend_line": 1028.141577, "activity_lines": {"activity_5": 1100.743612, "activity_10": 1080.95611, "activity_20": 1058.294431, "activity_30": 1044.118548}, "trend_signal": 1, "fair_value": 884.115909, "relative_strength": 2.432964, "rate_of_change": 0.2368809499415644, "market_dynamics": 1.445499, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1126.51089, "high": 1171.668579, "low": 1096.405823, "close": 1169.726318, "volume": 132400}, "trend_line": 1032.842334, "activity_lines": {"activity_5": 1126.899414, "activity_10": 1098.877887, "activity_20": 1070.556884, "activity_30": 1053.253048}, "trend_signal": 1, "fair_value": 887.597687, "relative_strength": 8.234565, "rate_of_change": 0.45720911449920276, "market_dynamics": 1.721957, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1155.644929, "high": 1197.403442, "low": 1153.702669, "close": 1197.403442, "volume": 117800}, "trend_line": 1039.677779, "activity_lines": {"activity_5": 1155.612492, "activity_10": 1119.969065, "activity_20": 1084.715365, "activity_30": 1063.869893}, "trend_signal": 1, "fair_value": 891.199506, "relative_strength": 8.121318, "rate_of_change": 0.6618091430787697, "market_dynamics": 1.86739, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1197.403442, "high": 1208.571439, "low": 1131.852206, "close": 1142.049072, "volume": 111400}, "trend_line": 1045.130597, "activity_lines": {"activity_5": 1157.813737, "activity_10": 1128.55916, "activity_20": 1092.784997, "activity_30": 1070.474493}, "trend_signal": 1, "fair_value": 894.446488, "relative_strength": -0.512939, "rate_of_change": 0.5244719191021566, "market_dynamics": 1.812575, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1150.789213, "high": 1173.125122, "low": 1123.112062, "close": 1173.125122, "volume": 116200}, "trend_line": 1050.901581, "activity_lines": {"activity_5": 1165.971199, "activity_10": 1141.369236, "activity_20": 1103.347186, "activity_30": 1078.732204}, "trend_signal": 1, "fair_value": 897.93571, "relative_strength": 3.914854, "rate_of_change": 0.5521782652393248, "market_dynamics": 1.813741, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1188.177604, "high": 1189.148734, "low": 1109.516182, "close": 1131.852173, "volume": 115600}, "trend_line": 1054.99377, "activity_lines": {"activity_5": 1156.162785, "activity_10": 1144.079574, "activity_20": 1108.86413, "activity_30": 1083.954823}, "trend_signal": 1, "fair_value": 901.168968, "relative_strength": 0.026116, "rate_of_change": 0.3893979297381951, "market_dynamics": 1.515274, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1136.222259, "high": 1150.789211, "low": 1128.453188, "close": 1148.846924, "volume": 103200}, "trend_line": 1059.158038, "activity_lines": {"activity_5": 1151.501351, "activity_10": 1148.043548, "activity_20": 1115.331392, "activity_30": 1090.009865}, "trend_signal": 1, "fair_value": 904.465263, "relative_strength": 0.819705, "rate_of_change": 0.3947196768754372, "market_dynamics": 1.217081, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1148.846929, "high": 1168.269531, "low": 1142.534609, "close": 1153.217041, "volume": 107800}, "trend_line": 1064.361112, "activity_lines": {"activity_5": 1149.688582, "activity_10": 1151.36305, "activity_20": 1121.57206, "activity_30": 1096.078188}, "trend_signal": 1, "fair_value": 907.884247, "relative_strength": -2.748722, "rate_of_change": 0.4912462364752421, "market_dynamics": 1.035761, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1143.991244, "high": 1155.1593, "low": 1130.881077, "close": 1147.390259, "volume": 96200}, "trend_line": 1069.369961, "activity_lines": {"activity_5": 1148.879313, "activity_10": 1152.228243, "activity_20": 1126.633498, "activity_30": 1101.434907}, "trend_signal": 1, "fair_value": 911.217108, "relative_strength": -3.839497, "rate_of_change": 0.4705967686651121, "market_dynamics": 0.68504, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1148.361359, "high": 1162.44284, "low": 1141.563448, "close": 1161.957275, "volume": 115200}, "trend_line": 1074.896273, "activity_lines": {"activity_5": 1152.569637, "activity_10": 1154.444198, "activity_20": 1132.427915, "activity_30": 1107.408282}, "trend_signal": 1, "fair_value": 914.649416, "relative_strength": -3.40015, "rate_of_change": 0.5167820493884212, "market_dynamics": 0.622837, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1158.018365, "high": 1172.789053, "low": 1107.798222, "close": 1125.03064, "volume": 145600}, "trend_line": 1079.000313, "activity_lines": {"activity_5": 1144.695606, "activity_10": 1149.001574, "activity_20": 1134.065025, "activity_30": 1110.642758}, "trend_signal": 1, "fair_value": 917.743156, "relative_strength": -7.31365, "rate_of_change": 0.38180800353374567, "market_dynamics": 0.442141, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1135.370002, "high": 1157.033718, "low": 1125.03064, "close": 1125.03064, "volume": 125200}, "trend_line": 1082.689681, "activity_lines": {"activity_5": 1137.276343, "activity_10": 1143.541722, "activity_20": 1135.200497, "activity_30": 1113.612456}, "trend_signal": 1, "fair_value": 920.793243, "relative_strength": -11.782745, "rate_of_change": 0.34192464594772165, "market_dynamics": 0.199493, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1107.798142, "high": 1156.049013, "low": 1107.798142, "close": 1118.630005, "volume": 86400}, "trend_line": 1085.782926, "activity_lines": {"activity_5": 1129.311288, "activity_10": 1137.730766, "activity_20": 1135.451344, "activity_30": 1115.931187}, "trend_signal": 1, "fair_value": 923.848864, "relative_strength": -11.291724, "rate_of_change": 0.2857000536980295, "market_dynamics": -0.117221, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1126.015304, "high": 1159.003028, "low": 1116.168209, "close": 1150.633057, "volume": 76200}, "trend_line": 1089.338534, "activity_lines": {"activity_5": 1134.319719, "activity_10": 1139.170792, "activity_20": 1138.487041, "activity_30": 1120.115066}, "trend_signal": 1, "fair_value": 927.08344, "relative_strength": -11.824842, "rate_of_change": 0.3274695074731625, "market_dynamics": -0.458148, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1154.07951, "high": 1176.235474, "low": 1093.027494, "close": 1103.366943, "volume": 117200}, "trend_line": 1094.814671, "activity_lines": {"activity_5": 1123.356592, "activity_10": 1131.860907, "activity_20": 1136.60575, "activity_30": 1121.020125}, "trend_signal": 1, "fair_value": 930.041221, "relative_strength": -20.181311, "rate_of_change": 0.5027029549658901, "market_dynamics": -0.68153, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1117.645323, "high": 1151.125447, "low": 1103.367034, "close": 1121.091797, "volume": 122600}, "trend_line": 1099.133602, "activity_lines": {"activity_5": 1122.207772, "activity_10": 1129.042052, "activity_20": 1136.06493, "activity_30": 1122.715423}, "trend_signal": 1, "fair_value": 933.167917, "relative_strength": -15.320448, "rate_of_change": 0.39448968984450333, "market_dynamics": -0.786414, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1121.09172, "high": 1132.415907, "low": 1102.874657, "close": 1119.614746, "volume": 80800}, "trend_line": 1102.658765, "activity_lines": {"activity_5": 1120.829191, "activity_10": 1126.150286, "activity_20": 1134.953738, "activity_30": 1124.036787}, "trend_signal": 1, "fair_value": 936.290964, "relative_strength": -15.425007, "rate_of_change": 0.32072197534361185, "market_dynamics": -0.836609, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1130.938887, "high": 1145.217163, "low": 1107.798249, "close": 1145.217163, "volume": 94000}, "trend_line": 1106.762189, "activity_lines": {"activity_5": 1128.345809, "activity_10": 1128.445, "activity_20": 1136.043181, "activity_30": 1126.782491}, "trend_signal": 1, "fair_value": 939.522836, "relative_strength": -10.233169, "rate_of_change": 0.3721390633484088, "market_dynamics": -0.804616, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1141.77062, "high": 1165.403732, "low": 1127.984751, "close": 1164.911377, "volume": 104800}, "trend_line": 1111.926723, "activity_lines": {"activity_5": 1140.654687, "activity_10": 1134.465931, "activity_20": 1138.681029, "activity_30": 1130.534051}, "trend_signal": 1, "fair_value": 942.950798, "relative_strength": -11.518496, "rate_of_change": 0.4666344813122274, "market_dynamics": -0.659698, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.418958, "high": 1164.418958, "low": 1140.786011, "close": 1140.786011, "volume": 102200}, "trend_line": 1115.704401, "activity_lines": {"activity_5": 1143.969889, "activity_10": 1135.781867, "activity_20": 1138.597892, "activity_30": 1132.395941}, "trend_signal": 1, "fair_value": 946.221201, "relative_strength": -13.636645, "rate_of_change": 0.3397416324168983, "market_dynamics": -0.58328, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1140.785942, "high": 1144.72478, "low": 1115.675921, "close": 1139.80127, "volume": 117600}, "trend_line": 1119.708224, "activity_lines": {"activity_5": 1144.46224, "activity_10": 1137.303691, "activity_20": 1138.274379, "activity_30": 1133.950577}, "trend_signal": 1, "fair_value": 949.494021, "relative_strength": -14.137547, "rate_of_change": 0.3588605544991492, "market_dynamics": -0.379938, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1137.339492, "high": 1149.648342, "low": 1129.461747, "close": 1142.263062, "volume": 80800}, "trend_line": 1122.207922, "activity_lines": {"activity_5": 1144.527889, "activity_10": 1139.004557, "activity_20": 1138.110474, "activity_30": 1135.405728}, "trend_signal": 1, "fair_value": 952.826276, "relative_strength": -11.501617, "rate_of_change": 0.22324548006535677, "market_dynamics": -0.400313, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1142.755321, "high": 1174.75839, "low": 1135.862355, "close": 1155.556641, "volume": 132800}, "trend_line": 1125.280225, "activity_lines": {"activity_5": 1147.514844, "activity_10": 1142.80912, "activity_20": 1139.343402, "activity_30": 1137.557258}, "trend_signal": 1, "fair_value": 956.232106, "relative_strength": -12.449911, "rate_of_change": 0.2737730628852146, "market_dynamics": -0.273133, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1166.38841, "high": 1180.666698, "low": 1161.464863, "close": 1167.373169, "volume": 46800}, "trend_line": 1128.746411, "activity_lines": {"activity_5": 1153.751343, "activity_10": 1148.09075, "activity_20": 1141.900984, "activity_30": 1140.272932}, "trend_signal": 1, "fair_value": 959.710772, "relative_strength": -10.661214, "rate_of_change": 0.3080286956966748, "market_dynamics": -0.219129, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1178.697234, "high": 1202.822636, "low": 1171.804268, "close": 1186.574951, "volume": 99400}, "trend_line": 1133.953276, "activity_lines": {"activity_5": 1166.224317, "activity_10": 1156.559246, "activity_20": 1146.166716, "activity_30": 1144.003806}, "trend_signal": 1, "fair_value": 963.257232, "relative_strength": -11.828029, "rate_of_change": 0.46129626187576683, "market_dynamics": 0.053814, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1194.452614, "high": 1198.883875, "low": 1186.574938, "close": 1195.929688, "volume": 103400}, "trend_line": 1139.455778, "activity_lines": {"activity_5": 1178.76294, "activity_10": 1165.215732, "activity_20": 1151.259328, "activity_30": 1148.002284}, "trend_signal": 1, "fair_value": 966.721056, "relative_strength": -14.213595, "rate_of_change": 0.48524944690931426, "market_dynamics": 0.465755, "expectation": {"probability": 60.4487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1196.422015, "high": 1203.314982, "low": 1172.296631, "close": 1172.296631, "volume": 113200}, "trend_line": 1142.875671, "activity_lines": {"activity_5": 1179.681983, "activity_10": 1168.214609, "activity_20": 1153.796042, "activity_30": 1150.121049}, "trend_signal": 1, "fair_value": 970.007194, "relative_strength": -15.563855, "rate_of_change": 0.3001338942703577, "market_dynamics": 0.568925, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1175.250772, "high": 1175.250772, "low": 1132.908321, "close": 1142.263062, "volume": 218800}, "trend_line": 1145.067847, "activity_lines": {"activity_5": 1168.587598, "activity_10": 1164.794984, "activity_20": 1153.360751, "activity_30": 1150.081526}, "trend_signal": 1, "fair_value": 972.984399, "relative_strength": -16.665069, "rate_of_change": 0.1918122903151744, "market_dynamics": 0.676252, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1146.201864, "high": 1187.559601, "low": 1142.263012, "close": 1177.712524, "volume": 201000}, "trend_line": 1148.457861, "activity_lines": {"activity_5": 1170.195939, "activity_10": 1167.874428, "activity_20": 1156.353761, "activity_30": 1152.187634}, "trend_signal": 1, "fair_value": 976.174294, "relative_strength": -15.255562, "rate_of_change": 0.2960535490435498, "market_dynamics": 0.716196, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1205.776803, "high": 1304.740076, "low": 1183.128484, "close": 1285.538208, "volume": 297600}, "trend_line": 1154.309078, "activity_lines": {"activity_5": 1207.056885, "activity_10": 1190.325792, "activity_20": 1169.471492, "activity_30": 1161.031527}, "trend_signal": 1, "fair_value": 979.982622, "relative_strength": -11.672071, "rate_of_change": 0.5094846923599843, "market_dynamics": 0.901943, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1295.385339, "high": 1307.694182, "low": 1261.905217, "close": 1306.709473, "volume": 165000}, "trend_line": 1160.396623, "activity_lines": {"activity_5": 1244.377368, "activity_10": 1213.99462, "activity_20": 1184.017053, "activity_30": 1170.863811}, "trend_signal": 1, "fair_value": 983.848087, "relative_strength": -9.849267, "rate_of_change": 0.527375649730452, "market_dynamics": 1.154557, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1322.464841, "high": 1350.529052, "low": 1310.155972, "close": 1345.113159, "volume": 152400}, "trend_line": 1166.242851, "activity_lines": {"activity_5": 1287.113761, "activity_10": 1241.611242, "activity_20": 1201.354971, "activity_30": 1182.781007}, "trend_signal": 1, "fair_value": 987.694898, "relative_strength": -10.124351, "rate_of_change": 0.5038129105275656, "market_dynamics": 1.510914, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1329.35777, "high": 1336.743091, "low": 1243.19577, "close": 1280.122314, "volume": 241800}, "trend_line": 1169.000147, "activity_lines": {"activity_5": 1296.665438, "activity_10": 1253.723162, "activity_20": 1211.455273, "activity_30": 1190.128069}, "trend_signal": 1, "fair_value": 991.104729, "relative_strength": -9.215979, "rate_of_change": 0.23642554358517537, "market_dynamics": 1.609278, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1264.366965, "high": 1326.896059, "low": 1237.287455, "close": 1286.03064, "volume": 208200}, "trend_line": 1173.799532, "activity_lines": {"activity_5": 1298.995939, "activity_10": 1264.644494, "activity_20": 1221.349261, "activity_30": 1197.678423}, "trend_signal": 1, "fair_value": 994.654292, "relative_strength": -5.495095, "rate_of_change": 0.4105546960209261, "market_dynamics": 1.49351, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1286.030576, "high": 1307.694227, "low": 1268.305786, "close": 1268.305786, "volume": 122000}, "trend_line": 1176.972221, "activity_lines": {"activity_5": 1288.196948, "activity_10": 1270.185716, "activity_20": 1228.910418, "activity_30": 1203.775601}, "trend_signal": 1, "fair_value": 997.837043, "relative_strength": -5.76866, "rate_of_change": 0.27029223589773854, "market_dynamics": 1.221446, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1268.30587, "high": 1292.431193, "low": 1223.501587, "close": 1288.0, "volume": 165600}, "trend_line": 1182.177149, "activity_lines": {"activity_5": 1285.111523, "activity_10": 1277.821689, "activity_20": 1237.561791, "activity_30": 1210.938683}, "trend_signal": 1, "fair_value": 1000.985773, "relative_strength": -4.014219, "rate_of_change": 0.4422303183653566, "market_dynamics": 0.993835, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1248.0, "high": 1300.0, "low": 1236.0, "close": 1267.0, "volume": 200300}, "trend_line": 1186.115584, "activity_lines": {"activity_5": 1276.273397, "activity_10": 1279.965474, "activity_20": 1243.418363, "activity_30": 1216.411125}, "trend_signal": 1, "fair_value": 1004.064804, "relative_strength": -4.848154, "rate_of_change": 0.33315100053585955, "market_dynamics": 0.787178, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1334.0, "low": 1266.0, "close": 1321.0, "volume": 118900}, "trend_line": 1191.70835, "activity_lines": {"activity_5": 1290.642814, "activity_10": 1290.205562, "activity_20": 1253.715958, "activity_30": 1225.113346}, "trend_signal": 1, "fair_value": 1007.433925, "relative_strength": -6.96564, "rate_of_change": 0.4715194771439923, "market_dynamics": 0.601217, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1310.0, "high": 1366.0, "low": 1302.0, "close": 1325.0, "volume": 144400}, "trend_line": 1197.628674, "activity_lines": {"activity_5": 1303.620386, "activity_10": 1297.92316, "activity_20": 1263.557443, "activity_30": 1233.712807}, "trend_signal": 1, "fair_value": 1010.80213, "relative_strength": -8.7004, "rate_of_change": 0.4967930282606425, "market_dynamics": 0.590034, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1256.0, "close": 1270.0, "volume": 121300}, "trend_line": 1201.230099, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1292.962804, "activity_20": 1267.398507, "activity_30": 1238.381925}, "trend_signal": 1, "fair_value": 1013.779412, "relative_strength": -13.816313, "rate_of_change": 0.3007129904439865, "market_dynamics": 0.333701, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1269.0, "high": 1299.0, "low": 1244.0, "close": 1261.0, "volume": 134700}, "trend_line": 1205.762411, "activity_lines": {"activity_5": 1284.6, "activity_10": 1286.648597, "activity_20": 1269.767124, "activity_30": 1242.238047}, "trend_signal": 1, "fair_value": 1016.427536, "relative_strength": -13.715935, "rate_of_change": 0.37730589699449574, "market_dynamics": 0.108841, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1276.0, "high": 1279.0, "low": 1215.0, "close": 1246.0, "volume": 110800}, "trend_line": 1209.794723, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1278.438199, "activity_20": 1270.130032, "activity_30": 1244.834021}, "trend_signal": 1, "fair_value": 1019.389656, "relative_strength": -18.613536, "rate_of_change": 0.334420111558781, "market_dynamics": -0.190542, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1224.0, "high": 1230.0, "low": 1186.0, "close": 1212.0, "volume": 290400}, "trend_line": 1212.907056, "activity_lines": {"activity_5": 1246.133333, "activity_10": 1265.84804, "activity_20": 1266.760859, "activity_30": 1244.976297}, "trend_signal": 1, "fair_value": 1022.06596, "relative_strength": -18.687004, "rate_of_change": 0.2572612477827807, "market_dynamics": -0.454984, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1210.0, "high": 1264.0, "low": 1187.0, "close": 1238.0, "volume": 229900}, "trend_line": 1215.819287, "activity_lines": {"activity_5": 1237.866667, "activity_10": 1259.223742, "activity_20": 1265.599099, "activity_30": 1246.595197}, "trend_signal": 1, "fair_value": 1024.838114, "relative_strength": -18.883549, "rate_of_change": 0.2401033933798815, "market_dynamics": -0.559928, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1235.0, "high": 1275.0, "low": 1209.0, "close": 1249.0, "volume": 182900}, "trend_line": 1220.673722, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1255.472727, "activity_20": 1265.14864, "activity_30": 1248.735888}, "trend_signal": 1, "fair_value": 1027.822414, "relative_strength": -21.275652, "rate_of_change": 0.39927274159124, "market_dynamics": -0.664657, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1233.0, "high": 1242.0, "low": 1224.0, "close": 1238.0, "volume": 26700}, "trend_line": 1224.570663, "activity_lines": {"activity_5": 1238.0, "activity_10": 1250.072727, "activity_20": 1263.353299, "activity_30": 1249.853712}, "trend_signal": 1, "fair_value": 1030.700794, "relative_strength": -21.66849, "rate_of_change": 0.31924509635671255, "market_dynamics": -0.768962, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1213.0, "high": 1234.0, "low": 1196.0, "close": 1214.0, "volume": 164600}, "trend_line": 1227.716838, "activity_lines": {"activity_5": 1230.466667, "activity_10": 1241.218182, "activity_20": 1259.07191, "activity_30": 1249.171734}, "trend_signal": 1, "fair_value": 1033.265989, "relative_strength": -21.966836, "rate_of_change": 0.2569206575872449, "market_dynamics": -0.884377, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1224.0, "high": 1274.0, "low": 1218.0, "close": 1266.0, "volume": 101300}, "trend_line": 1231.742932, "activity_lines": {"activity_5": 1242.4, "activity_10": 1242.781818, "activity_20": 1259.544314, "activity_30": 1251.641615}, "trend_signal": 1, "fair_value": 1036.099602, "relative_strength": -24.03511, "rate_of_change": 0.3279334350874201, "market_dynamics": -0.898493, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1287.0, "high": 1304.0, "low": 1254.0, "close": 1269.0, "volume": 163200}, "trend_line": 1235.212553, "activity_lines": {"activity_5": 1251.733333, "activity_10": 1245.890909, "activity_20": 1259.713209, "activity_30": 1254.045297}, "trend_signal": 1, "fair_value": 1038.940642, "relative_strength": -21.240681, "rate_of_change": 0.2816838570663672, "market_dynamics": -0.777142, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1282.0, "high": 1328.0, "low": 1280.0, "close": 1313.0, "volume": 136200}, "trend_line": 1240.953019, "activity_lines": {"activity_5": 1273.666667, "activity_10": 1258.018182, "activity_20": 1263.637877, "activity_30": 1259.063842}, "trend_signal": 1, "fair_value": 1042.116847, "relative_strength": -18.402705, "rate_of_change": 0.4647350762472351, "market_dynamics": -0.488029, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1336.0, "high": 1385.0, "low": 1327.0, "close": 1376.0, "volume": 154900}, "trend_line": 1248.82631, "activity_lines": {"activity_5": 1312.333333, "activity_10": 1280.818182, "activity_20": 1273.431775, "activity_30": 1267.77655}, "trend_signal": 1, "fair_value": 1045.823778, "relative_strength": -12.488283, "rate_of_change": 0.6344552033359355, "market_dynamics": -0.046422, "expectation": {"probability": 57.4136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a37a981-2c7b-414c-b756-a06fd9c516a2/", "share_image": "https://sharemaestro.com/terminal/9a37a981-2c7b-414c-b756-a06fd9c516a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}