{"ticker": {"uuid": "9a37a981-2c7b-414c-b756-a06fd9c516a2", "symbol": "7466", "name": "SPK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7466 fell 2.88%, moving from 1,286.03 to 1,249.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.28 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,249.00"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.28"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1235.0, "high": 1275.0, "low": 1209.0, "close": 1249.0, "volume": 182900}, "trend_line": 1220.673722, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1255.472727, "activity_20": 1265.14864, "activity_30": 1248.735888}, "trend_signal": 1, "fair_value": 1027.822413, "relative_strength": -21.275652, "rate_of_change": 0.39927274159124, "market_dynamics": -0.672381, "expectation": {"probability": 57.3411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 791.27432, "high": 797.718713, "low": 778.845984, "close": 788.972778, "volume": 203400}, "trend_line": 717.399705, "activity_lines": {"activity_5": 791.212988, "activity_10": 797.961438, "activity_20": 783.915143, "activity_30": 755.77611}, "trend_signal": 1, "fair_value": 613.566734, "relative_strength": 0.136965, "rate_of_change": 0.728461399681474, "market_dynamics": 0.068522, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 792.655234, "high": 817.051774, "low": 792.655234, "close": 813.829529, "volume": 174400}, "trend_line": 723.446714, "activity_lines": {"activity_5": 798.731372, "activity_10": 800.631226, "activity_20": 789.050083, "activity_30": 761.997389}, "trend_signal": 1, "fair_value": 614.971965, "relative_strength": -1.198525, "rate_of_change": 0.8429065356250742, "market_dynamics": -0.128913, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 814.750191, "high": 832.702389, "low": 806.464596, "close": 823.956482, "volume": 192200}, "trend_line": 729.543756, "activity_lines": {"activity_5": 807.630737, "activity_10": 804.648491, "activity_20": 794.415351, "activity_30": 768.48189}, "trend_signal": 1, "fair_value": 616.398675, "relative_strength": 2.67354, "rate_of_change": 0.8427769291104953, "market_dynamics": -0.26363, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 827.178527, "high": 829.940527, "low": 809.686696, "close": 825.797729, "volume": 189800}, "trend_line": 736.065375, "activity_lines": {"activity_5": 815.179854, "activity_10": 808.481632, "activity_20": 799.260083, "activity_30": 774.691823}, "trend_signal": 1, "fair_value": 618.130389, "relative_strength": 1.555683, "rate_of_change": 0.8939311653844086, "market_dynamics": -0.270401, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 829.019861, "high": 832.702348, "low": 806.924883, "close": 817.512024, "volume": 250400}, "trend_line": 742.295671, "activity_lines": {"activity_5": 818.616821, "activity_10": 810.331231, "activity_20": 802.621849, "activity_30": 779.946446}, "trend_signal": 1, "fair_value": 620.080474, "relative_strength": 2.861778, "rate_of_change": 0.8464324245655426, "market_dynamics": -0.247612, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 823.956391, "high": 823.956391, "low": 794.496513, "close": 797.718689, "volume": 251000}, "trend_line": 747.911586, "activity_lines": {"activity_5": 813.185148, "activity_10": 808.364442, "activity_20": 803.498188, "activity_30": 783.522125}, "trend_signal": 1, "fair_value": 621.686492, "relative_strength": 0.237702, "rate_of_change": 0.7565603868381022, "market_dynamics": -0.320256, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 803.242355, "high": 826.718261, "low": 800.940801, "close": 819.813599, "volume": 120600}, "trend_line": 754.490999, "activity_lines": {"activity_5": 814.535384, "activity_10": 811.327163, "activity_20": 806.031081, "activity_30": 788.160964}, "trend_signal": 1, "fair_value": 623.431428, "relative_strength": 3.033075, "rate_of_change": 0.87970465000925, "market_dynamics": -0.436651, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 826.257964, "high": 841.908544, "low": 821.654863, "close": 835.9245, "volume": 221000}, "trend_line": 761.546908, "activity_lines": {"activity_5": 820.856983, "activity_10": 816.566336, "activity_20": 809.742142, "activity_30": 793.414738}, "trend_signal": 1, "fair_value": 625.157472, "relative_strength": 3.356978, "rate_of_change": 0.9351879623947698, "market_dynamics": -0.42851, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 846.051363, "high": 932.589678, "low": 840.527633, "close": 895.304626, "volume": 574200}, "trend_line": 770.567021, "activity_lines": {"activity_5": 846.174089, "activity_10": 831.848661, "activity_20": 818.690663, "activity_30": 802.044269}, "trend_signal": 1, "fair_value": 627.112127, "relative_strength": 12.16, "rate_of_change": 1.184446145765183, "market_dynamics": -0.100624, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 895.304503, "high": 924.304232, "low": 891.622104, "close": 913.256714, "volume": 163000}, "trend_line": 779.898004, "activity_lines": {"activity_5": 872.841431, "activity_10": 848.762989, "activity_20": 828.572689, "activity_30": 811.250055}, "trend_signal": 1, "fair_value": 629.135707, "relative_strength": 12.906104, "rate_of_change": 1.2109242604090191, "market_dynamics": 0.198096, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 918.320075, "high": 922.462824, "low": 864.003459, "close": 868.606567, "volume": 279800}, "trend_line": 786.999117, "activity_lines": {"activity_5": 878.242411, "activity_10": 855.198971, "activity_20": 833.5287, "activity_30": 816.973188}, "trend_signal": 1, "fair_value": 631.016955, "relative_strength": 10.396942, "rate_of_change": 0.9105181656548951, "market_dynamics": 0.541097, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 872.28905, "high": 899.447383, "low": 865.384387, "close": 890.701477, "volume": 226200}, "trend_line": 794.700527, "activity_lines": {"activity_5": 886.282503, "activity_10": 864.204322, "activity_20": 840.247044, "activity_30": 823.663663}, "trend_signal": 1, "fair_value": 633.061556, "relative_strength": 12.049043, "rate_of_change": 0.9785792428023792, "market_dynamics": 0.803882, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.447404, "high": 933.970748, "low": 894.383993, "close": 922.923279, "volume": 601200}, "trend_line": 802.870669, "activity_lines": {"activity_5": 900.337337, "activity_10": 877.670511, "activity_20": 849.538748, "activity_30": 831.936099}, "trend_signal": 1, "fair_value": 635.242122, "relative_strength": 11.774426, "rate_of_change": 1.028078090100481, "market_dynamics": 0.950717, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 923.383634, "high": 966.192463, "low": 922.463013, "close": 932.589844, "volume": 538800}, "trend_line": 811.287364, "activity_lines": {"activity_5": 911.814441, "activity_10": 891.094861, "activity_20": 859.143906, "activity_30": 840.305078}, "trend_signal": 1, "fair_value": 637.481938, "relative_strength": 12.779779, "rate_of_change": 1.0483251319273197, "market_dynamics": 1.214688, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 932.589807, "high": 957.906785, "low": 902.209286, "close": 945.478394, "volume": 480200}, "trend_line": 819.755345, "activity_lines": {"activity_5": 925.102047, "activity_10": 904.920909, "activity_20": 869.343069, "activity_30": 848.962564}, "trend_signal": 1, "fair_value": 639.581756, "relative_strength": 10.700793, "rate_of_change": 1.043770848130701, "market_dynamics": 1.427922, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 948.700668, "high": 966.192437, "low": 912.336169, "close": 927.526428, "volume": 469400}, "trend_line": 827.216327, "activity_lines": {"activity_5": 930.257552, "activity_10": 913.156301, "activity_20": 877.166167, "activity_30": 855.915537}, "trend_signal": 1, "fair_value": 641.46062, "relative_strength": 11.922189, "rate_of_change": 0.9101474050163033, "market_dynamics": 1.505907, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 928.907308, "high": 930.953717, "low": 892.299763, "close": 896.49115, "volume": 505000}, "trend_line": 832.265674, "activity_lines": {"activity_5": 921.139974, "activity_10": 913.388775, "activity_20": 881.654316, "activity_30": 860.38488}, "trend_signal": 1, "fair_value": 643.069634, "relative_strength": 9.698433, "rate_of_change": 0.6104022412507354, "market_dynamics": 1.256208, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.271057, "high": 911.859573, "low": 837.346046, "close": 865.754272, "volume": 448200}, "trend_line": 836.184528, "activity_lines": {"activity_5": 901.390792, "activity_10": 906.638589, "activity_20": 882.67904, "activity_30": 862.545435}, "trend_signal": 1, "fair_value": 645.074289, "relative_strength": 8.541713, "rate_of_change": 0.47086574905407075, "market_dynamics": 0.804448, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.314117, "high": 896.025475, "low": 859.234333, "close": 863.42572, "volume": 250400}, "trend_line": 840.555424, "activity_lines": {"activity_5": 884.676693, "activity_10": 898.92267, "activity_20": 883.142674, "activity_30": 864.302931}, "trend_signal": 1, "fair_value": 647.171026, "relative_strength": 3.610505, "rate_of_change": 0.5227190714057336, "market_dynamics": 0.229804, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 850.851604, "high": 869.014317, "low": 843.400249, "close": 849.920227, "volume": 175800}, "trend_line": 843.159544, "activity_lines": {"activity_5": 868.071704, "activity_10": 889.330823, "activity_20": 882.044444, "activity_30": 864.907112}, "trend_signal": 1, "fair_value": 649.151008, "relative_strength": 5.177189, "rate_of_change": 0.3098094338155108, "market_dynamics": -0.317606, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 849.454491, "high": 870.877113, "low": 823.374759, "close": 869.47998, "volume": 270000}, "trend_line": 845.582273, "activity_lines": {"activity_5": 864.357177, "activity_10": 884.446867, "activity_20": 882.492518, "activity_30": 866.605205}, "trend_signal": 1, "fair_value": 651.377102, "relative_strength": 8.187308, "rate_of_change": 0.28733933183113014, "market_dynamics": -0.692277, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 839.208831, "high": 845.263057, "low": 809.869122, "close": 830.826172, "volume": 518400}, "trend_line": 847.054104, "activity_lines": {"activity_5": 851.627812, "activity_10": 872.519066, "activity_20": 878.87591, "activity_30": 865.653198}, "trend_signal": 1, "fair_value": 653.127676, "relative_strength": 0.098984, "rate_of_change": 0.17406124122945818, "market_dynamics": -0.899086, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 844.797413, "high": 847.591602, "low": 823.840408, "close": 835.483215, "volume": 317000}, "trend_line": 848.389638, "activity_lines": {"activity_5": 844.828458, "activity_10": 862.526642, "activity_20": 875.621893, "activity_30": 864.906689}, "trend_signal": 0, "fair_value": 654.952004, "relative_strength": -1.487372, "rate_of_change": 0.15766808680734976, "market_dynamics": -1.018092, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 838.74321, "high": 866.220067, "low": 835.017532, "close": 864.822937, "volume": 243400}, "trend_line": 850.56507, "activity_lines": {"activity_5": 849.827083, "activity_10": 859.458533, "activity_20": 875.107246, "activity_30": 865.966902}, "trend_signal": 0, "fair_value": 656.9452, "relative_strength": -1.3406, "rate_of_change": 0.2564189733774189, "market_dynamics": -1.044823, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 863.891502, "high": 871.808567, "low": 850.85165, "close": 857.371643, "volume": 148800}, "trend_line": 852.292657, "activity_lines": {"activity_5": 852.248795, "activity_10": 856.267768, "activity_20": 873.697117, "activity_30": 866.406036}, "trend_signal": 0, "fair_value": 658.8824, "relative_strength": -2.511408, "rate_of_change": 0.20311050393827854, "market_dynamics": -1.079959, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 861.097229, "high": 865.754326, "low": 838.277533, "close": 854.577271, "volume": 210800}, "trend_line": 852.515479, "activity_lines": {"activity_5": 853.242289, "activity_10": 854.170876, "activity_20": 871.831051, "activity_30": 866.55343}, "trend_signal": 1, "fair_value": 660.801687, "relative_strength": -2.471509, "rate_of_change": 0.026143836646954088, "market_dynamics": -1.104928, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 854.577305, "high": 859.700112, "low": 828.031818, "close": 832.223206, "volume": 248600}, "trend_line": 854.125936, "activity_lines": {"activity_5": 847.777942, "activity_10": 849.335958, "activity_20": 867.56527, "activity_30": 865.244251}, "trend_signal": 0, "fair_value": 662.577679, "relative_strength": -1.946575, "rate_of_change": 0.1889064820135655, "market_dynamics": -1.109216, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 838.277511, "high": 847.591656, "low": 830.360397, "close": 841.537476, "volume": 182000}, "trend_line": 855.693968, "activity_lines": {"activity_5": 845.325216, "activity_10": 847.363051, "activity_20": 864.12747, "activity_30": 864.432093}, "trend_signal": 0, "fair_value": 664.449048, "relative_strength": -3.031208, "rate_of_change": 0.1835832321569985, "market_dynamics": -1.124624, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 845.263073, "high": 859.234455, "low": 830.360378, "close": 843.866028, "volume": 360000}, "trend_line": 856.971368, "activity_lines": {"activity_5": 843.245056, "activity_10": 846.253822, "activity_20": 860.884708, "activity_30": 863.669}, "trend_signal": 0, "fair_value": 666.351807, "relative_strength": -3.465861, "rate_of_change": 0.14928234249279448, "market_dynamics": -1.090502, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 853.645882, "high": 860.165833, "low": 835.948914, "close": 860.165833, "volume": 162800}, "trend_line": 859.528593, "activity_lines": {"activity_5": 847.995293, "activity_10": 848.463825, "activity_20": 859.439254, "activity_30": 863.875094}, "trend_signal": 0, "fair_value": 668.375516, "relative_strength": -2.595645, "rate_of_change": 0.29840261827744247, "market_dynamics": -1.075369, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 860.631542, "high": 884.382683, "low": 856.905864, "close": 879.725586, "volume": 96200}, "trend_line": 862.553687, "activity_lines": {"activity_5": 859.079167, "activity_10": 854.043863, "activity_20": 860.109447, "activity_30": 865.178126}, "trend_signal": 0, "fair_value": 670.524607, "relative_strength": -0.289343, "rate_of_change": 0.351948035776393, "market_dynamics": -0.863727, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 888.57418, "high": 912.325287, "low": 888.57418, "close": 892.765503, "volume": 198400}, "trend_line": 865.184886, "activity_lines": {"activity_5": 872.833126, "activity_10": 861.808512, "activity_20": 861.968589, "activity_30": 867.127276}, "trend_signal": 0, "fair_value": 672.773751, "relative_strength": -5.126156, "rate_of_change": 0.305047562795942, "market_dynamics": -0.497003, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 901.148303, "high": 917.448094, "low": 891.834083, "close": 902.079712, "volume": 173800}, "trend_line": 867.788993, "activity_lines": {"activity_5": 885.655668, "activity_10": 870.140483, "activity_20": 864.704971, "activity_30": 869.507587}, "trend_signal": 0, "fair_value": 675.11827, "relative_strength": -5.192889, "rate_of_change": 0.3009884987750467, "market_dynamics": -0.16967, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 918.379532, "high": 938.405006, "low": 908.133934, "close": 925.830994, "volume": 359800}, "trend_line": 871.123436, "activity_lines": {"activity_5": 902.359155, "activity_10": 881.580024, "activity_20": 869.802634, "activity_30": 873.252232}, "trend_signal": 0, "fair_value": 677.623273, "relative_strength": -2.247456, "rate_of_change": 0.3842458278333987, "market_dynamics": 0.365903, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 932.816505, "high": 958.896294, "low": 873.671415, "close": 915.119568, "volume": 544200}, "trend_line": 874.37702, "activity_lines": {"activity_5": 910.027836, "activity_10": 889.962795, "activity_20": 873.912346, "activity_30": 876.090692}, "trend_signal": 0, "fair_value": 679.955347, "relative_strength": -4.512258, "rate_of_change": 0.3734928789127476, "market_dynamics": 0.714027, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 920.242411, "high": 953.307716, "low": 920.242411, "close": 936.076477, "volume": 351400}, "trend_line": 878.988947, "activity_lines": {"activity_5": 921.018571, "activity_10": 901.105952, "activity_20": 880.162521, "activity_30": 880.071302}, "trend_signal": 1, "fair_value": 682.443711, "relative_strength": -4.337829, "rate_of_change": 0.5274529058414684, "market_dynamics": 0.937516, "expectation": {"probability": 56.3308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 946.787908, "high": 968.210556, "low": 925.365189, "close": 946.322083, "volume": 234200}, "trend_line": 883.205896, "activity_lines": {"activity_5": 931.667782, "activity_10": 912.630142, "activity_20": 887.347753, "activity_30": 884.415376}, "trend_signal": 1, "fair_value": 685.047141, "relative_strength": -7.249069, "rate_of_change": 0.4797499461617234, "market_dynamics": 1.080724, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 946.322132, "high": 971.004704, "low": 946.322132, "close": 966.347717, "volume": 120000}, "trend_line": 887.553337, "activity_lines": {"activity_5": 945.421765, "activity_10": 925.720831, "activity_20": 896.202898, "activity_30": 889.779364}, "trend_signal": 1, "fair_value": 687.820098, "relative_strength": -6.705445, "rate_of_change": 0.49223414604560145, "market_dynamics": 0.999001, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 972.40186, "high": 986.373247, "low": 954.704895, "close": 955.170532, "volume": 267800}, "trend_line": 889.548867, "activity_lines": {"activity_5": 951.165487, "activity_10": 934.510028, "activity_20": 903.514532, "activity_30": 894.141764}, "trend_signal": 1, "fair_value": 690.444579, "relative_strength": -9.480706, "rate_of_change": 0.22483493856774456, "market_dynamics": 0.966997, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 956.567761, "high": 964.484826, "low": 931.885078, "close": 951.910645, "volume": 254200}, "trend_line": 890.837331, "activity_lines": {"activity_5": 953.86661, "activity_10": 940.682799, "activity_20": 910.078822, "activity_30": 898.165104}, "trend_signal": 1, "fair_value": 692.987798, "relative_strength": -9.11344, "rate_of_change": 0.14484465640941302, "market_dynamics": 0.883912, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 951.910688, "high": 955.170656, "low": 917.44813, "close": 932.350769, "volume": 179400}, "trend_line": 892.962138, "activity_lines": {"activity_5": 947.595036, "activity_10": 941.631142, "activity_20": 914.294597, "activity_30": 900.843391}, "trend_signal": 1, "fair_value": 695.295879, "relative_strength": -8.543991, "rate_of_change": 0.23851795676488466, "market_dynamics": 0.765074, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 938.405106, "high": 954.704838, "low": 922.570975, "close": 949.582031, "volume": 159400}, "trend_line": 894.924823, "activity_lines": {"activity_5": 947.315596, "activity_10": 944.755621, "activity_20": 919.85206, "activity_30": 904.496287}, "trend_signal": 1, "fair_value": 697.739112, "relative_strength": -11.50125, "rate_of_change": 0.21979487331857794, "market_dynamics": 0.70435, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 954.704888, "high": 977.715645, "low": 946.322113, "close": 977.243774, "volume": 191000}, "trend_line": 896.735506, "activity_lines": {"activity_5": 956.039408, "activity_10": 951.876479, "activity_20": 927.478471, "activity_30": 909.807187}, "trend_signal": 1, "fair_value": 700.415896, "relative_strength": -7.467052, "rate_of_change": 0.20232794458982623, "market_dynamics": 0.7435, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 976.771928, "high": 981.018763, "low": 934.303595, "close": 945.156616, "volume": 187200}, "trend_line": 897.154399, "activity_lines": {"activity_5": 953.341097, "activity_10": 951.79669, "activity_20": 931.373911, "activity_30": 912.93113}, "trend_signal": 1, "fair_value": 702.84518, "relative_strength": -7.046923, "rate_of_change": 0.04671310516838457, "market_dynamics": 0.58723, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 952.234679, "high": 981.490617, "low": 952.234679, "close": 964.975159, "volume": 108800}, "trend_line": 897.804291, "activity_lines": {"activity_5": 957.916561, "activity_10": 954.968896, "activity_20": 936.774291, "activity_30": 917.306663}, "trend_signal": 1, "fair_value": 705.284428, "relative_strength": -6.131661, "rate_of_change": 0.07243925914250826, "market_dynamics": 0.512674, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 960.256416, "high": 970.637566, "low": 919.203787, "close": 927.225586, "volume": 172400}, "trend_line": 897.794263, "activity_lines": {"activity_5": 949.037866, "activity_10": 950.371079, "activity_20": 938.067075, "activity_30": 919.204811}, "trend_signal": 1, "fair_value": 707.623857, "relative_strength": -3.617488, "rate_of_change": -0.001116947212277681, "market_dynamics": 0.230536, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.922394, "high": 961.672043, "low": 921.563041, "close": 958.84082, "volume": 134000}, "trend_line": 899.872585, "activity_lines": {"activity_5": 951.039262, "activity_10": 951.682412, "activity_20": 942.02489, "activity_30": 923.143298}, "trend_signal": 1, "fair_value": 710.146435, "relative_strength": -2.416697, "rate_of_change": 0.23149201166146874, "market_dynamics": -0.124023, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 962.615737, "high": 972.996887, "low": 959.784514, "close": 967.806335, "volume": 57800}, "trend_line": 903.274321, "activity_lines": {"activity_5": 955.41191, "activity_10": 954.396225, "activity_20": 946.233622, "activity_30": 927.526121}, "trend_signal": 1, "fair_value": 712.687459, "relative_strength": -2.006289, "rate_of_change": 0.3780241843905077, "market_dynamics": -0.262705, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 979.131203, "high": 1009.802843, "low": 954.59394, "close": 1004.140442, "volume": 275200}, "trend_line": 907.964811, "activity_lines": {"activity_5": 972.525089, "activity_10": 963.689718, "activity_20": 953.301466, "activity_30": 934.033613}, "trend_signal": 1, "fair_value": 715.450242, "relative_strength": 1.722063, "rate_of_change": 0.519276358350064, "market_dynamics": -0.133212, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1005.555924, "high": 1008.859017, "low": 952.706489, "close": 956.009583, "volume": 158000}, "trend_line": 911.501123, "activity_lines": {"activity_5": 969.662394, "activity_10": 963.341785, "activity_20": 955.022206, "activity_30": 937.133275}, "trend_signal": 1, "fair_value": 717.859894, "relative_strength": -4.46646, "rate_of_change": 0.38947676794932, "market_dynamics": -0.094587, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 957.897124, "high": 976.771882, "low": 954.122115, "close": 971.109436, "volume": 170000}, "trend_line": 914.888772, "activity_lines": {"activity_5": 972.430689, "activity_10": 965.664753, "activity_20": 957.724629, "activity_30": 940.978973}, "trend_signal": 1, "fair_value": 720.146122, "relative_strength": -2.535432, "rate_of_change": 0.3716560423809824, "market_dynamics": -0.063828, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 974.88447, "high": 1048.496353, "low": 955.53771, "close": 1047.552612, "volume": 474800}, "trend_line": 922.112986, "activity_lines": {"activity_5": 997.754451, "activity_10": 981.181777, "activity_20": 967.272193, "activity_30": 949.53793}, "trend_signal": 1, "fair_value": 723.017148, "relative_strength": 5.382969, "rate_of_change": 0.7896275723449321, "market_dynamics": 0.301378, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1052.271065, "high": 1052.271065, "low": 1022.07144, "close": 1038.11499, "volume": 176000}, "trend_line": 928.867379, "activity_lines": {"activity_5": 1014.018221, "activity_10": 993.201587, "activity_20": 975.183854, "activity_30": 957.021931}, "trend_signal": 1, "fair_value": 725.916878, "relative_strength": 3.720294, "rate_of_change": 0.7324908229846847, "market_dynamics": 0.320775, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1044.24932, "high": 1052.271158, "low": 1019.712127, "close": 1044.249268, "volume": 144200}, "trend_line": 934.848257, "activity_lines": {"activity_5": 1027.639506, "activity_10": 1005.22997, "activity_20": 983.031946, "activity_30": 964.465923}, "trend_signal": 1, "fair_value": 728.867081, "relative_strength": 3.769282, "rate_of_change": 0.6438893361115614, "market_dynamics": 0.642162, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1038.115074, "high": 1113.142513, "low": 1030.093276, "close": 1090.9646, "volume": 194600}, "trend_line": 942.634688, "activity_lines": {"activity_5": 1054.158647, "activity_10": 1023.950366, "activity_20": 994.76522, "activity_30": 974.537946}, "trend_signal": 1, "fair_value": 732.030326, "relative_strength": 8.771442, "rate_of_change": 0.8329085433594593, "market_dynamics": 1.063721, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1087.189632, "high": 1138.623491, "low": 1056.51805, "close": 1115.030029, "volume": 245000}, "trend_line": 951.316447, "activity_lines": {"activity_5": 1079.702596, "activity_10": 1044.755578, "activity_20": 1007.953082, "activity_30": 985.660226}, "trend_signal": 1, "fair_value": 735.384075, "relative_strength": 8.136782, "rate_of_change": 0.9210099215020673, "market_dynamics": 1.213495, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1138.623503, "high": 1138.623503, "low": 1077.752197, "close": 1077.752197, "volume": 165600}, "trend_line": 959.500747, "activity_lines": {"activity_5": 1083.225895, "activity_10": 1055.368375, "activity_20": 1016.738515, "activity_30": 993.817371}, "trend_signal": 1, "fair_value": 738.535102, "relative_strength": 1.043299, "rate_of_change": 0.8603130983185878, "market_dynamics": 1.269977, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1077.752252, "high": 1099.930155, "low": 1056.989905, "close": 1090.020874, "volume": 147600}, "trend_line": 967.783527, "activity_lines": {"activity_5": 1088.825448, "activity_10": 1066.049816, "activity_20": 1026.066536, "activity_30": 1002.238024}, "trend_signal": 1, "fair_value": 741.68951, "relative_strength": 1.365833, "rate_of_change": 0.8632385150191031, "market_dynamics": 1.327479, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1113.614258, "high": 1130.129724, "low": 1090.964476, "close": 1115.501953, "volume": 122000}, "trend_line": 976.838057, "activity_lines": {"activity_5": 1099.458301, "activity_10": 1079.142098, "activity_20": 1037.232406, "activity_30": 1011.768245}, "trend_signal": 1, "fair_value": 745.015621, "relative_strength": 6.459909, "rate_of_change": 0.9355945567773648, "market_dynamics": 1.234726, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1104.17695, "high": 1107.480043, "low": 1057.46189, "close": 1067.842896, "volume": 157400}, "trend_line": 983.760626, "activity_lines": {"activity_5": 1089.454622, "activity_10": 1081.544342, "activity_20": 1043.095836, "activity_30": 1017.639525}, "trend_signal": 1, "fair_value": 748.050164, "relative_strength": 8.16978, "rate_of_change": 0.7086710996150258, "market_dynamics": 0.973351, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1073.977321, "high": 1097.098977, "low": 996.118591, "close": 996.118591, "volume": 183200}, "trend_line": 987.640393, "activity_lines": {"activity_5": 1057.08429, "activity_10": 1068.87247, "activity_20": 1041.576321, "activity_30": 1018.436813}, "trend_signal": 1, "fair_value": 750.716924, "relative_strength": 5.848892, "rate_of_change": 0.39438120386818726, "market_dynamics": 0.609726, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 953.17838, "high": 1046.136899, "low": 920.147446, "close": 1016.409058, "volume": 368400}, "trend_line": 991.761845, "activity_lines": {"activity_5": 1039.404875, "activity_10": 1059.435062, "activity_20": 1041.685575, "activity_30": 1020.292856}, "trend_signal": 1, "fair_value": 753.505389, "relative_strength": 10.660289, "rate_of_change": 0.4173028998420052, "market_dynamics": 0.298819, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1017.82464, "high": 1037.643188, "low": 1000.365432, "close": 1037.643188, "volume": 123200}, "trend_line": 996.280627, "activity_lines": {"activity_5": 1032.893046, "activity_10": 1054.424652, "activity_20": 1043.498903, "activity_30": 1023.252943}, "trend_signal": 1, "fair_value": 756.466209, "relative_strength": 3.983338, "rate_of_change": 0.45563176510384784, "market_dynamics": -0.155612, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1034.340207, "high": 1037.6433, "low": 975.356207, "close": 1022.543396, "volume": 166600}, "trend_line": 999.504374, "activity_lines": {"activity_5": 1024.839799, "activity_10": 1046.677403, "activity_20": 1043.58654, "activity_30": 1024.947315}, "trend_signal": 1, "fair_value": 759.215945, "relative_strength": 1.777459, "rate_of_change": 0.3235782080504114, "market_dynamics": -0.486925, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1028.677582, "high": 1034.340028, "low": 1005.084083, "close": 1006.499695, "volume": 102400}, "trend_line": 1002.550378, "activity_lines": {"activity_5": 1017.635889, "activity_10": 1036.407769, "activity_20": 1041.777696, "activity_30": 1025.398626}, "trend_signal": 1, "fair_value": 761.798723, "relative_strength": -0.395393, "rate_of_change": 0.30475144273856264, "market_dynamics": -0.657214, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1014.52154, "high": 1014.52154, "low": 967.806381, "close": 972.053223, "volume": 153200}, "trend_line": 1003.749603, "activity_lines": {"activity_5": 1003.039368, "activity_10": 1021.410867, "activity_20": 1036.490501, "activity_30": 1023.431067}, "trend_signal": 0, "fair_value": 764.118877, "relative_strength": 2.302112, "rate_of_change": 0.11961743033724692, "market_dynamics": -0.921913, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 949.403396, "high": 970.165706, "low": 920.147482, "close": 943.740967, "volume": 219800}, "trend_line": 1003.663566, "activity_lines": {"activity_5": 980.609786, "activity_10": 1003.865859, "activity_20": 1028.293435, "activity_30": 1019.559543}, "trend_signal": 0, "fair_value": 766.193427, "relative_strength": -1.01946, "rate_of_change": -0.00857156005271496, "market_dynamics": -0.995585, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 943.741023, "high": 964.975207, "low": 916.844404, "close": 959.312744, "volume": 170600}, "trend_line": 1003.429067, "activity_lines": {"activity_5": 968.215336, "activity_10": 991.588652, "activity_20": 1021.651299, "activity_30": 1016.698199}, "trend_signal": 0, "fair_value": 768.36501, "relative_strength": -2.201932, "rate_of_change": -0.02336430333268811, "market_dynamics": -1.113795, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 968.75007, "high": 970.330627, "low": 944.212843, "close": 953.58429, "volume": 200200}, "trend_line": 1003.376192, "activity_lines": {"activity_5": 959.133431, "activity_10": 980.646419, "activity_20": 1014.504042, "activity_30": 1013.482407}, "trend_signal": 0, "fair_value": 770.590456, "relative_strength": -7.638468, "rate_of_change": -0.0052694307688503, "market_dynamics": -1.093059, "expectation": {"probability": 60.5729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 942.579553, "high": 956.933545, "low": 923.440881, "close": 951.67041, "volume": 157000}, "trend_line": 1003.368184, "activity_lines": {"activity_5": 954.01084, "activity_10": 972.300165, "activity_20": 1007.415255, "activity_30": 1010.14655}, "trend_signal": 0, "fair_value": 772.727412, "relative_strength": -4.742127, "rate_of_change": -0.0007981054427793632, "market_dynamics": -1.084086, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 955.976636, "high": 968.416772, "low": 925.833215, "close": 927.268616, "volume": 190400}, "trend_line": 1003.198779, "activity_lines": {"activity_5": 944.409603, "activity_10": 961.629449, "activity_20": 998.02315, "activity_30": 1005.236901}, "trend_signal": 0, "fair_value": 774.691009, "relative_strength": -9.235084, "rate_of_change": -0.01688363281808994, "market_dynamics": -1.104977, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 937.794898, "high": 966.981384, "low": 925.83324, "close": 952.148926, "volume": 172200}, "trend_line": 1003.284342, "activity_lines": {"activity_5": 946.087443, "activity_10": 956.734243, "activity_20": 991.209363, "activity_30": 1001.943362}, "trend_signal": 0, "fair_value": 776.859262, "relative_strength": -5.112154, "rate_of_change": 0.00852901755775491, "market_dynamics": -1.087382, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 952.627356, "high": 988.512364, "low": 944.014942, "close": 948.799622, "volume": 177400}, "trend_line": 1002.336204, "activity_lines": {"activity_5": 946.088318, "activity_10": 952.398439, "activity_20": 984.530899, "activity_30": 998.428218}, "trend_signal": 0, "fair_value": 778.9637, "relative_strength": -2.562287, "rate_of_change": -0.09450341845363769, "market_dynamics": -1.106457, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 956.933546, "high": 1009.564867, "low": 952.148878, "close": 988.512329, "volume": 314800}, "trend_line": 1003.781395, "activity_lines": {"activity_5": 960.027637, "activity_10": 956.898464, "activity_20": 982.059909, "activity_30": 997.536356}, "trend_signal": 0, "fair_value": 781.41022, "relative_strength": 1.145291, "rate_of_change": 0.1441822608255326, "market_dynamics": -0.835487, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1003.344849, "high": 1003.344849, "low": 966.981384, "close": 966.981384, "volume": 82800}, "trend_line": 1003.848269, "activity_lines": {"activity_5": 964.461438, "activity_10": 958.102519, "activity_20": 977.803767, "activity_30": 995.162161}, "trend_signal": 0, "fair_value": 783.741305, "relative_strength": -4.597723, "rate_of_change": 0.006662207561635902, "market_dynamics": -0.722418, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 966.981384, "high": 988.990857, "low": 958.368982, "close": 968.416748, "volume": 77400}, "trend_line": 1005.221307, "activity_lines": {"activity_5": 968.352962, "activity_10": 960.286064, "activity_20": 974.274722, "activity_30": 992.876257}, "trend_signal": 0, "fair_value": 786.109821, "relative_strength": -2.285564, "rate_of_change": 0.13677744360388644, "market_dynamics": -0.614936, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 968.41676, "high": 988.51239, "low": 968.41676, "close": 985.163086, "volume": 59400}, "trend_line": 1006.098716, "activity_lines": {"activity_5": 975.08339, "activity_10": 965.580515, "activity_20": 973.038725, "activity_30": 991.582178}, "trend_signal": 0, "fair_value": 788.613915, "relative_strength": 0.318746, "rate_of_change": 0.08728515739668292, "market_dynamics": -0.432211, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1001.909485, "high": 1005.737219, "low": 960.282849, "close": 961.718262, "volume": 122800}, "trend_line": 1005.895781, "activity_lines": {"activity_5": 971.797933, "activity_10": 965.859142, "activity_20": 970.010788, "activity_30": 988.718923}, "trend_signal": 0, "fair_value": 790.953608, "relative_strength": -1.84549, "rate_of_change": -0.02017048593469344, "market_dynamics": -0.486537, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 963.153614, "high": 980.378479, "low": 956.933533, "close": 958.847412, "volume": 99600}, "trend_line": 1004.386013, "activity_lines": {"activity_5": 966.694283, "activity_10": 965.572059, "activity_20": 967.320401, "activity_30": 985.683544}, "trend_signal": 0, "fair_value": 793.215615, "relative_strength": -4.261005, "rate_of_change": -0.15009189108031543, "market_dynamics": -0.392091, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 960.761304, "high": 1004.780224, "low": 960.761304, "close": 984.206177, "volume": 111200}, "trend_line": 1005.325899, "activity_lines": {"activity_5": 972.021216, "activity_10": 969.799968, "activity_20": 967.791109, "activity_30": 984.381619}, "trend_signal": 0, "fair_value": 795.61477, "relative_strength": -2.630243, "rate_of_change": 0.0935781649520045, "market_dynamics": -0.169776, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 985.641626, "high": 995.210938, "low": 974.636865, "close": 976.072266, "volume": 50400}, "trend_line": 1005.491327, "activity_lines": {"activity_5": 973.488526, "activity_10": 971.957424, "activity_20": 967.885429, "activity_30": 982.494288}, "trend_signal": 0, "fair_value": 797.964608, "relative_strength": -1.501005, "rate_of_change": 0.016455161471962257, "market_dynamics": -0.034522, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 983.249292, "high": 1054.062329, "low": 981.813891, "close": 1051.191528, "volume": 176800}, "trend_line": 1005.612624, "activity_lines": {"activity_5": 999.485221, "activity_10": 986.885589, "activity_20": 975.229423, "activity_30": 985.442688}, "trend_signal": 0, "fair_value": 800.776219, "relative_strength": 1.890582, "rate_of_change": 0.012063455620440857, "market_dynamics": 0.326313, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1052.148486, "high": 1055.976221, "low": 1028.703613, "close": 1028.703613, "volume": 20800}, "trend_line": 1005.298912, "activity_lines": {"activity_5": 1013.584049, "activity_10": 995.924268, "activity_20": 980.26608, "activity_30": 986.932429}, "trend_signal": 0, "fair_value": 803.556596, "relative_strength": 0.720372, "rate_of_change": -0.031196107975670115, "market_dynamics": 0.523491, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1052.626953, "high": 1052.626953, "low": 992.340088, "close": 992.340088, "volume": 120800}, "trend_line": 1003.568606, "activity_lines": {"activity_5": 1011.096012, "activity_10": 996.898596, "activity_20": 981.882114, "activity_30": 986.096376}, "trend_signal": 0, "fair_value": 806.129281, "relative_strength": -1.111166, "rate_of_change": -0.17211855890280003, "market_dynamics": 0.573452, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 992.340075, "high": 1002.866381, "low": 976.072205, "close": 978.464539, "volume": 70000}, "trend_line": 999.818604, "activity_lines": {"activity_5": 1001.749947, "activity_10": 995.280502, "activity_20": 982.320492, "activity_30": 984.476759}, "trend_signal": 0, "fair_value": 808.683596, "relative_strength": -0.647194, "rate_of_change": -0.3736667306629553, "market_dynamics": 0.574329, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 984.68468, "high": 1003.82334, "low": 981.335413, "close": 999.995605, "volume": 65200}, "trend_line": 995.984123, "activity_lines": {"activity_5": 999.96368, "activity_10": 997.368363, "activity_20": 984.942949, "activity_30": 984.488179}, "trend_signal": 0, "fair_value": 811.483203, "relative_strength": -2.162863, "rate_of_change": -0.3835176685710177, "market_dynamics": 0.363613, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1009.565027, "high": 1012.43573, "low": 990.904688, "close": 1009.086487, "volume": 67200}, "trend_line": 993.695266, "activity_lines": {"activity_5": 999.612817, "activity_10": 1000.53495, "activity_20": 988.298145, "activity_30": 985.333492}, "trend_signal": 0, "fair_value": 814.290272, "relative_strength": -0.390841, "rate_of_change": -0.2298085830028846, "market_dynamics": 0.353454, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1009.564929, "high": 1026.311279, "low": 986.120056, "close": 1023.918945, "volume": 102200}, "trend_line": 991.491868, "activity_lines": {"activity_5": 1007.01311, "activity_10": 1005.963377, "activity_20": 992.754786, "activity_30": 987.283407}, "trend_signal": 0, "fair_value": 817.119022, "relative_strength": 3.040486, "rate_of_change": -0.22173779783308264, "market_dynamics": 0.431318, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1023.918846, "high": 1027.74658, "low": 995.210925, "close": 997.124756, "volume": 85200}, "trend_line": 987.545962, "activity_lines": {"activity_5": 1005.800985, "activity_10": 1005.389211, "activity_20": 994.351952, "activity_30": 987.646819}, "trend_signal": 1, "fair_value": 819.787307, "relative_strength": -0.650558, "rate_of_change": -0.3979766377670304, "market_dynamics": 0.467128, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 999.995546, "high": 1027.746618, "low": 980.856886, "close": 997.124756, "volume": 114800}, "trend_line": 985.18869, "activity_lines": {"activity_5": 1004.269881, "activity_10": 1004.119094, "activity_20": 995.741782, "activity_30": 988.264806}, "trend_signal": 1, "fair_value": 822.483823, "relative_strength": 0.228693, "rate_of_change": -0.2386999786041432, "market_dynamics": 0.482538, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 999.995545, "high": 1011.478784, "low": 995.689344, "close": 996.167847, "volume": 73400}, "trend_line": 985.190332, "activity_lines": {"activity_5": 1001.175794, "activity_10": 1002.44011, "activity_20": 996.824029, "activity_30": 988.973139}, "trend_signal": 1, "fair_value": 825.219372, "relative_strength": 4.277257, "rate_of_change": 0.00016666858001189208, "market_dynamics": 0.353677, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1004.301746, "high": 1011.00028, "low": 996.167823, "close": 1001.909424, "volume": 98200}, "trend_line": 984.707011, "activity_lines": {"activity_5": 1000.250749, "activity_10": 1001.439675, "activity_20": 998.125001, "activity_30": 990.05179}, "trend_signal": 1, "fair_value": 828.025603, "relative_strength": 5.390742, "rate_of_change": -0.04905864220357029, "market_dynamics": 0.231419, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1001.90946, "high": 1018.655811, "low": 980.378455, "close": 1014.349609, "volume": 122000}, "trend_line": 983.930558, "activity_lines": {"activity_5": 1003.950903, "activity_10": 1003.59713, "activity_20": 1000.373797, "activity_30": 991.964215}, "trend_signal": 1, "fair_value": 830.682914, "relative_strength": 5.96149, "rate_of_change": -0.07885117007661345, "market_dynamics": 0.293858, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1018.655859, "high": 1048.799095, "low": 1017.220362, "close": 1025.832764, "volume": 75000}, "trend_line": 984.040204, "activity_lines": {"activity_5": 1012.116732, "activity_10": 1008.103414, "activity_20": 1003.404085, "activity_30": 994.667584}, "trend_signal": 1, "fair_value": 833.444888, "relative_strength": 5.073289, "rate_of_change": 0.01114367260052085, "market_dynamics": 0.298937, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1025.832763, "high": 1062.416315, "low": 1019.612695, "close": 1043.964844, "volume": 139600}, "trend_line": 985.289042, "activity_lines": {"activity_5": 1024.41272, "activity_10": 1015.297481, "activity_20": 1007.983521, "activity_30": 998.533689}, "trend_signal": 1, "fair_value": 836.306982, "relative_strength": 8.219716, "rate_of_change": 0.12690924567142764, "market_dynamics": 0.602455, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1034.253564, "high": 1034.253564, "low": 925.487003, "close": 939.082825, "volume": 154400}, "trend_line": 984.190029, "activity_lines": {"activity_5": 998.625362, "activity_10": 1002.231176, "activity_20": 1002.207606, "activity_30": 995.552643}, "trend_signal": 1, "fair_value": 838.508231, "relative_strength": 6.690713, "rate_of_change": -0.1115421925092326, "market_dynamics": 0.384606, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 890.526308, "high": 1050.762801, "low": 883.728397, "close": 991.523865, "volume": 208000}, "trend_line": 985.782792, "activity_lines": {"activity_5": 994.12402, "activity_10": 999.80711, "activity_20": 1001.56576, "activity_30": 996.025794}, "trend_signal": 1, "fair_value": 841.105887, "relative_strength": 12.8772, "rate_of_change": 0.16183490515732413, "market_dynamics": 0.21029, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1004.148524, "high": 1013.859863, "low": 975.014621, "close": 1013.859863, "volume": 71600}, "trend_line": 987.60103, "activity_lines": {"activity_5": 997.76038, "activity_10": 1001.763456, "activity_20": 1003.020863, "activity_30": 997.837218}, "trend_signal": 1, "fair_value": 843.875413, "relative_strength": 11.273888, "rate_of_change": 0.18444610869207229, "market_dynamics": 0.062673, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1018.715484, "high": 1040.080292, "low": 999.292911, "close": 1022.114441, "volume": 86400}, "trend_line": 989.885368, "activity_lines": {"activity_5": 1004.180916, "activity_10": 1005.403526, "activity_20": 1005.013823, "activity_30": 1000.063889}, "trend_signal": 1, "fair_value": 846.600309, "relative_strength": 8.84788, "rate_of_change": 0.23130170287488805, "market_dynamics": -0.202723, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1027.45568, "high": 1035.710286, "low": 988.124912, "close": 1009.975342, "volume": 66000}, "trend_line": 991.828866, "activity_lines": {"activity_5": 1006.802975, "activity_10": 1006.382129, "activity_20": 1005.549407, "activity_30": 1001.360017}, "trend_signal": 1, "fair_value": 849.321982, "relative_strength": 4.10931, "rate_of_change": 0.1963356629795115, "market_dynamics": -0.124898, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1002.206238, "high": 1041.05151, "low": 989.581578, "close": 1027.455688, "volume": 69200}, "trend_line": 995.168435, "activity_lines": {"activity_5": 1017.517781, "activity_10": 1010.30533, "activity_20": 1007.627076, "activity_30": 1003.658521}, "trend_signal": 1, "fair_value": 852.112675, "relative_strength": 3.925902, "rate_of_change": 0.33670818772077327, "market_dynamics": -0.075686, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.537051, "high": 1063.387444, "low": 1011.917544, "close": 1019.686584, "volume": 102600}, "trend_line": 997.41969, "activity_lines": {"activity_5": 1019.751363, "activity_10": 1012.247097, "activity_20": 1008.720146, "activity_30": 1005.240338}, "trend_signal": 1, "fair_value": 854.876517, "relative_strength": 2.279823, "rate_of_change": 0.22621848933541597, "market_dynamics": 0.003621, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1028.426736, "high": 1073.098743, "low": 1028.426736, "close": 1067.272095, "volume": 126400}, "trend_line": 1001.368772, "activity_lines": {"activity_5": 1035.969267, "activity_10": 1022.517554, "activity_20": 1014.495194, "activity_30": 1009.746944}, "trend_signal": 1, "fair_value": 857.873672, "relative_strength": 8.478152, "rate_of_change": 0.39592982167818336, "market_dynamics": 0.31205, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1068.243133, "high": 1082.324612, "low": 1052.705141, "close": 1063.387573, "volume": 79000}, "trend_line": 1003.864614, "activity_lines": {"activity_5": 1047.331514, "activity_10": 1031.119507, "activity_20": 1019.716628, "activity_30": 1013.748157}, "trend_signal": 1, "fair_value": 860.679531, "relative_strength": 5.731792, "rate_of_change": 0.24924304310140052, "market_dynamics": 0.652869, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1054.647219, "high": 1072.127559, "low": 1046.878328, "close": 1063.387573, "volume": 71600}, "trend_line": 1007.078154, "activity_lines": {"activity_5": 1055.94222, "activity_10": 1039.038645, "activity_20": 1024.59974, "activity_30": 1017.588348}, "trend_signal": 1, "fair_value": 863.531291, "relative_strength": 6.254566, "rate_of_change": 0.32011687185539944, "market_dynamics": 0.881519, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1063.387482, "high": 1075.52658, "low": 1030.369019, "close": 1030.369019, "volume": 76800}, "trend_line": 1009.143229, "activity_lines": {"activity_5": 1049.985925, "activity_10": 1040.601269, "activity_20": 1025.933833, "activity_30": 1019.090985}, "trend_signal": 1, "fair_value": 866.277543, "relative_strength": 2.678639, "rate_of_change": 0.20505608147666946, "market_dynamics": 0.939059, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1039.59476, "high": 1058.046293, "low": 1030.854614, "close": 1030.854614, "volume": 91400}, "trend_line": 1010.66628, "activity_lines": {"activity_5": 1043.997274, "activity_10": 1040.592435, "activity_20": 1027.169538, "activity_30": 1020.491719}, "trend_signal": 1, "fair_value": 868.992482, "relative_strength": 1.309557, "rate_of_change": 0.15092515673015625, "market_dynamics": 0.671622, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1019.686586, "high": 1072.127682, "low": 1019.201021, "close": 1069.699829, "volume": 127200}, "trend_line": 1014.265666, "activity_lines": {"activity_5": 1050.212492, "activity_10": 1046.931262, "activity_20": 1032.001129, "activity_30": 1024.300335}, "trend_signal": 1, "fair_value": 871.887574, "relative_strength": 0.663097, "rate_of_change": 0.35613991197964784, "market_dynamics": 0.647546, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1070.670962, "high": 1090.093625, "low": 1061.445226, "close": 1076.497803, "volume": 111800}, "trend_line": 1018.187345, "activity_lines": {"activity_5": 1058.531852, "activity_10": 1053.490813, "activity_20": 1037.262142, "activity_30": 1028.315312}, "trend_signal": 1, "fair_value": 874.834849, "relative_strength": 2.116007, "rate_of_change": 0.3866520509824731, "market_dynamics": 0.649861, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.411102, "high": 1082.809995, "low": 1064.358614, "close": 1076.012085, "volume": 94000}, "trend_line": 1021.247542, "activity_lines": {"activity_5": 1065.815291, "activity_10": 1058.973262, "activity_20": 1042.098929, "activity_30": 1032.04594}, "trend_signal": 1, "fair_value": 877.776143, "relative_strength": 2.637689, "rate_of_change": 0.30055343105839744, "market_dynamics": 0.910453, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1082.81003, "high": 1126.025356, "low": 1082.81003, "close": 1110.001709, "volume": 84800}, "trend_line": 1025.711857, "activity_lines": {"activity_5": 1083.586971, "activity_10": 1069.434975, "activity_20": 1049.79717, "activity_30": 1037.772015}, "trend_signal": 1, "fair_value": 880.923843, "relative_strength": 5.214105, "rate_of_change": 0.43714327980238665, "market_dynamics": 1.252446, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1109.516203, "high": 1139.135647, "low": 1094.463568, "close": 1124.08313, "volume": 86400}, "trend_line": 1028.141577, "activity_lines": {"activity_5": 1100.743612, "activity_10": 1080.95611, "activity_20": 1058.294432, "activity_30": 1044.118549}, "trend_signal": 1, "fair_value": 884.115907, "relative_strength": 2.432965, "rate_of_change": 0.23688134083840354, "market_dynamics": 1.446944, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1126.51089, "high": 1171.668579, "low": 1096.405823, "close": 1169.726318, "volume": 132400}, "trend_line": 1032.842334, "activity_lines": {"activity_5": 1126.899414, "activity_10": 1098.877887, "activity_20": 1070.556885, "activity_30": 1053.253049}, "trend_signal": 1, "fair_value": 887.597686, "relative_strength": 8.234566, "rate_of_change": 0.45720911449920276, "market_dynamics": 1.724261, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1155.644929, "high": 1197.403442, "low": 1153.702669, "close": 1197.403442, "volume": 117800}, "trend_line": 1039.677779, "activity_lines": {"activity_5": 1155.612492, "activity_10": 1119.969065, "activity_20": 1084.715365, "activity_30": 1063.869894}, "trend_signal": 1, "fair_value": 891.199504, "relative_strength": 8.121318, "rate_of_change": 0.6618091430787697, "market_dynamics": 1.870096, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1197.403442, "high": 1208.571439, "low": 1131.852206, "close": 1142.049072, "volume": 111400}, "trend_line": 1045.130597, "activity_lines": {"activity_5": 1157.813737, "activity_10": 1128.55916, "activity_20": 1092.784997, "activity_30": 1070.474494}, "trend_signal": 1, "fair_value": 894.446487, "relative_strength": -0.512939, "rate_of_change": 0.5244719191021566, "market_dynamics": 1.814957, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1150.789213, "high": 1173.125122, "low": 1123.112062, "close": 1173.125122, "volume": 116200}, "trend_line": 1050.901581, "activity_lines": {"activity_5": 1165.971199, "activity_10": 1141.369236, "activity_20": 1103.347186, "activity_30": 1078.732205}, "trend_signal": 1, "fair_value": 897.935708, "relative_strength": 3.914855, "rate_of_change": 0.5521782652393248, "market_dynamics": 1.815645, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1188.177604, "high": 1189.148734, "low": 1109.516182, "close": 1131.852173, "volume": 115600}, "trend_line": 1054.99377, "activity_lines": {"activity_5": 1156.162785, "activity_10": 1144.079574, "activity_20": 1108.86413, "activity_30": 1083.954824}, "trend_signal": 1, "fair_value": 901.168966, "relative_strength": 0.026117, "rate_of_change": 0.3893979297381951, "market_dynamics": 1.51632, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1136.222259, "high": 1150.789211, "low": 1128.453188, "close": 1148.846924, "volume": 103200}, "trend_line": 1059.158036, "activity_lines": {"activity_5": 1151.501351, "activity_10": 1148.043548, "activity_20": 1115.331392, "activity_30": 1090.009866}, "trend_signal": 1, "fair_value": 904.465262, "relative_strength": 0.819706, "rate_of_change": 0.39471948730085843, "market_dynamics": 1.217453, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1148.846929, "high": 1168.269531, "low": 1142.534609, "close": 1153.217041, "volume": 107800}, "trend_line": 1064.361112, "activity_lines": {"activity_5": 1149.688582, "activity_10": 1151.36305, "activity_20": 1121.57206, "activity_30": 1096.078189}, "trend_signal": 1, "fair_value": 907.884246, "relative_strength": -2.748721, "rate_of_change": 0.4912464262320916, "market_dynamics": 1.035958, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1143.991244, "high": 1155.1593, "low": 1130.881077, "close": 1147.390259, "volume": 96200}, "trend_line": 1069.369963, "activity_lines": {"activity_5": 1148.879313, "activity_10": 1152.228243, "activity_20": 1126.633498, "activity_30": 1101.434908}, "trend_signal": 1, "fair_value": 911.217107, "relative_strength": -3.839497, "rate_of_change": 0.47059695657126277, "market_dynamics": 0.68504, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1148.361359, "high": 1162.44284, "low": 1141.563448, "close": 1161.957275, "volume": 115200}, "trend_line": 1074.896277, "activity_lines": {"activity_5": 1152.569637, "activity_10": 1154.444198, "activity_20": 1132.427915, "activity_30": 1107.408283}, "trend_signal": 1, "fair_value": 914.649415, "relative_strength": -3.40015, "rate_of_change": 0.5167822354479163, "market_dynamics": 0.622837, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1158.018365, "high": 1172.789053, "low": 1107.798222, "close": 1125.03064, "volume": 145600}, "trend_line": 1079.000317, "activity_lines": {"activity_5": 1144.695606, "activity_10": 1149.001574, "activity_20": 1134.065025, "activity_30": 1110.642758}, "trend_signal": 1, "fair_value": 917.743155, "relative_strength": -7.31365, "rate_of_change": 0.38180800211292765, "market_dynamics": 0.442326, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1135.370002, "high": 1157.033718, "low": 1125.03064, "close": 1125.03064, "volume": 125200}, "trend_line": 1082.689685, "activity_lines": {"activity_5": 1137.276343, "activity_10": 1143.541722, "activity_20": 1135.200497, "activity_30": 1113.612456}, "trend_signal": 1, "fair_value": 920.793242, "relative_strength": -11.782745, "rate_of_change": 0.34192464468016076, "market_dynamics": 0.199678, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1107.798142, "high": 1156.049013, "low": 1107.798142, "close": 1118.630005, "volume": 86400}, "trend_line": 1085.782926, "activity_lines": {"activity_5": 1129.311288, "activity_10": 1137.730766, "activity_20": 1135.451344, "activity_30": 1115.931187}, "trend_signal": 1, "fair_value": 923.848862, "relative_strength": -11.291723, "rate_of_change": 0.28569968319223754, "market_dynamics": -0.11702, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1126.015304, "high": 1159.003028, "low": 1116.168209, "close": 1150.633057, "volume": 76200}, "trend_line": 1089.338534, "activity_lines": {"activity_5": 1134.319719, "activity_10": 1139.170792, "activity_20": 1138.487041, "activity_30": 1120.115066}, "trend_signal": 1, "fair_value": 927.083439, "relative_strength": -11.824842, "rate_of_change": 0.3274695074731625, "market_dynamics": -0.45793, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1154.07951, "high": 1176.235474, "low": 1093.027494, "close": 1103.366943, "volume": 117200}, "trend_line": 1094.814671, "activity_lines": {"activity_5": 1123.356592, "activity_10": 1131.860907, "activity_20": 1136.60575, "activity_30": 1121.020125}, "trend_signal": 1, "fair_value": 930.04122, "relative_strength": -20.181311, "rate_of_change": 0.5027029549658901, "market_dynamics": -0.681498, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1117.645323, "high": 1151.125447, "low": 1103.367034, "close": 1121.091797, "volume": 122600}, "trend_line": 1099.133602, "activity_lines": {"activity_5": 1122.207772, "activity_10": 1129.042052, "activity_20": 1136.06493, "activity_30": 1122.715423}, "trend_signal": 1, "fair_value": 933.167916, "relative_strength": -15.320448, "rate_of_change": 0.39448968984450333, "market_dynamics": -0.784749, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1121.09172, "high": 1132.415907, "low": 1102.874657, "close": 1119.614746, "volume": 80800}, "trend_line": 1102.658765, "activity_lines": {"activity_5": 1120.829191, "activity_10": 1126.150286, "activity_20": 1134.953738, "activity_30": 1124.036787}, "trend_signal": 1, "fair_value": 936.290964, "relative_strength": -15.425007, "rate_of_change": 0.32072197534361185, "market_dynamics": -0.833332, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1130.938887, "high": 1145.217163, "low": 1107.798249, "close": 1145.217163, "volume": 94000}, "trend_line": 1106.762189, "activity_lines": {"activity_5": 1128.345809, "activity_10": 1128.445, "activity_20": 1136.043181, "activity_30": 1126.782491}, "trend_signal": 1, "fair_value": 939.522835, "relative_strength": -10.233169, "rate_of_change": 0.3721390633484088, "market_dynamics": -0.801355, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1141.77062, "high": 1165.403732, "low": 1127.984751, "close": 1164.911377, "volume": 104800}, "trend_line": 1111.926723, "activity_lines": {"activity_5": 1140.654687, "activity_10": 1134.465931, "activity_20": 1138.681029, "activity_30": 1130.534051}, "trend_signal": 1, "fair_value": 942.950798, "relative_strength": -11.518496, "rate_of_change": 0.4666344813122274, "market_dynamics": -0.656436, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.418958, "high": 1164.418958, "low": 1140.786011, "close": 1140.786011, "volume": 102200}, "trend_line": 1115.704401, "activity_lines": {"activity_5": 1143.969889, "activity_10": 1135.781867, "activity_20": 1138.597892, "activity_30": 1132.395941}, "trend_signal": 1, "fair_value": 946.221201, "relative_strength": -13.636645, "rate_of_change": 0.3397416324168983, "market_dynamics": -0.581651, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1140.785942, "high": 1144.72478, "low": 1115.675921, "close": 1139.80127, "volume": 117600}, "trend_line": 1119.708224, "activity_lines": {"activity_5": 1144.46224, "activity_10": 1137.303691, "activity_20": 1138.274379, "activity_30": 1133.950577}, "trend_signal": 1, "fair_value": 949.494022, "relative_strength": -14.137547, "rate_of_change": 0.3588605544991492, "market_dynamics": -0.379938, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1137.339492, "high": 1149.648342, "low": 1129.461747, "close": 1142.263062, "volume": 80800}, "trend_line": 1122.207922, "activity_lines": {"activity_5": 1144.527889, "activity_10": 1139.004557, "activity_20": 1138.110474, "activity_30": 1135.405728}, "trend_signal": 1, "fair_value": 952.826278, "relative_strength": -11.501617, "rate_of_change": 0.22324548006535677, "market_dynamics": -0.400297, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1142.755321, "high": 1174.75839, "low": 1135.862355, "close": 1155.556641, "volume": 132800}, "trend_line": 1125.280225, "activity_lines": {"activity_5": 1147.514844, "activity_10": 1142.80912, "activity_20": 1139.343402, "activity_30": 1137.557258}, "trend_signal": 1, "fair_value": 956.232107, "relative_strength": -12.449911, "rate_of_change": 0.2737730628852146, "market_dynamics": -0.273116, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1166.38841, "high": 1180.666698, "low": 1161.464863, "close": 1167.373169, "volume": 46800}, "trend_line": 1128.746411, "activity_lines": {"activity_5": 1153.751343, "activity_10": 1148.09075, "activity_20": 1141.900984, "activity_30": 1140.272932}, "trend_signal": 1, "fair_value": 959.710773, "relative_strength": -10.661214, "rate_of_change": 0.3080286956966748, "market_dynamics": -0.219096, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1178.697234, "high": 1202.822636, "low": 1171.804268, "close": 1186.574951, "volume": 99400}, "trend_line": 1133.953276, "activity_lines": {"activity_5": 1166.224317, "activity_10": 1156.559246, "activity_20": 1146.166716, "activity_30": 1144.003806}, "trend_signal": 1, "fair_value": 963.257233, "relative_strength": -11.828029, "rate_of_change": 0.46129626187576683, "market_dynamics": 0.053846, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1194.452614, "high": 1198.883875, "low": 1186.574938, "close": 1195.929688, "volume": 103400}, "trend_line": 1139.455778, "activity_lines": {"activity_5": 1178.76294, "activity_10": 1165.215732, "activity_20": 1151.259328, "activity_30": 1148.002284}, "trend_signal": 1, "fair_value": 966.721057, "relative_strength": -14.213595, "rate_of_change": 0.48524944690931426, "market_dynamics": 0.465772, "expectation": {"probability": 60.4487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1196.422015, "high": 1203.314982, "low": 1172.296631, "close": 1172.296631, "volume": 113200}, "trend_line": 1142.875671, "activity_lines": {"activity_5": 1179.681983, "activity_10": 1168.214609, "activity_20": 1153.796042, "activity_30": 1150.121049}, "trend_signal": 1, "fair_value": 970.007194, "relative_strength": -15.563855, "rate_of_change": 0.3001338942703577, "market_dynamics": 0.568941, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1175.250772, "high": 1175.250772, "low": 1132.908321, "close": 1142.263062, "volume": 218800}, "trend_line": 1145.067847, "activity_lines": {"activity_5": 1168.587598, "activity_10": 1164.794984, "activity_20": 1153.360751, "activity_30": 1150.081526}, "trend_signal": 1, "fair_value": 972.9844, "relative_strength": -16.665069, "rate_of_change": 0.1918122903151744, "market_dynamics": 0.676437, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1146.201864, "high": 1187.559601, "low": 1142.263012, "close": 1177.712524, "volume": 201000}, "trend_line": 1148.457861, "activity_lines": {"activity_5": 1170.195939, "activity_10": 1167.874428, "activity_20": 1156.353761, "activity_30": 1152.187634}, "trend_signal": 1, "fair_value": 976.174294, "relative_strength": -15.255561, "rate_of_change": 0.2960535490435498, "market_dynamics": 0.716566, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1205.776803, "high": 1304.740076, "low": 1183.128484, "close": 1285.538208, "volume": 297600}, "trend_line": 1154.309078, "activity_lines": {"activity_5": 1207.056885, "activity_10": 1190.325792, "activity_20": 1169.471492, "activity_30": 1161.031527}, "trend_signal": 1, "fair_value": 979.982623, "relative_strength": -11.672071, "rate_of_change": 0.5094846923599843, "market_dynamics": 0.902996, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1295.385339, "high": 1307.694182, "low": 1261.905217, "close": 1306.709473, "volume": 165000}, "trend_line": 1160.396623, "activity_lines": {"activity_5": 1244.377368, "activity_10": 1213.99462, "activity_20": 1184.017053, "activity_30": 1170.863811}, "trend_signal": 1, "fair_value": 983.848087, "relative_strength": -9.849267, "rate_of_change": 0.527375649730452, "market_dynamics": 1.156109, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1322.464841, "high": 1350.529052, "low": 1310.155972, "close": 1345.113159, "volume": 152400}, "trend_line": 1166.242851, "activity_lines": {"activity_5": 1287.113761, "activity_10": 1241.611242, "activity_20": 1201.354971, "activity_30": 1182.781007}, "trend_signal": 1, "fair_value": 987.694898, "relative_strength": -10.124351, "rate_of_change": 0.5038129105275656, "market_dynamics": 1.512781, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1329.35777, "high": 1336.743091, "low": 1243.19577, "close": 1280.122314, "volume": 241800}, "trend_line": 1169.000147, "activity_lines": {"activity_5": 1296.665438, "activity_10": 1253.723162, "activity_20": 1211.455273, "activity_30": 1190.128069}, "trend_signal": 1, "fair_value": 991.104729, "relative_strength": -9.215979, "rate_of_change": 0.23642554358517537, "market_dynamics": 1.611145, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1264.366965, "high": 1326.896059, "low": 1237.287455, "close": 1286.03064, "volume": 208200}, "trend_line": 1173.799532, "activity_lines": {"activity_5": 1298.995939, "activity_10": 1264.644494, "activity_20": 1221.349261, "activity_30": 1197.678423}, "trend_signal": 1, "fair_value": 994.654292, "relative_strength": -5.495095, "rate_of_change": 0.4105546960209261, "market_dynamics": 1.494692, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1286.030576, "high": 1307.694227, "low": 1268.305786, "close": 1268.305786, "volume": 122000}, "trend_line": 1176.972221, "activity_lines": {"activity_5": 1288.196948, "activity_10": 1270.185716, "activity_20": 1228.910418, "activity_30": 1203.775601}, "trend_signal": 1, "fair_value": 997.837043, "relative_strength": -5.76866, "rate_of_change": 0.27029223589773854, "market_dynamics": 1.22213, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1268.30587, "high": 1292.431193, "low": 1223.501587, "close": 1288.0, "volume": 165600}, "trend_line": 1182.177149, "activity_lines": {"activity_5": 1285.111523, "activity_10": 1277.821689, "activity_20": 1237.561791, "activity_30": 1210.938683}, "trend_signal": 1, "fair_value": 1000.985773, "relative_strength": -4.014219, "rate_of_change": 0.4422303183653566, "market_dynamics": 0.99402, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1248.0, "high": 1300.0, "low": 1236.0, "close": 1267.0, "volume": 200300}, "trend_line": 1186.115584, "activity_lines": {"activity_5": 1276.273397, "activity_10": 1279.965474, "activity_20": 1243.418363, "activity_30": 1216.411125}, "trend_signal": 1, "fair_value": 1004.064803, "relative_strength": -4.848154, "rate_of_change": 0.33315100053585955, "market_dynamics": 0.787178, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1334.0, "low": 1266.0, "close": 1321.0, "volume": 118900}, "trend_line": 1191.70835, "activity_lines": {"activity_5": 1290.642814, "activity_10": 1290.205562, "activity_20": 1253.715958, "activity_30": 1225.113346}, "trend_signal": 1, "fair_value": 1007.433924, "relative_strength": -6.96564, "rate_of_change": 0.4715194771439923, "market_dynamics": 0.601217, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1310.0, "high": 1366.0, "low": 1302.0, "close": 1325.0, "volume": 144400}, "trend_line": 1197.628674, "activity_lines": {"activity_5": 1303.620386, "activity_10": 1297.92316, "activity_20": 1263.557443, "activity_30": 1233.712807}, "trend_signal": 1, "fair_value": 1010.802129, "relative_strength": -8.7004, "rate_of_change": 0.4967930282606425, "market_dynamics": 0.590034, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1256.0, "close": 1270.0, "volume": 121300}, "trend_line": 1201.230099, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1292.962804, "activity_20": 1267.398507, "activity_30": 1238.381925}, "trend_signal": 1, "fair_value": 1013.779411, "relative_strength": -13.816313, "rate_of_change": 0.3007129904439865, "market_dynamics": 0.333701, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1269.0, "high": 1299.0, "low": 1244.0, "close": 1261.0, "volume": 134700}, "trend_line": 1205.762411, "activity_lines": {"activity_5": 1284.6, "activity_10": 1286.648597, "activity_20": 1269.767124, "activity_30": 1242.238047}, "trend_signal": 1, "fair_value": 1016.427535, "relative_strength": -13.715935, "rate_of_change": 0.37730589699449574, "market_dynamics": 0.108841, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1276.0, "high": 1279.0, "low": 1215.0, "close": 1246.0, "volume": 110800}, "trend_line": 1209.794723, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1278.438199, "activity_20": 1270.130032, "activity_30": 1244.834021}, "trend_signal": 1, "fair_value": 1019.389654, "relative_strength": -18.613536, "rate_of_change": 0.334420111558781, "market_dynamics": -0.190542, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1224.0, "high": 1230.0, "low": 1186.0, "close": 1212.0, "volume": 290400}, "trend_line": 1212.907056, "activity_lines": {"activity_5": 1246.133333, "activity_10": 1265.84804, "activity_20": 1266.760859, "activity_30": 1244.976297}, "trend_signal": 1, "fair_value": 1022.065958, "relative_strength": -18.687004, "rate_of_change": 0.2572612477827807, "market_dynamics": -0.460451, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1210.0, "high": 1264.0, "low": 1187.0, "close": 1238.0, "volume": 229900}, "trend_line": 1215.819287, "activity_lines": {"activity_5": 1237.866667, "activity_10": 1259.223742, "activity_20": 1265.599099, "activity_30": 1246.595197}, "trend_signal": 1, "fair_value": 1024.838112, "relative_strength": -18.883549, "rate_of_change": 0.2401033933798815, "market_dynamics": -0.566524, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1235.0, "high": 1275.0, "low": 1209.0, "close": 1249.0, "volume": 182900}, "trend_line": 1220.673722, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1255.472727, "activity_20": 1265.14864, "activity_30": 1248.735888}, "trend_signal": 1, "fair_value": 1027.822413, "relative_strength": -21.275652, "rate_of_change": 0.39927274159124, "market_dynamics": -0.672381, "expectation": {"probability": 57.3411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a37a981-2c7b-414c-b756-a06fd9c516a2/", "share_image": "https://sharemaestro.com/terminal/9a37a981-2c7b-414c-b756-a06fd9c516a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}