{"ticker": {"uuid": "9a38f533-0677-4bf1-8542-4fd79a021bf6", "symbol": "3097", "name": "Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3097 rose 8.75%, moving from 7.83 to 8.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.06 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.06"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 8.91, "low": 8.38, "close": 8.51, "volume": 3500500}, "trend_line": 6.388567, "activity_lines": {"activity_5": 9.088333, "activity_10": 8.989455, "activity_20": 8.171643, "activity_30": 7.359542}, "trend_signal": 1, "fair_value": 5.409404, "relative_strength": 49.057059, "rate_of_change": 1.9804772926809826, "market_dynamics": 0.694911, "expectation": {"probability": 51.6965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.732, "high": 4.78, "low": 4.62, "close": 4.654, "volume": 37000}, "trend_line": 4.983, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.7466, "activity_20": 4.825086, "activity_30": 4.893899}, "trend_signal": 0, "fair_value": 4.359256, "relative_strength": -13.181601, "rate_of_change": -0.757473611505848, "market_dynamics": -0.34615, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.552, "high": 4.608, "low": 4.4, "close": 4.608, "volume": 100500}, "trend_line": 4.956433, "activity_lines": {"activity_5": 4.6632, "activity_10": 4.701909, "activity_20": 4.797171, "activity_30": 4.869705}, "trend_signal": 0, "fair_value": 4.373603, "relative_strength": -16.186671, "rate_of_change": -0.5331527192454346, "market_dynamics": -0.33912, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.45, "close": 4.45, "volume": 149500}, "trend_line": 4.931933, "activity_lines": {"activity_5": 4.581867, "activity_10": 4.640073, "activity_20": 4.757743, "activity_30": 4.837032}, "trend_signal": 0, "fair_value": 4.387192, "relative_strength": -13.757297, "rate_of_change": -0.49430709544544926, "market_dynamics": -0.424105, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.522, "high": 4.56, "low": 4.424, "close": 4.56, "volume": 154000}, "trend_line": 4.9046, "activity_lines": {"activity_5": 4.556933, "activity_10": 4.614509, "activity_20": 4.731343, "activity_30": 4.813037}, "trend_signal": 0, "fair_value": 4.401167, "relative_strength": -11.326263, "rate_of_change": -0.5542046090244861, "market_dynamics": -0.409966, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.588, "high": 4.7, "low": 4.57, "close": 4.7, "volume": 90500}, "trend_line": 4.902733, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.623127, "activity_20": 4.720871, "activity_30": 4.799837}, "trend_signal": 0, "fair_value": 4.416385, "relative_strength": -5.629571, "rate_of_change": -0.038066305101348306, "market_dynamics": -0.363728, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.766, "high": 4.996, "low": 4.76, "close": 4.996, "volume": 100000}, "trend_line": 4.9026, "activity_lines": {"activity_5": 4.7312, "activity_10": 4.689236, "activity_20": 4.740376, "activity_30": 4.805854}, "trend_signal": 0, "fair_value": 4.432987, "relative_strength": -4.868657, "rate_of_change": -0.002712772651497414, "market_dynamics": -0.157834, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.105, "high": 5.105, "low": 4.84, "close": 4.958, "volume": 22500}, "trend_line": 4.8952, "activity_lines": {"activity_5": 4.8296, "activity_10": 4.740218, "activity_20": 4.756243, "activity_30": 4.809428}, "trend_signal": 0, "fair_value": 4.449192, "relative_strength": -3.654838, "rate_of_change": -0.15094031738260577, "market_dynamics": 0.062109, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.21, "low": 5.0, "close": 5.21, "volume": 168500}, "trend_line": 4.8962, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.830509, "activity_20": 4.796833, "activity_30": 4.829738}, "trend_signal": 0, "fair_value": 4.467269, "relative_strength": -2.691321, "rate_of_change": 0.020428174538330075, "market_dynamics": 0.553713, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.21, "high": 5.34, "low": 5.14, "close": 5.31, "volume": 61500}, "trend_line": 4.9108, "activity_lines": {"activity_5": 5.1304, "activity_10": 4.930545, "activity_20": 4.845624, "activity_30": 4.856434}, "trend_signal": 0, "fair_value": 4.485423, "relative_strength": 1.183596, "rate_of_change": 0.2981904333973229, "market_dynamics": 1.00496, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.37, "high": 5.48, "low": 5.29, "close": 5.38, "volume": 66500}, "trend_line": 4.917467, "activity_lines": {"activity_5": 5.245467, "activity_10": 5.034764, "activity_20": 4.89731, "activity_30": 4.886705}, "trend_signal": 0, "fair_value": 4.503987, "relative_strength": 5.141238, "rate_of_change": 0.13576199397247293, "market_dynamics": 1.279647, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.18, "close": 5.215, "volume": 9500}, "trend_line": 4.913633, "activity_lines": {"activity_5": 5.2602, "activity_10": 5.0952, "activity_20": 4.929376, "activity_30": 4.905901}, "trend_signal": 0, "fair_value": 4.521404, "relative_strength": 8.32394, "rate_of_change": -0.07796696958007725, "market_dynamics": 1.467295, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.13, "close": 5.2, "volume": 18000}, "trend_line": 4.908633, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.142709, "activity_20": 4.958305, "activity_30": 4.924376}, "trend_signal": 1, "fair_value": 4.538737, "relative_strength": 7.109143, "rate_of_change": -0.10175770148075555, "market_dynamics": 1.297058, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.245, "high": 5.35, "low": 5.245, "close": 5.35, "volume": 23000}, "trend_line": 4.920767, "activity_lines": {"activity_5": 5.284333, "activity_10": 5.206727, "activity_20": 5.001733, "activity_30": 4.952852}, "trend_signal": 1, "fair_value": 4.557071, "relative_strength": 8.655648, "rate_of_change": 0.24719713207321967, "market_dynamics": 1.156167, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.53, "high": 5.715, "low": 5.53, "close": 5.715, "volume": 194000}, "trend_line": 4.9411, "activity_lines": {"activity_5": 5.425667, "activity_10": 5.320745, "activity_20": 5.0799, "activity_30": 5.004092}, "trend_signal": 1, "fair_value": 4.578897, "relative_strength": 16.956459, "rate_of_change": 0.41320794095717056, "market_dynamics": 1.230923, "expectation": {"probability": 60.6206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.7, "close": 5.93, "volume": 94250}, "trend_line": 4.9696, "activity_lines": {"activity_5": 5.611667, "activity_10": 5.452855, "activity_20": 5.175329, "activity_30": 5.067892}, "trend_signal": 1, "fair_value": 4.601282, "relative_strength": 21.19807, "rate_of_change": 0.576794640869446, "market_dynamics": 1.349489, "expectation": {"probability": 61.4254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.835, "close": 5.95, "volume": 36500}, "trend_line": 5.001533, "activity_lines": {"activity_5": 5.767667, "activity_10": 5.566236, "activity_20": 5.267767, "activity_30": 5.131144}, "trend_signal": 1, "fair_value": 4.624103, "relative_strength": 22.189111, "rate_of_change": 0.6425668061815928, "market_dynamics": 1.497067, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.965, "high": 6.245, "low": 5.84, "close": 6.03, "volume": 176500}, "trend_line": 5.0322, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.676818, "activity_20": 5.361129, "activity_30": 5.197497}, "trend_signal": 1, "fair_value": 4.64791, "relative_strength": 25.284454, "rate_of_change": 0.6131520075944582, "market_dynamics": 1.72902, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.78, "high": 5.87, "low": 5.45, "close": 5.47, "volume": 38500}, "trend_line": 5.050133, "activity_lines": {"activity_5": 5.793, "activity_10": 5.666091, "activity_20": 5.394348, "activity_30": 5.225742}, "trend_signal": 1, "fair_value": 4.667577, "relative_strength": 15.837036, "rate_of_change": 0.3563650093398553, "market_dynamics": 1.435774, "expectation": {"probability": 62.4952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.67, "high": 5.685, "low": 5.505, "close": 5.61, "volume": 142500}, "trend_line": 5.086533, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.676091, "activity_20": 5.437452, "activity_30": 5.261862}, "trend_signal": 1, "fair_value": 4.688397, "relative_strength": 16.891832, "rate_of_change": 0.7207730964709332, "market_dynamics": 1.273296, "expectation": {"probability": 62.6523, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 6.01, "low": 5.715, "close": 5.995, "volume": 96000}, "trend_line": 5.134367, "activity_lines": {"activity_5": 5.789, "activity_10": 5.750636, "activity_20": 5.513557, "activity_30": 5.320473}, "trend_signal": 1, "fair_value": 4.711801, "relative_strength": 29.487973, "rate_of_change": 0.9404047904535355, "market_dynamics": 1.215393, "expectation": {"probability": 63.3798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.61, "close": 5.68, "volume": 94000}, "trend_line": 5.161833, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.756727, "activity_20": 5.553124, "activity_30": 5.355675}, "trend_signal": 1, "fair_value": 4.734455, "relative_strength": 21.604459, "rate_of_change": 0.5349442297365877, "market_dynamics": 0.893958, "expectation": {"probability": 64.1317, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.45, "close": 5.58, "volume": 152000}, "trend_line": 5.173, "activity_lines": {"activity_5": 5.686333, "activity_10": 5.736182, "activity_20": 5.578281, "activity_30": 5.382654}, "trend_signal": 1, "fair_value": 4.755596, "relative_strength": 18.082061, "rate_of_change": 0.21633787842420266, "market_dynamics": 0.811116, "expectation": {"probability": 63.5069, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.08, "close": 5.115, "volume": 75500}, "trend_line": 5.165333, "activity_lines": {"activity_5": 5.502333, "activity_10": 5.624182, "activity_20": 5.554524, "activity_30": 5.378912}, "trend_signal": 1, "fair_value": 4.773218, "relative_strength": 11.439172, "rate_of_change": -0.14821186932147007, "market_dynamics": 0.373608, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.94, "close": 4.944, "volume": 515000}, "trend_line": 5.162133, "activity_lines": {"activity_5": 5.285, "activity_10": 5.485364, "activity_20": 5.511314, "activity_30": 5.364632}, "trend_signal": 1, "fair_value": 4.789718, "relative_strength": 6.296467, "rate_of_change": -0.061951475345355965, "market_dynamics": -0.070496, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.952, "high": 5.255, "low": 4.952, "close": 5.15, "volume": 20000}, "trend_line": 5.1704, "activity_lines": {"activity_5": 5.180733, "activity_10": 5.398018, "activity_20": 5.485895, "activity_30": 5.363849}, "trend_signal": 1, "fair_value": 4.806821, "relative_strength": 10.075872, "rate_of_change": 0.16014697800308564, "market_dynamics": -0.447562, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.065, "high": 5.28, "low": 5.065, "close": 5.13, "volume": 8500}, "trend_line": 5.189933, "activity_lines": {"activity_5": 5.126133, "activity_10": 5.321218, "activity_20": 5.456429, "activity_30": 5.361243}, "trend_signal": 0, "fair_value": 4.823538, "relative_strength": 14.260614, "rate_of_change": 0.37778508432616476, "market_dynamics": -0.756384, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.988, "high": 4.988, "low": 4.706, "close": 4.764, "volume": 1072000}, "trend_line": 5.1954, "activity_lines": {"activity_5": 4.9862, "activity_10": 5.192782, "activity_20": 5.391467, "activity_30": 5.333763}, "trend_signal": 0, "fair_value": 4.837551, "relative_strength": 8.91672, "rate_of_change": 0.10533854675966593, "market_dynamics": -0.698033, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.826, "high": 4.87, "low": 4.6, "close": 4.842, "volume": 43000}, "trend_line": 5.1986, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.101545, "activity_20": 5.334857, "activity_30": 5.310963}, "trend_signal": 0, "fair_value": 4.851731, "relative_strength": 7.440471, "rate_of_change": 0.061592947607492156, "market_dynamics": -0.843365, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.846, "high": 5.005, "low": 4.846, "close": 5.005, "volume": 139500}, "trend_line": 5.2041, "activity_lines": {"activity_5": 4.939667, "activity_10": 5.051364, "activity_20": 5.295524, "activity_30": 5.298473}, "trend_signal": 0, "fair_value": 4.866968, "relative_strength": 13.786073, "rate_of_change": 0.1057977147693707, "market_dynamics": -0.835565, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.848, "close": 4.848, "volume": 131500}, "trend_line": 5.211633, "activity_lines": {"activity_5": 4.896267, "activity_10": 4.983636, "activity_20": 5.24269, "activity_30": 5.275499}, "trend_signal": 0, "fair_value": 4.881212, "relative_strength": 5.476201, "rate_of_change": 0.14475125381909587, "market_dynamics": -0.853375, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.888, "high": 4.93, "low": 4.736, "close": 4.896, "volume": 126500}, "trend_line": 5.2197, "activity_lines": {"activity_5": 4.889, "activity_10": 4.945491, "activity_20": 5.196962, "activity_30": 5.255135}, "trend_signal": 0, "fair_value": 4.894776, "relative_strength": 9.320174, "rate_of_change": 0.15478833601674566, "market_dynamics": -0.974164, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.896, "high": 4.95, "low": 4.756, "close": 4.95, "volume": 23000}, "trend_line": 5.2311, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.931418, "activity_20": 5.157895, "activity_30": 5.237735}, "trend_signal": 0, "fair_value": 4.908006, "relative_strength": 11.97597, "rate_of_change": 0.2184033565147437, "market_dynamics": -0.91435, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95, "high": 4.986, "low": 4.822, "close": 4.98, "volume": 905887}, "trend_line": 5.248767, "activity_lines": {"activity_5": 4.939267, "activity_10": 4.934255, "activity_20": 5.122876, "activity_30": 5.221535}, "trend_signal": 0, "fair_value": 4.921699, "relative_strength": 18.840249, "rate_of_change": 0.33773011412514237, "market_dynamics": -0.769917, "expectation": {"probability": 58.8085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.906, "high": 5.175, "low": 4.904, "close": 5.15, "volume": 288500}, "trend_line": 5.268433, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.970455, "activity_20": 5.10581, "activity_30": 5.215163}, "trend_signal": 0, "fair_value": 4.936532, "relative_strength": 17.222363, "rate_of_change": 0.37467847210592437, "market_dynamics": -0.661229, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.255, "high": 5.255, "low": 4.97, "close": 4.974, "volume": 129000}, "trend_line": 5.277567, "activity_lines": {"activity_5": 5.013733, "activity_10": 4.970909, "activity_20": 5.074671, "activity_30": 5.196168}, "trend_signal": 0, "fair_value": 4.948788, "relative_strength": 15.541521, "rate_of_change": 0.17337223421082548, "market_dynamics": -0.575677, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.868, "high": 5.13, "low": 4.868, "close": 5.13, "volume": 263000}, "trend_line": 5.282033, "activity_lines": {"activity_5": 5.0604, "activity_10": 5.002927, "activity_20": 5.062943, "activity_30": 5.186647}, "trend_signal": 0, "fair_value": 4.961429, "relative_strength": 16.864914, "rate_of_change": 0.08462232691692703, "market_dynamics": -0.376411, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.2, "high": 5.205, "low": 5.11, "close": 5.205, "volume": 0}, "trend_line": 5.290267, "activity_lines": {"activity_5": 5.116467, "activity_10": 5.048582, "activity_20": 5.062262, "activity_30": 5.181677}, "trend_signal": 0, "fair_value": 4.974026, "relative_strength": 13.690205, "rate_of_change": 0.15588694731744107, "market_dynamics": -0.247063, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.24, "high": 5.275, "low": 5.19, "close": 5.245, "volume": 17000}, "trend_line": 5.291433, "activity_lines": {"activity_5": 5.168867, "activity_10": 5.093491, "activity_20": 5.069319, "activity_30": 5.178757}, "trend_signal": 0, "fair_value": 4.985776, "relative_strength": 11.430352, "rate_of_change": 0.022040475461816127, "market_dynamics": -0.004732, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.12, "high": 5.275, "low": 5.12, "close": 5.265, "volume": 16000}, "trend_line": 5.289933, "activity_lines": {"activity_5": 5.210267, "activity_10": 5.134709, "activity_20": 5.079352, "activity_30": 5.177052}, "trend_signal": 0, "fair_value": 4.996936, "relative_strength": 12.246425, "rate_of_change": -0.028347708456275808, "market_dynamics": 0.248681, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.275, "close": 5.35, "volume": 6500}, "trend_line": 5.288933, "activity_lines": {"activity_5": 5.272333, "activity_10": 5.186655, "activity_20": 5.099124, "activity_30": 5.180927}, "trend_signal": 0, "fair_value": 5.008346, "relative_strength": 15.142098, "rate_of_change": -0.018903831107129974, "market_dynamics": 0.373987, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.21, "high": 5.455, "low": 5.21, "close": 5.455, "volume": 8000}, "trend_line": 5.296933, "activity_lines": {"activity_5": 5.344333, "activity_10": 5.248564, "activity_20": 5.131967, "activity_30": 5.191641}, "trend_signal": 0, "fair_value": 5.022353, "relative_strength": 14.089779, "rate_of_change": 0.15125924264875368, "market_dynamics": 0.514231, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.495, "high": 5.58, "low": 5.475, "close": 5.475, "volume": 2500}, "trend_line": 5.3061, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.303945, "activity_20": 5.167786, "activity_30": 5.203129}, "trend_signal": 0, "fair_value": 5.036654, "relative_strength": 15.247489, "rate_of_change": 0.17306241177677165, "market_dynamics": 0.597554, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.475, "high": 5.535, "low": 5.475, "close": 5.535, "volume": 12500}, "trend_line": 5.312267, "activity_lines": {"activity_5": 5.460333, "activity_10": 5.360691, "activity_20": 5.209819, "activity_30": 5.217897}, "trend_signal": 0, "fair_value": 5.051083, "relative_strength": 15.470176, "rate_of_change": 0.11622472248921953, "market_dynamics": 0.701661, "expectation": {"probability": 60.4204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.63, "high": 5.895, "low": 5.63, "close": 5.89, "volume": 62000}, "trend_line": 5.3181, "activity_lines": {"activity_5": 5.618333, "activity_10": 5.471891, "activity_20": 5.283662, "activity_30": 5.25517}, "trend_signal": 0, "fair_value": 5.068199, "relative_strength": 20.7801, "rate_of_change": 0.10980246286566502, "market_dynamics": 0.90429, "expectation": {"probability": 61.2112, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.775, "high": 5.885, "low": 5.775, "close": 5.845, "volume": 99000}, "trend_line": 5.315267, "activity_lines": {"activity_5": 5.719667, "activity_10": 5.561455, "activity_20": 5.348714, "activity_30": 5.289163}, "trend_signal": 0, "fair_value": 5.083551, "relative_strength": 19.181373, "rate_of_change": -0.05327090502246786, "market_dynamics": 1.031845, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.825, "high": 5.85, "low": 5.62, "close": 5.685, "volume": 137000}, "trend_line": 5.306433, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.606091, "activity_20": 5.395219, "activity_30": 5.313017}, "trend_signal": 1, "fair_value": 5.098583, "relative_strength": 18.700552, "rate_of_change": -0.1662004937851707, "market_dynamics": 1.093851, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.685, "high": 5.76, "low": 5.52, "close": 5.745, "volume": 90000}, "trend_line": 5.296933, "activity_lines": {"activity_5": 5.754333, "activity_10": 5.651545, "activity_20": 5.444795, "activity_30": 5.341312}, "trend_signal": 1, "fair_value": 5.113103, "relative_strength": 9.69062, "rate_of_change": -0.17902798358143904, "market_dynamics": 1.179577, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.415, "close": 5.425, "volume": 47500}, "trend_line": 5.295433, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.629, "activity_20": 5.459224, "activity_30": 5.349574}, "trend_signal": 1, "fair_value": 5.125481, "relative_strength": -1.470833, "rate_of_change": -0.02831827398987408, "market_dynamics": 0.895519, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.385, "high": 5.475, "low": 5.31, "close": 5.47, "volume": 46000}, "trend_line": 5.290767, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.611364, "activity_20": 5.475162, "activity_30": 5.360837}, "trend_signal": 1, "fair_value": 5.138481, "relative_strength": -3.545402, "rate_of_change": -0.08811366322641191, "market_dynamics": 0.629184, "expectation": {"probability": 61.8133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.365, "high": 5.435, "low": 5.365, "close": 5.435, "volume": 4500}, "trend_line": 5.2721, "activity_lines": {"activity_5": 5.500333, "activity_10": 5.583636, "activity_20": 5.485552, "activity_30": 5.370142}, "trend_signal": 1, "fair_value": 5.151949, "relative_strength": -7.256454, "rate_of_change": -0.352822190052969, "market_dynamics": 0.349803, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.27, "close": 5.28, "volume": 16500}, "trend_line": 5.258767, "activity_lines": {"activity_5": 5.409667, "activity_10": 5.526182, "activity_20": 5.478386, "activity_30": 5.370652}, "trend_signal": 1, "fair_value": 5.162846, "relative_strength": -5.482611, "rate_of_change": -0.2528973274406832, "market_dynamics": -0.064066, "expectation": {"probability": 61.8124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.365, "high": 5.52, "low": 5.345, "close": 5.35, "volume": 2500}, "trend_line": 5.2511, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.484636, "activity_20": 5.476057, "activity_30": 5.376538}, "trend_signal": 1, "fair_value": 5.173487, "relative_strength": -1.752925, "rate_of_change": -0.1457946320877051, "market_dynamics": -0.243686, "expectation": {"probability": 62.4483, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.335, "high": 5.335, "low": 5.035, "close": 5.215, "volume": 733500}, "trend_line": 5.254433, "activity_lines": {"activity_5": 5.310333, "activity_10": 5.420818, "activity_20": 5.458967, "activity_30": 5.374209}, "trend_signal": 1, "fair_value": 5.182801, "relative_strength": -5.99386, "rate_of_change": 0.06347241530345235, "market_dynamics": -0.370262, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.325, "high": 5.39, "low": 5.325, "close": 5.38, "volume": 10500}, "trend_line": 5.268967, "activity_lines": {"activity_5": 5.320333, "activity_10": 5.392818, "activity_20": 5.456471, "activity_30": 5.38231}, "trend_signal": 1, "fair_value": 5.193109, "relative_strength": -1.161417, "rate_of_change": 0.27660453563686643, "market_dynamics": -0.494778, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.38, "high": 5.605, "low": 5.38, "close": 5.605, "volume": 231500}, "trend_line": 5.284133, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.415, "activity_20": 5.47431, "activity_30": 5.403989}, "trend_signal": 1, "fair_value": 5.203897, "relative_strength": 1.989792, "rate_of_change": 0.28783630643349617, "market_dynamics": -0.375907, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.57, "close": 5.69, "volume": 52500}, "trend_line": 5.3028, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.457, "activity_20": 5.497238, "activity_30": 5.430174}, "trend_signal": 1, "fair_value": 5.214564, "relative_strength": 4.817912, "rate_of_change": 0.35326514302347534, "market_dynamics": -0.270821, "expectation": {"probability": 60.5435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.765, "high": 5.79, "low": 5.755, "close": 5.8, "volume": 14000}, "trend_line": 5.337333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.518909, "activity_20": 5.527976, "activity_30": 5.462252}, "trend_signal": 1, "fair_value": 5.226679, "relative_strength": 5.893188, "rate_of_change": 0.6512219959266745, "market_dynamics": -0.209992, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.705, "high": 5.73, "low": 5.625, "close": 5.73, "volume": 10000}, "trend_line": 5.366933, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.567091, "activity_20": 5.549214, "activity_30": 5.487585}, "trend_signal": 1, "fair_value": 5.238692, "relative_strength": 1.437139, "rate_of_change": 0.5545840965890697, "market_dynamics": -0.10477, "expectation": {"probability": 62.9892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.655, "high": 5.725, "low": 5.605, "close": 5.655, "volume": 0}, "trend_line": 5.3886, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.596091, "activity_20": 5.561, "activity_30": 5.50617}, "trend_signal": 1, "fair_value": 5.250083, "relative_strength": 4.720289, "rate_of_change": 0.40371288406245953, "market_dynamics": -0.153678, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.38, "close": 5.47, "volume": 20000}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.588091, "activity_20": 5.55331, "activity_30": 5.511422}, "trend_signal": 1, "fair_value": 5.259288, "relative_strength": 3.270366, "rate_of_change": 0.3847567086070573, "market_dynamics": -0.245869, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.415, "high": 5.525, "low": 5.31, "close": 5.405, "volume": 16000}, "trend_line": 5.4263, "activity_lines": {"activity_5": 5.542, "activity_10": 5.567636, "activity_20": 5.538857, "activity_30": 5.511142}, "trend_signal": 1, "fair_value": 5.269526, "relative_strength": 2.201518, "rate_of_change": 0.31366159191900694, "market_dynamics": -0.428181, "expectation": {"probability": 60.9701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.145, "high": 5.3, "low": 5.1, "close": 5.3, "volume": 2388000}, "trend_line": 5.437967, "activity_lines": {"activity_5": 5.438, "activity_10": 5.525818, "activity_20": 5.514643, "activity_30": 5.502994}, "trend_signal": 1, "fair_value": 5.279269, "relative_strength": -0.804145, "rate_of_change": 0.2150083850874462, "market_dynamics": -0.472202, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.38, "high": 5.51, "low": 5.38, "close": 5.425, "volume": 500}, "trend_line": 5.4528, "activity_lines": {"activity_5": 5.409, "activity_10": 5.507636, "activity_20": 5.503167, "activity_30": 5.502157}, "trend_signal": 0, "fair_value": 5.291506, "relative_strength": -0.571568, "rate_of_change": 0.2727673779557586, "market_dynamics": -0.562565, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.085, "close": 5.19, "volume": 2500}, "trend_line": 5.454133, "activity_lines": {"activity_5": 5.322, "activity_10": 5.442909, "activity_20": 5.469833, "activity_30": 5.485202}, "trend_signal": 0, "fair_value": 5.300494, "relative_strength": -5.905746, "rate_of_change": 0.02444615610328284, "market_dynamics": -0.743115, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.355, "high": 5.48, "low": 5.29, "close": 5.39, "volume": 251000}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.418, "activity_20": 5.458881, "activity_30": 5.481065}, "trend_signal": 0, "fair_value": 5.310301, "relative_strength": -4.377933, "rate_of_change": 0.2542475586862348, "market_dynamics": -0.673968, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.175, "high": 5.225, "low": 4.918, "close": 4.918, "volume": 48500}, "trend_line": 5.460933, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.311182, "activity_20": 5.405143, "activity_30": 5.445581}, "trend_signal": 0, "fair_value": 5.317455, "relative_strength": -9.849504, "rate_of_change": -0.1292428675932728, "market_dynamics": -0.895875, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.698, "close": 4.9, "volume": 166000}, "trend_line": 5.450767, "activity_lines": {"activity_5": 5.076467, "activity_10": 5.215127, "activity_20": 5.353343, "activity_30": 5.409391}, "trend_signal": 0, "fair_value": 5.323365, "relative_strength": -9.545662, "rate_of_change": -0.18615866556135915, "market_dynamics": -1.025545, "expectation": {"probability": 60.1723, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.882, "high": 5.08, "low": 4.882, "close": 5.08, "volume": 272500}, "trend_line": 5.445267, "activity_lines": {"activity_5": 5.048267, "activity_10": 5.168164, "activity_20": 5.32271, "activity_30": 5.385471}, "trend_signal": 0, "fair_value": 5.329942, "relative_strength": -10.508318, "rate_of_change": -0.10090323068294088, "market_dynamics": -0.973502, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.828, "close": 4.85, "volume": 246000}, "trend_line": 5.431433, "activity_lines": {"activity_5": 4.9664, "activity_10": 5.0912, "activity_20": 5.271814, "activity_30": 5.347067}, "trend_signal": 0, "fair_value": 5.334301, "relative_strength": -23.902661, "rate_of_change": -0.2540554944321394, "market_dynamics": -1.163713, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.878, "high": 5.28, "low": 4.878, "close": 5.3, "volume": 1419000}, "trend_line": 5.429767, "activity_lines": {"activity_5": 5.0572, "activity_10": 5.110691, "activity_20": 5.266729, "activity_30": 5.338587}, "trend_signal": 0, "fair_value": 5.340147, "relative_strength": -24.162963, "rate_of_change": -0.030673304816614094, "market_dynamics": -0.920969, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.295, "high": 5.485, "low": 5.26, "close": 5.26, "volume": 526500}, "trend_line": 5.423267, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.126, "activity_20": 5.258476, "activity_30": 5.327634}, "trend_signal": 0, "fair_value": 5.344776, "relative_strength": -19.13541, "rate_of_change": -0.11971047744774224, "market_dynamics": -0.782246, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.305, "high": 5.355, "low": 5.03, "close": 5.065, "volume": 37000}, "trend_line": 5.4096, "activity_lines": {"activity_5": 5.136333, "activity_10": 5.108491, "activity_20": 5.231748, "activity_30": 5.30452}, "trend_signal": 0, "fair_value": 5.347936, "relative_strength": -19.925385, "rate_of_change": -0.25200677008894956, "market_dynamics": -0.7804, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.065, "high": 5.175, "low": 4.98, "close": 5.07, "volume": 13000}, "trend_line": 5.3941, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.096164, "activity_20": 5.206852, "activity_30": 5.282611}, "trend_signal": 0, "fair_value": 5.350936, "relative_strength": -18.600387, "rate_of_change": -0.2865276545400823, "market_dynamics": -0.695696, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.946, "high": 5.1, "low": 4.87, "close": 5.1, "volume": 241000}, "trend_line": 5.367767, "activity_lines": {"activity_5": 5.119667, "activity_10": 5.095745, "activity_20": 5.185505, "activity_30": 5.263637}, "trend_signal": 0, "fair_value": 5.355423, "relative_strength": -17.431742, "rate_of_change": -0.48818153167349815, "market_dynamics": -0.744555, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.17, "volume": 393000}, "trend_line": 5.345267, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.109691, "activity_20": 5.172157, "activity_30": 5.250877}, "trend_signal": 0, "fair_value": 5.359756, "relative_strength": -16.939871, "rate_of_change": -0.41916871578069553, "market_dynamics": -0.611448, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.9, "close": 4.9, "volume": 373000}, "trend_line": 5.3191, "activity_lines": {"activity_5": 5.045667, "activity_10": 5.078545, "activity_20": 5.135167, "activity_30": 5.222151}, "trend_signal": 0, "fair_value": 5.36259, "relative_strength": -15.834877, "rate_of_change": -0.4895358828660954, "market_dynamics": -0.474791, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.87, "high": 5.15, "low": 4.87, "close": 5.15, "volume": 206000}, "trend_line": 5.299267, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.093182, "activity_20": 5.125748, "activity_30": 5.211241}, "trend_signal": 0, "fair_value": 5.368551, "relative_strength": -10.491084, "rate_of_change": -0.3728638303472265, "market_dynamics": -0.237784, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.145, "high": 5.145, "low": 4.954, "close": 5.005, "volume": 129500}, "trend_line": 5.285267, "activity_lines": {"activity_5": 5.051, "activity_10": 5.076909, "activity_20": 5.105614, "activity_30": 5.192256}, "trend_signal": 0, "fair_value": 5.376032, "relative_strength": -13.616768, "rate_of_change": -0.2641874810233233, "market_dynamics": -0.139802, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.978, "high": 5.075, "low": 4.948, "close": 4.968, "volume": 30500}, "trend_line": 5.268533, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.055273, "activity_20": 5.08541, "activity_30": 5.171787}, "trend_signal": 0, "fair_value": 5.382365, "relative_strength": -15.938832, "rate_of_change": -0.31661598174700484, "market_dynamics": -0.216157, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.968, "high": 5.09, "low": 4.894, "close": 5.09, "volume": 113500}, "trend_line": 5.257033, "activity_lines": {"activity_5": 5.0358, "activity_10": 5.053673, "activity_20": 5.080095, "activity_30": 5.160269}, "trend_signal": 0, "fair_value": 5.389096, "relative_strength": -14.143198, "rate_of_change": -0.21827708016633557, "market_dynamics": 0.003554, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.09, "high": 5.135, "low": 5.015, "close": 5.015, "volume": 25500}, "trend_line": 5.2482, "activity_lines": {"activity_5": 5.033267, "activity_10": 5.042255, "activity_20": 5.069448, "activity_30": 5.144654}, "trend_signal": 0, "fair_value": 5.394564, "relative_strength": -14.044057, "rate_of_change": -0.16802253286216942, "market_dynamics": 0.022936, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.06, "high": 5.07, "low": 5.04, "close": 5.07, "volume": 60000}, "trend_line": 5.238867, "activity_lines": {"activity_5": 5.0414, "activity_10": 5.045291, "activity_20": 5.065895, "activity_30": 5.133157}, "trend_signal": 0, "fair_value": 5.399346, "relative_strength": -14.522788, "rate_of_change": -0.1778323996798867, "market_dynamics": 0.080902, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.135, "high": 5.325, "low": 5.135, "close": 5.315, "volume": 61000}, "trend_line": 5.2422, "activity_lines": {"activity_5": 5.136533, "activity_10": 5.092782, "activity_20": 5.086771, "activity_30": 5.138069}, "trend_signal": 0, "fair_value": 5.404571, "relative_strength": -8.73368, "rate_of_change": 0.0636206263682677, "market_dynamics": 0.440241, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.325, "close": 5.415, "volume": 67500}, "trend_line": 5.243367, "activity_lines": {"activity_5": 5.244333, "activity_10": 5.154, "activity_20": 5.117695, "activity_30": 5.149217}, "trend_signal": 0, "fair_value": 5.409654, "relative_strength": -3.491766, "rate_of_change": 0.02226164587386395, "market_dynamics": 0.594589, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5, "high": 5.79, "low": 5.5, "close": 5.75, "volume": 142500}, "trend_line": 5.2482, "activity_lines": {"activity_5": 5.434, "activity_10": 5.2704, "activity_20": 5.179452, "activity_30": 5.181903}, "trend_signal": 0, "fair_value": 5.415872, "relative_strength": -0.034052, "rate_of_change": 0.09217359761389281, "market_dynamics": 0.957293, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.665, "high": 5.665, "low": 5.48, "close": 5.48, "volume": 24000}, "trend_line": 5.2412, "activity_lines": {"activity_5": 5.489667, "activity_10": 5.327164, "activity_20": 5.213781, "activity_30": 5.196858}, "trend_signal": 0, "fair_value": 5.419333, "relative_strength": -6.713365, "rate_of_change": -0.13337906329788637, "market_dynamics": 1.191351, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.415, "close": 5.415, "volume": 65500}, "trend_line": 5.228367, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.361564, "activity_20": 5.239243, "activity_30": 5.208071}, "trend_signal": 0, "fair_value": 5.42116, "relative_strength": -8.22784, "rate_of_change": -0.24484850797526617, "market_dynamics": 1.144648, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.45, "high": 5.485, "low": 5.225, "close": 5.225, "volume": 186500}, "trend_line": 5.211533, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.3566, "activity_20": 5.244157, "activity_30": 5.207854}, "trend_signal": 0, "fair_value": 5.422026, "relative_strength": -14.813278, "rate_of_change": -0.3219743373026461, "market_dynamics": 1.037031, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.24, "close": 5.27, "volume": 9500}, "trend_line": 5.1987, "activity_lines": {"activity_5": 5.347, "activity_10": 5.355818, "activity_20": 5.252667, "activity_30": 5.211626}, "trend_signal": 1, "fair_value": 5.422923, "relative_strength": -19.26927, "rate_of_change": -0.2462423244753614, "market_dynamics": 0.691715, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.265, "high": 5.365, "low": 5.265, "close": 5.365, "volume": 100000}, "trend_line": 5.1952, "activity_lines": {"activity_5": 5.326, "activity_10": 5.366818, "activity_20": 5.268224, "activity_30": 5.222355}, "trend_signal": 1, "fair_value": 5.422314, "relative_strength": -20.364557, "rate_of_change": -0.0673245234385488, "market_dynamics": 0.647671, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.195, "high": 5.265, "low": 5.07, "close": 5.14, "volume": 56000}, "trend_line": 5.186367, "activity_lines": {"activity_5": 5.255667, "activity_10": 5.331909, "activity_20": 5.262043, "activity_30": 5.218794}, "trend_signal": 1, "fair_value": 5.415135, "relative_strength": -21.428383, "rate_of_change": -0.17002232830305072, "market_dynamics": 0.390942, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.924, "close": 4.932, "volume": 338000}, "trend_line": 5.1741, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.256909, "activity_20": 5.236624, "activity_30": 5.202383}, "trend_signal": 0, "fair_value": 5.40659, "relative_strength": -28.02148, "rate_of_change": -0.2365239482666688, "market_dynamics": 0.198771, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.936, "high": 5.0, "low": 4.876, "close": 4.992, "volume": 181500}, "trend_line": 5.159667, "activity_lines": {"activity_5": 5.073867, "activity_10": 5.195327, "activity_20": 5.217552, "activity_30": 5.190634}, "trend_signal": 0, "fair_value": 5.399295, "relative_strength": -25.725345, "rate_of_change": -0.2789470632573851, "market_dynamics": 0.058077, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.045, "high": 5.1, "low": 4.94, "close": 5.095, "volume": 84000}, "trend_line": 5.1565, "activity_lines": {"activity_5": 5.058933, "activity_10": 5.158345, "activity_20": 5.208662, "activity_30": 5.186462}, "trend_signal": 0, "fair_value": 5.389904, "relative_strength": -22.709335, "rate_of_change": -0.06137993013889222, "market_dynamics": -0.28908, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.07, "high": 5.185, "low": 5.07, "close": 5.175, "volume": 33500}, "trend_line": 5.149333, "activity_lines": {"activity_5": 5.082333, "activity_10": 5.141727, "activity_20": 5.207414, "activity_30": 5.187656}, "trend_signal": 0, "fair_value": 5.385609, "relative_strength": -19.9852, "rate_of_change": -0.1389896247454654, "market_dynamics": -0.357715, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.17, "high": 5.315, "low": 5.17, "close": 5.195, "volume": 68500}, "trend_line": 5.158567, "activity_lines": {"activity_5": 5.125067, "activity_10": 5.1392, "activity_20": 5.208048, "activity_30": 5.190602}, "trend_signal": 0, "fair_value": 5.381923, "relative_strength": -16.925986, "rate_of_change": 0.17932419596866814, "market_dynamics": -0.400206, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.256, "close": 4.502, "volume": 850500}, "trend_line": 5.1453, "activity_lines": {"activity_5": 4.933133, "activity_10": 5.015855, "activity_20": 5.141276, "activity_30": 5.148243}, "trend_signal": 0, "fair_value": 5.371423, "relative_strength": -20.597544, "rate_of_change": -0.25718382643861987, "market_dynamics": -0.493775, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.55, "high": 4.668, "low": 4.538, "close": 4.668, "volume": 17500}, "trend_line": 5.131567, "activity_lines": {"activity_5": 4.8252, "activity_10": 4.939291, "activity_20": 5.0934, "activity_30": 5.117449}, "trend_signal": 0, "fair_value": 5.361795, "relative_strength": -18.75656, "rate_of_change": -0.26690377626181816, "market_dynamics": -0.686163, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.712, "high": 4.794, "low": 4.676, "close": 4.734, "volume": 427500}, "trend_line": 5.1277, "activity_lines": {"activity_5": 4.760867, "activity_10": 4.884855, "activity_20": 5.053414, "activity_30": 5.0918}, "trend_signal": 0, "fair_value": 5.351564, "relative_strength": -19.165585, "rate_of_change": -0.07535709852371622, "market_dynamics": -0.787941, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.714, "high": 4.75, "low": 4.428, "close": 4.428, "volume": 353000}, "trend_line": 5.098633, "activity_lines": {"activity_5": 4.6186, "activity_10": 4.784527, "activity_20": 4.9854, "activity_30": 5.046658}, "trend_signal": 0, "fair_value": 5.338346, "relative_strength": -25.63095, "rate_of_change": -0.5668623359400805, "market_dynamics": -0.958232, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.408, "high": 4.542, "low": 4.376, "close": 4.542, "volume": 354500}, "trend_line": 5.0747, "activity_lines": {"activity_5": 4.564133, "activity_10": 4.721964, "activity_20": 4.931395, "activity_30": 5.010746}, "trend_signal": 0, "fair_value": 5.326628, "relative_strength": -24.434041, "rate_of_change": -0.46940032749955574, "market_dynamics": -1.029014, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71, "high": 4.772, "low": 4.588, "close": 4.622, "volume": 524000}, "trend_line": 5.059933, "activity_lines": {"activity_5": 4.579867, "activity_10": 4.684818, "activity_20": 4.887262, "activity_30": 4.98154}, "trend_signal": 0, "fair_value": 5.313628, "relative_strength": -24.231995, "rate_of_change": -0.2909925709894176, "market_dynamics": -0.864098, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.678, "high": 4.756, "low": 4.59, "close": 4.59, "volume": 88500}, "trend_line": 5.043933, "activity_lines": {"activity_5": 4.576933, "activity_10": 4.647491, "activity_20": 4.842214, "activity_30": 4.951222}, "trend_signal": 0, "fair_value": 5.29866, "relative_strength": -25.08128, "rate_of_change": -0.31620972056349395, "market_dynamics": -0.942146, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.684, "high": 4.738, "low": 4.598, "close": 4.598, "volume": 15000}, "trend_line": 5.0272, "activity_lines": {"activity_5": 4.581867, "activity_10": 4.618927, "activity_20": 4.801381, "activity_30": 4.922452}, "trend_signal": 0, "fair_value": 5.284353, "relative_strength": -23.387982, "rate_of_change": -0.33174508860447455, "market_dynamics": -0.980569, "expectation": {"probability": 57.7625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.688, "high": 4.762, "low": 4.688, "close": 4.752, "volume": 175000}, "trend_line": 5.013267, "activity_lines": {"activity_5": 4.6472, "activity_10": 4.6274, "activity_20": 4.779105, "activity_30": 4.904697}, "trend_signal": 0, "fair_value": 5.267955, "relative_strength": -22.005045, "rate_of_change": -0.2771522915340498, "market_dynamics": -0.82765, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.858, "high": 5.69, "low": 4.858, "close": 5.365, "volume": 658500}, "trend_line": 5.028767, "activity_lines": {"activity_5": 4.895267, "activity_10": 4.755018, "activity_20": 4.819962, "activity_30": 4.927389}, "trend_signal": 0, "fair_value": 5.256385, "relative_strength": -11.813696, "rate_of_change": 0.30917962278889777, "market_dynamics": -0.360002, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.34, "close": 5.65, "volume": 940445}, "trend_line": 5.045433, "activity_lines": {"activity_5": 5.183467, "activity_10": 4.931364, "activity_20": 4.88851, "activity_30": 4.967469}, "trend_signal": 0, "fair_value": 5.251192, "relative_strength": -5.193164, "rate_of_change": 0.3314132470245658, "market_dynamics": 0.311031, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.675, "high": 5.805, "low": 4.96, "close": 5.02, "volume": 1271000}, "trend_line": 5.045933, "activity_lines": {"activity_5": 5.193133, "activity_10": 4.972291, "activity_20": 4.895938, "activity_30": 4.965828}, "trend_signal": 0, "fair_value": 5.240103, "relative_strength": -17.663541, "rate_of_change": 0.009909952228078797, "market_dynamics": 0.841434, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.98, "high": 5.115, "low": 4.768, "close": 5.115, "volume": 42000}, "trend_line": 5.050833, "activity_lines": {"activity_5": 5.2058, "activity_10": 5.024091, "activity_20": 4.91339, "activity_30": 4.970284}, "trend_signal": 0, "fair_value": 5.232378, "relative_strength": -14.077206, "rate_of_change": 0.09710790848788771, "market_dynamics": 1.038357, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.075, "high": 5.215, "low": 5.075, "close": 5.115, "volume": 189500}, "trend_line": 5.051667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.068964, "activity_20": 4.931581, "activity_30": 4.974424}, "trend_signal": 0, "fair_value": 5.227186, "relative_strength": -14.201045, "rate_of_change": 0.016512127801497762, "market_dynamics": 0.828527, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.215, "high": 5.275, "low": 5.1, "close": 5.17, "volume": 128000}, "trend_line": 5.056833, "activity_lines": {"activity_5": 5.156333, "activity_10": 5.111345, "activity_20": 4.9562, "activity_30": 4.982058}, "trend_signal": 0, "fair_value": 5.220936, "relative_strength": -14.903716, "rate_of_change": 0.10226327269790357, "market_dynamics": 0.595624, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.15, "high": 5.165, "low": 5.095, "close": 5.165, "volume": 134000}, "trend_line": 5.06, "activity_lines": {"activity_5": 5.14, "activity_10": 5.1414, "activity_20": 4.9802, "activity_30": 4.989037}, "trend_signal": 0, "fair_value": 5.213853, "relative_strength": -16.092682, "rate_of_change": 0.06262813108519652, "market_dynamics": 0.494646, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.115, "high": 5.465, "low": 5.115, "close": 5.39, "volume": 497000}, "trend_line": 5.0625, "activity_lines": {"activity_5": 5.231, "activity_10": 5.202491, "activity_20": 5.024519, "activity_30": 5.010327}, "trend_signal": 0, "fair_value": 5.211545, "relative_strength": -8.573296, "rate_of_change": 0.04940711462451366, "market_dynamics": 0.63677, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.225, "high": 5.225, "low": 4.94, "close": 4.96, "volume": 336500}, "trend_line": 5.047333, "activity_lines": {"activity_5": 5.154, "activity_10": 5.170855, "activity_20": 5.02599, "activity_30": 5.003714}, "trend_signal": 0, "fair_value": 5.204654, "relative_strength": -16.315175, "rate_of_change": -0.2995950617283937, "market_dynamics": 0.629178, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.94, "high": 5.01, "low": 4.9, "close": 4.932, "volume": 184500}, "trend_line": 5.020067, "activity_lines": {"activity_5": 5.078, "activity_10": 5.127545, "activity_20": 5.025438, "activity_30": 4.996273}, "trend_signal": 0, "fair_value": 5.199058, "relative_strength": -17.368213, "rate_of_change": -0.540206085075029, "market_dynamics": 0.507558, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.898, "high": 5.0, "low": 4.886, "close": 5.005, "volume": 91000}, "trend_line": 5.004233, "activity_lines": {"activity_5": 5.038533, "activity_10": 5.094236, "activity_20": 5.032995, "activity_30": 4.995301}, "trend_signal": 0, "fair_value": 5.192327, "relative_strength": -15.70689, "rate_of_change": -0.3154141169828989, "market_dynamics": 0.393063, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.025, "high": 5.06, "low": 4.974, "close": 5.05, "volume": 73500}, "trend_line": 4.992067, "activity_lines": {"activity_5": 5.025067, "activity_10": 5.075655, "activity_20": 5.045743, "activity_30": 4.998254}, "trend_signal": 1, "fair_value": 5.187904, "relative_strength": -13.363476, "rate_of_change": -0.24311417953561645, "market_dynamics": 0.172647, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.015, "high": 5.145, "low": 4.974, "close": 4.974, "volume": 248500}, "trend_line": 4.9837, "activity_lines": {"activity_5": 4.993933, "activity_10": 5.054164, "activity_20": 5.048643, "activity_30": 4.997088}, "trend_signal": 1, "fair_value": 5.18466, "relative_strength": -15.20496, "rate_of_change": -0.16760592355831344, "market_dynamics": 0.046864, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.926, "high": 5.145, "low": 4.866, "close": 4.88, "volume": 721500}, "trend_line": 4.9707, "activity_lines": {"activity_5": 4.9592, "activity_10": 5.016418, "activity_20": 5.041133, "activity_30": 4.990398}, "trend_signal": 0, "fair_value": 5.180686, "relative_strength": -19.211857, "rate_of_change": -0.26085037221341373, "market_dynamics": -0.036795, "expectation": {"probability": 61.9067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.952, "high": 5.065, "low": 4.952, "close": 4.984, "volume": 343500}, "trend_line": 4.958, "activity_lines": {"activity_5": 4.964467, "activity_10": 5.001855, "activity_20": 5.042833, "activity_30": 4.991256}, "trend_signal": 1, "fair_value": 5.178212, "relative_strength": -17.349781, "rate_of_change": -0.2554972136721128, "market_dynamics": -0.203943, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.962, "high": 5.165, "low": 4.898, "close": 5.15, "volume": 329000}, "trend_line": 4.958333, "activity_lines": {"activity_5": 5.0216, "activity_10": 5.019855, "activity_20": 5.057695, "activity_30": 5.003643}, "trend_signal": 1, "fair_value": 5.177186, "relative_strength": -12.954557, "rate_of_change": 0.006716417910437124, "market_dynamics": -0.297006, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.145, "high": 5.145, "low": 4.8, "close": 4.824, "volume": 63000}, "trend_line": 4.954733, "activity_lines": {"activity_5": 4.9604, "activity_10": 4.978945, "activity_20": 5.038614, "activity_30": 4.994976}, "trend_signal": 1, "fair_value": 5.171378, "relative_strength": -21.136183, "rate_of_change": -0.07260504689781029, "market_dynamics": -0.475628, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.886, "high": 4.946, "low": 4.834, "close": 4.834, "volume": 248000}, "trend_line": 4.949467, "activity_lines": {"activity_5": 4.9176, "activity_10": 4.946055, "activity_20": 5.019524, "activity_30": 4.987187}, "trend_signal": 0, "fair_value": 5.165378, "relative_strength": -17.970426, "rate_of_change": -0.10628221540897906, "market_dynamics": -0.586884, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.728, "high": 4.728, "low": 4.492, "close": 4.506, "volume": 381000}, "trend_line": 4.929833, "activity_lines": {"activity_5": 4.7748, "activity_10": 4.863636, "activity_20": 4.968033, "activity_30": 4.958576}, "trend_signal": 0, "fair_value": 5.159006, "relative_strength": -19.930428, "rate_of_change": -0.39668917885501465, "market_dynamics": -0.651797, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.508, "high": 4.8831, "low": 4.508, "close": 4.8831, "volume": 186945}, "trend_line": 4.920103, "activity_lines": {"activity_5": 4.782633, "activity_10": 4.858036, "activity_20": 4.952895, "activity_30": 4.955561}, "trend_signal": 0, "fair_value": 5.153513, "relative_strength": -15.825401, "rate_of_change": -0.1973697689150979, "market_dynamics": -0.725036, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.746, "close": 4.788, "volume": 107500}, "trend_line": 4.906537, "activity_lines": {"activity_5": 4.765493, "activity_10": 4.836035, "activity_20": 4.928076, "activity_30": 4.947038}, "trend_signal": 0, "fair_value": 5.146417, "relative_strength": -16.192806, "rate_of_change": -0.2757259350058315, "market_dynamics": -0.731094, "expectation": {"probability": 62.1568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.858, "high": 4.858, "low": 4.738, "close": 4.774, "volume": 61500}, "trend_line": 4.915603, "activity_lines": {"activity_5": 4.76782, "activity_10": 4.815433, "activity_20": 4.90467, "activity_30": 4.938488}, "trend_signal": 0, "fair_value": 5.139872, "relative_strength": -17.016745, "rate_of_change": 0.18477390469081953, "market_dynamics": -0.833756, "expectation": {"probability": 62.058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.774, "high": 4.83, "low": 4.638, "close": 4.728, "volume": 37000}, "trend_line": 4.917603, "activity_lines": {"activity_5": 4.758147, "activity_10": 4.791485, "activity_20": 4.881056, "activity_30": 4.926384}, "trend_signal": 0, "fair_value": 5.135533, "relative_strength": -18.306421, "rate_of_change": 0.040686768235754185, "market_dynamics": -0.848091, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.728, "high": 4.804, "low": 4.612, "close": 4.612, "volume": 4500}, "trend_line": 4.913537, "activity_lines": {"activity_5": 4.716873, "activity_10": 4.75092, "activity_20": 4.847784, "activity_30": 4.906668}, "trend_signal": 0, "fair_value": 5.13186, "relative_strength": -15.402887, "rate_of_change": -0.08268255896215906, "market_dynamics": -0.97542, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.612, "high": 4.668, "low": 4.602, "close": 4.66, "volume": 15000}, "trend_line": 4.92127, "activity_lines": {"activity_5": 4.684533, "activity_10": 4.723955, "activity_20": 4.821479, "activity_30": 4.890311}, "trend_signal": 0, "fair_value": 5.127244, "relative_strength": -16.055726, "rate_of_change": 0.1573815359485436, "market_dynamics": -1.048466, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.726, "high": 4.748, "low": 4.65, "close": 4.734, "volume": 75000}, "trend_line": 4.92767, "activity_lines": {"activity_5": 4.691733, "activity_10": 4.716335, "activity_20": 4.804388, "activity_30": 4.878229}, "trend_signal": 0, "fair_value": 5.127103, "relative_strength": -14.939493, "rate_of_change": 0.13004773158148575, "market_dynamics": -1.001409, "expectation": {"probability": 58.7132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.774, "high": 4.774, "low": 4.616, "close": 4.616, "volume": 94500}, "trend_line": 4.92747, "activity_lines": {"activity_5": 4.6632, "activity_10": 4.694824, "activity_20": 4.778135, "activity_30": 4.858121}, "trend_signal": 0, "fair_value": 5.124642, "relative_strength": -16.130598, "rate_of_change": -0.0040587133472903434, "market_dynamics": -1.035709, "expectation": {"probability": 61.2802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.44, "close": 4.454, "volume": 217500}, "trend_line": 4.922937, "activity_lines": {"activity_5": 4.5912, "activity_10": 4.64764, "activity_20": 4.739068, "activity_30": 4.827575}, "trend_signal": 0, "fair_value": 5.119988, "relative_strength": -17.566769, "rate_of_change": -0.09199447180803647, "market_dynamics": -0.96971, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.542, "high": 4.646, "low": 4.542, "close": 4.646, "volume": 459500}, "trend_line": 4.924537, "activity_lines": {"activity_5": 4.601467, "activity_10": 4.642275, "activity_20": 4.722743, "activity_30": 4.809708}, "trend_signal": 0, "fair_value": 5.116565, "relative_strength": -13.870632, "rate_of_change": 0.03250092373718826, "market_dynamics": -0.758954, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.636, "high": 4.636, "low": 4.56, "close": 4.606, "volume": 109000}, "trend_line": 4.91967, "activity_lines": {"activity_5": 4.596133, "activity_10": 4.627091, "activity_20": 4.704105, "activity_30": 4.789157}, "trend_signal": 0, "fair_value": 5.11486, "relative_strength": -15.565177, "rate_of_change": -0.09883162620160951, "market_dynamics": -0.795, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.492, "close": 4.662, "volume": 633500}, "trend_line": 4.896237, "activity_lines": {"activity_5": 4.613067, "activity_10": 4.627127, "activity_20": 4.692352, "activity_30": 4.772533}, "trend_signal": 0, "fair_value": 5.111539, "relative_strength": -13.335547, "rate_of_change": -0.4763124355901882, "market_dynamics": -0.500895, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.694, "high": 4.856, "low": 4.694, "close": 4.72, "volume": 153000}, "trend_line": 4.865237, "activity_lines": {"activity_5": 4.654133, "activity_10": 4.64, "activity_20": 4.687756, "activity_30": 4.761163}, "trend_signal": 0, "fair_value": 5.107629, "relative_strength": -13.303933, "rate_of_change": -0.6331392863540017, "market_dynamics": -0.230158, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.724, "high": 4.846, "low": 4.71, "close": 4.77, "volume": 182000}, "trend_line": 4.856903, "activity_lines": {"activity_5": 4.704933, "activity_10": 4.662945, "activity_20": 4.689494, "activity_30": 4.755019}, "trend_signal": 0, "fair_value": 5.103911, "relative_strength": -11.275545, "rate_of_change": -0.17129689673904108, "market_dynamics": 0.052383, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.884, "high": 5.21, "low": 4.812, "close": 5.12, "volume": 1582000}, "trend_line": 4.85707, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.748764, "activity_20": 4.725536, "activity_30": 4.771993}, "trend_signal": 0, "fair_value": 5.10477, "relative_strength": -6.257896, "rate_of_change": 0.0034384050906565416, "market_dynamics": 0.727656, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.12, "high": 5.13, "low": 4.918, "close": 5.125, "volume": 279000}, "trend_line": 4.857403, "activity_lines": {"activity_5": 4.9678, "activity_10": 4.826255, "activity_20": 4.760912, "activity_30": 4.789278}, "trend_signal": 0, "fair_value": 5.104898, "relative_strength": -2.734997, "rate_of_change": 0.006855985192708208, "market_dynamics": 1.050398, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.125, "high": 5.195, "low": 5.01, "close": 5.01, "volume": 248000}, "trend_line": 4.85207, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.874382, "activity_20": 4.784664, "activity_30": 4.799123}, "trend_signal": 0, "fair_value": 5.104481, "relative_strength": -4.532325, "rate_of_change": -0.10979117853716, "market_dynamics": 1.258731, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.04, "high": 5.375, "low": 5.04, "close": 5.33, "volume": 439500}, "trend_line": 4.85757, "activity_lines": {"activity_5": 5.138333, "activity_10": 4.975673, "activity_20": 4.839559, "activity_30": 4.829958}, "trend_signal": 0, "fair_value": 5.106648, "relative_strength": 2.423134, "rate_of_change": 0.11335368203673105, "market_dynamics": 1.439962, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.33, "high": 5.375, "low": 5.215, "close": 5.27, "volume": 683500}, "trend_line": 4.85357, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.053073, "activity_20": 4.88633, "activity_30": 4.856566}, "trend_signal": 1, "fair_value": 5.107674, "relative_strength": 0.701334, "rate_of_change": -0.08234569959876151, "market_dynamics": 1.411597, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 6.41, "low": 5.575, "close": 6.395, "volume": 11292850}, "trend_line": 4.901403, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.320182, "activity_20": 5.038167, "activity_30": 4.956013}, "trend_signal": 1, "fair_value": 5.117052, "relative_strength": 25.790442, "rate_of_change": 0.9855219972102967, "market_dynamics": 1.537134, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 9.21, "low": 6.59, "close": 7.825, "volume": 20880564}, "trend_line": 4.997837, "activity_lines": {"activity_5": 6.412333, "activity_10": 5.815491, "activity_20": 5.3172, "activity_30": 5.144632}, "trend_signal": 1, "fair_value": 5.138251, "relative_strength": 54.195455, "rate_of_change": 1.9674774753269515, "market_dynamics": 1.758191, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.805, "high": 8.075, "low": 7.45, "close": 7.625, "volume": 10546775}, "trend_line": 5.08517, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.215909, "activity_20": 5.563176, "activity_30": 5.314127}, "trend_signal": 1, "fair_value": 5.157898, "relative_strength": 50.119238, "rate_of_change": 1.7474159321322427, "market_dynamics": 1.852141, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.26, "low": 6.95, "close": 7.73, "volume": 12757575}, "trend_line": 5.174503, "activity_lines": {"activity_5": 7.379, "activity_10": 6.581545, "activity_20": 5.805643, "activity_30": 5.484761}, "trend_signal": 1, "fair_value": 5.176321, "relative_strength": 52.870847, "rate_of_change": 1.7567357630128373, "market_dynamics": 1.942833, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.35, "high": 8.64, "low": 7.85, "close": 8.62, "volume": 13965615}, "trend_line": 5.296037, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.054273, "activity_20": 6.118795, "activity_30": 5.707051}, "trend_signal": 1, "fair_value": 5.197956, "relative_strength": 67.512741, "rate_of_change": 2.3487086585900228, "market_dynamics": 1.949785, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.77, "high": 8.38, "low": 7.665, "close": 8.375, "volume": 8294500}, "trend_line": 5.412537, "activity_lines": {"activity_5": 8.174667, "activity_10": 7.412455, "activity_20": 6.390081, "activity_30": 5.905694}, "trend_signal": 1, "fair_value": 5.217379, "relative_strength": 56.280855, "rate_of_change": 2.1997580454970436, "market_dynamics": 1.897055, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.89, "high": 8.915, "low": 7.915, "close": 8.25, "volume": 7640500}, "trend_line": 5.521403, "activity_lines": {"activity_5": 8.246333, "activity_10": 7.688727, "activity_20": 6.631543, "activity_30": 6.088756}, "trend_signal": 1, "fair_value": 5.237956, "relative_strength": 51.014601, "rate_of_change": 2.011367312592965, "market_dynamics": 1.789832, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1, "high": 8.935, "low": 7.875, "close": 8.845, "volume": 4206000}, "trend_line": 5.64457, "activity_lines": {"activity_5": 8.488, "activity_10": 8.016364, "activity_20": 6.912576, "activity_30": 6.303182}, "trend_signal": 1, "fair_value": 5.263231, "relative_strength": 61.184848, "rate_of_change": 2.2307192574061263, "market_dynamics": 1.657853, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.83, "high": 10.1, "low": 8.7, "close": 9.915, "volume": 4190500}, "trend_line": 5.81427, "activity_lines": {"activity_5": 9.005, "activity_10": 8.468818, "activity_20": 7.275938, "activity_30": 6.578693}, "trend_signal": 1, "fair_value": 5.297661, "relative_strength": 79.033974, "rate_of_change": 3.006429187697198, "market_dynamics": 1.53826, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.915, "high": 9.65, "low": 8.49, "close": 8.77, "volume": 6766000}, "trend_line": 5.94547, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.629727, "activity_20": 7.505019, "activity_30": 6.769385}, "trend_signal": 1, "fair_value": 5.324392, "relative_strength": 52.827513, "rate_of_change": 2.256517155206082, "market_dynamics": 1.315049, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.145, "high": 9.75, "low": 9.105, "close": 9.52, "volume": 3025500}, "trend_line": 6.112603, "activity_lines": {"activity_5": 9.224333, "activity_10": 8.863364, "activity_20": 7.784976, "activity_30": 7.0}, "trend_signal": 1, "fair_value": 5.354994, "relative_strength": 66.171589, "rate_of_change": 2.8110981974511646, "market_dynamics": 1.160803, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.335, "close": 9.44, "volume": 2613500}, "trend_line": 6.2645, "activity_lines": {"activity_5": 9.351, "activity_10": 9.025636, "activity_20": 8.034105, "activity_30": 7.214671}, "trend_signal": 1, "fair_value": 5.384481, "relative_strength": 64.572367, "rate_of_change": 2.484980621185442, "market_dynamics": 1.015007, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 8.91, "low": 8.38, "close": 8.51, "volume": 3500500}, "trend_line": 6.388567, "activity_lines": {"activity_5": 9.088333, "activity_10": 8.989455, "activity_20": 8.171643, "activity_30": 7.359542}, "trend_signal": 1, "fair_value": 5.409404, "relative_strength": 49.057059, "rate_of_change": 1.9804772926809826, "market_dynamics": 0.694911, "expectation": {"probability": 51.6965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a38f533-0677-4bf1-8542-4fd79a021bf6/", "share_image": "https://sharemaestro.com/terminal/9a38f533-0677-4bf1-8542-4fd79a021bf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}