{"ticker": {"uuid": "9a3991c0-6757-4d6f-a1bb-96ba4e76a74e", "symbol": "3014", "name": "ITE Tech. Inc", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3014 fell 9.46%, moving from 143.58 to 130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.29 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "-9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.29"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 131.5, "high": 134.0, "low": 127.5, "close": 130.0, "volume": 3609516}, "trend_line": 125.953286, "activity_lines": {"activity_5": 130.666667, "activity_10": 132.537774, "activity_20": 135.043783, "activity_30": 131.310487}, "trend_signal": 1, "fair_value": 127.86096, "relative_strength": -22.289744, "rate_of_change": 0.5561122877257563, "market_dynamics": -0.690948, "expectation": {"probability": 48.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 113.760414, "high": 121.344446, "low": 112.075075, "close": 113.339073, "volume": 19574628}, "trend_line": 85.917611, "activity_lines": {"activity_5": 117.692873, "activity_10": 113.231072, "activity_20": 103.524085, "activity_30": 95.696021}, "trend_signal": 1, "fair_value": 68.21702, "relative_strength": 48.487442, "rate_of_change": 2.1039537230909082, "market_dynamics": 1.342517, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.181749, "high": 119.237772, "low": 110.81107, "close": 116.288429, "volume": 11610546}, "trend_line": 87.79969, "activity_lines": {"activity_5": 116.906383, "activity_10": 114.610746, "activity_20": 105.600466, "activity_30": 97.655428}, "trend_signal": 1, "fair_value": 68.651197, "relative_strength": 49.403897, "rate_of_change": 2.1905625378713154, "market_dynamics": 0.945213, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.973766, "high": 121.344446, "low": 115.867091, "close": 116.288429, "volume": 12474365}, "trend_line": 89.484217, "activity_lines": {"activity_5": 115.810913, "activity_10": 115.652593, "activity_20": 107.466328, "activity_30": 99.493412}, "trend_signal": 1, "fair_value": 69.097824, "relative_strength": 45.996707, "rate_of_change": 1.9186024460906443, "market_dynamics": 0.634678, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.552423, "high": 139.040512, "low": 117.131088, "close": 136.933838, "volume": 54397492}, "trend_line": 91.774166, "activity_lines": {"activity_5": 122.720806, "activity_10": 120.111083, "activity_20": 111.095147, "activity_30": 102.554678}, "trend_signal": 1, "fair_value": 69.684521, "relative_strength": 69.531728, "rate_of_change": 2.559053514431481, "market_dynamics": 0.78647, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.883173, "high": 153.787235, "low": 131.456476, "close": 150.837891, "volume": 57910578}, "trend_line": 94.519575, "activity_lines": {"activity_5": 133.113735, "activity_10": 126.331519, "activity_20": 115.729416, "activity_30": 106.36524}, "trend_signal": 1, "fair_value": 70.335446, "relative_strength": 79.190687, "rate_of_change": 2.9914834638758903, "market_dynamics": 1.039525, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.309875, "high": 152.523224, "low": 138.197836, "close": 138.619171, "volume": 36164771}, "trend_line": 96.766926, "activity_lines": {"activity_5": 137.074281, "activity_10": 129.388111, "activity_20": 118.819238, "activity_30": 109.210376}, "trend_signal": 1, "fair_value": 70.90547, "relative_strength": 67.34131, "rate_of_change": 2.377656691748767, "market_dynamics": 1.212752, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.883176, "high": 141.568515, "low": 131.035141, "close": 132.299149, "volume": 17320064}, "trend_line": 98.790262, "activity_lines": {"activity_5": 137.242814, "activity_10": 130.675097, "activity_20": 121.01318, "activity_30": 111.502777}, "trend_signal": 1, "fair_value": 71.452154, "relative_strength": 56.958722, "rate_of_change": 2.0909375585621066, "market_dynamics": 1.250229, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.984488, "high": 140.304514, "low": 130.613824, "close": 137.776505, "volume": 23348606}, "trend_line": 101.028212, "activity_lines": {"activity_5": 138.16975, "activity_10": 132.582595, "activity_20": 123.487781, "activity_30": 114.018019}, "trend_signal": 1, "fair_value": 72.02064, "relative_strength": 58.934013, "rate_of_change": 2.26535485855883, "market_dynamics": 1.025123, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.989859, "high": 146.203208, "low": 137.77651, "close": 139.461853, "volume": 19130144}, "trend_line": 103.367724, "activity_lines": {"activity_5": 138.225931, "activity_10": 134.712253, "activity_20": 125.869161, "activity_30": 116.497608}, "trend_signal": 1, "fair_value": 72.624401, "relative_strength": 55.630479, "rate_of_change": 2.315701677468071, "market_dynamics": 0.710232, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.040513, "high": 139.883163, "low": 132.720489, "close": 137.355164, "volume": 17889910}, "trend_line": 105.58362, "activity_lines": {"activity_5": 137.411348, "activity_10": 136.098826, "activity_20": 127.807218, "activity_30": 118.690346}, "trend_signal": 1, "fair_value": 73.20693, "relative_strength": 53.835387, "rate_of_change": 2.1437020321739895, "market_dynamics": 0.407158, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.091159, "high": 143.253864, "low": 133.56315, "close": 135.248489, "volume": 20229367}, "trend_line": 107.694589, "activity_lines": {"activity_5": 136.793388, "activity_10": 136.704015, "activity_20": 129.321519, "activity_30": 120.604209}, "trend_signal": 1, "fair_value": 73.762645, "relative_strength": 51.818296, "rate_of_change": 1.9993337981781618, "market_dynamics": 0.191407, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.827157, "high": 143.253861, "low": 134.405822, "close": 136.091171, "volume": 22853541}, "trend_line": 109.828307, "activity_lines": {"activity_5": 136.681034, "activity_10": 137.064066, "activity_20": 130.720149, "activity_30": 122.436246}, "trend_signal": 1, "fair_value": 74.325909, "relative_strength": 46.95791, "rate_of_change": 1.981267601104826, "market_dynamics": -0.138742, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.355173, "high": 141.989862, "low": 125.136455, "close": 126.400459, "volume": 25721202}, "trend_line": 111.58828, "activity_lines": {"activity_5": 133.085642, "activity_10": 135.302119, "activity_20": 131.013077, "activity_30": 123.505418}, "trend_signal": 1, "fair_value": 74.827912, "relative_strength": 33.359907, "rate_of_change": 1.6024766729764872, "market_dynamics": -0.486011, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.92847, "high": 131.456479, "low": 125.557791, "close": 129.771149, "volume": 13064339}, "trend_line": 113.580741, "activity_lines": {"activity_5": 131.372216, "activity_10": 133.96917, "activity_20": 131.49059, "activity_30": 124.678506}, "trend_signal": 1, "fair_value": 75.363972, "relative_strength": 31.117948, "rate_of_change": 1.7855468334129765, "market_dynamics": -0.752013, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.035153, "high": 133.141831, "low": 128.928479, "close": 131.456482, "volume": 8101488}, "trend_line": 115.600015, "activity_lines": {"activity_5": 130.866614, "activity_10": 133.072876, "activity_20": 131.962084, "activity_30": 125.831779}, "trend_signal": 1, "fair_value": 75.913411, "relative_strength": 30.613767, "rate_of_change": 1.777831331457853, "market_dynamics": -0.883051, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.456479, "high": 134.827173, "low": 129.349805, "close": 134.405838, "volume": 7429752}, "trend_line": 117.517379, "activity_lines": {"activity_5": 131.737377, "activity_10": 133.065218, "activity_20": 132.559979, "activity_30": 127.045058}, "trend_signal": 1, "fair_value": 76.47961, "relative_strength": 30.714788, "rate_of_change": 1.6586191619438857, "market_dynamics": -0.932575, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.091171, "high": 137.776511, "low": 129.771142, "close": 133.563171, "volume": 7613058}, "trend_line": 119.246477, "activity_lines": {"activity_5": 132.383427, "activity_10": 132.980953, "activity_20": 132.935169, "activity_30": 128.080271}, "trend_signal": 1, "fair_value": 77.028815, "relative_strength": 28.713296, "rate_of_change": 1.4713551431401422, "market_dynamics": -0.899213, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.877811, "high": 138.619159, "low": 130.613815, "close": 130.613815, "volume": 8082635}, "trend_line": 120.783827, "activity_lines": {"activity_5": 132.214892, "activity_10": 132.33746, "activity_20": 132.925138, "activity_30": 128.813647}, "trend_signal": 1, "fair_value": 77.559544, "relative_strength": 22.514726, "rate_of_change": 1.2892204773479417, "market_dynamics": -0.940049, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.03516, "high": 131.456495, "low": 123.02979, "close": 125.136459, "volume": 14088277}, "trend_line": 122.005118, "activity_lines": {"activity_5": 129.939682, "activity_10": 130.828314, "activity_20": 132.405491, "activity_30": 129.094462}, "trend_signal": 1, "fair_value": 78.050009, "relative_strength": 16.733028, "rate_of_change": 1.0111378570576288, "market_dynamics": -1.036332, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.979129, "high": 128.085799, "low": 123.872453, "close": 126.821793, "volume": 8503780}, "trend_line": 123.215846, "activity_lines": {"activity_5": 128.535228, "activity_10": 129.886055, "activity_20": 132.02027, "activity_30": 129.405216}, "trend_signal": 1, "fair_value": 78.567163, "relative_strength": 14.989396, "rate_of_change": 0.9923583697529831, "market_dynamics": -1.185047, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.243129, "high": 131.035157, "low": 125.55779, "close": 128.928482, "volume": 5598051}, "trend_line": 124.376664, "activity_lines": {"activity_5": 128.141984, "activity_10": 129.518346, "activity_20": 131.781514, "activity_30": 129.773773}, "trend_signal": 1, "fair_value": 79.101685, "relative_strength": 18.458744, "rate_of_change": 0.9421012294149295, "market_dynamics": -1.267761, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.507135, "high": 129.77114, "low": 124.715118, "close": 128.507141, "volume": 4758713}, "trend_line": 125.403306, "activity_lines": {"activity_5": 127.97345, "activity_10": 129.188938, "activity_20": 131.428396, "activity_30": 130.040255}, "trend_signal": 1, "fair_value": 79.633936, "relative_strength": 16.968403, "rate_of_change": 0.8254297606824343, "market_dynamics": -1.304415, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.507147, "high": 129.771143, "low": 125.557786, "close": 127.243126, "volume": 4800457}, "trend_line": 126.38642, "activity_lines": {"activity_5": 127.720646, "activity_10": 128.767601, "activity_20": 130.89671, "activity_30": 130.158953}, "trend_signal": 1, "fair_value": 80.157225, "relative_strength": 13.621476, "rate_of_change": 0.7839617880568479, "market_dynamics": -1.341961, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.243126, "high": 129.3498, "low": 123.451125, "close": 123.872459, "volume": 4777997}, "trend_line": 127.35549, "activity_lines": {"activity_5": 126.568999, "activity_10": 127.718095, "activity_20": 129.991844, "activity_30": 129.996762}, "trend_signal": 0, "fair_value": 80.655903, "relative_strength": 7.743262, "rate_of_change": 0.7667516810745981, "market_dynamics": -1.381329, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.13645, "high": 129.349817, "low": 124.29378, "close": 128.928482, "volume": 3779575}, "trend_line": 128.35265, "activity_lines": {"activity_5": 127.186959, "activity_10": 127.695114, "activity_20": 129.6307, "activity_30": 130.098246}, "trend_signal": 0, "fair_value": 81.143199, "relative_strength": 10.762869, "rate_of_change": 0.7829737061197818, "market_dynamics": -1.337204, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.349814, "high": 130.613818, "low": 128.085809, "close": 129.771149, "volume": 1096980}, "trend_line": 129.19532, "activity_lines": {"activity_5": 127.945363, "activity_10": 127.871309, "activity_20": 129.454142, "activity_30": 130.189762}, "trend_signal": 0, "fair_value": 81.650494, "relative_strength": 10.344451, "rate_of_change": 0.6565271538998206, "market_dynamics": -1.214655, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.299157, "high": 144.517874, "low": 130.192483, "close": 142.832535, "volume": 13313189}, "trend_line": 130.234613, "activity_lines": {"activity_5": 133.001384, "activity_10": 130.506568, "activity_20": 130.563658, "activity_30": 131.069582}, "trend_signal": 1, "fair_value": 82.258689, "relative_strength": 16.988087, "rate_of_change": 0.8044354857435907, "market_dynamics": -0.657728, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.568518, "high": 143.675193, "low": 136.512506, "close": 138.619171, "volume": 10430948}, "trend_line": 130.417191, "activity_lines": {"activity_5": 135.697924, "activity_10": 132.207228, "activity_20": 131.221742, "activity_30": 131.610521}, "trend_signal": 1, "fair_value": 82.828283, "relative_strength": 10.949447, "rate_of_change": 0.1401916094302876, "market_dynamics": -0.191894, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.304525, "high": 144.939194, "low": 138.619177, "close": 139.461853, "volume": 8316736}, "trend_line": 131.077283, "activity_lines": {"activity_5": 137.916956, "activity_10": 133.91555, "activity_20": 131.956069, "activity_30": 132.194048}, "trend_signal": 1, "fair_value": 83.36507, "relative_strength": 10.456341, "rate_of_change": 0.5061387957665732, "market_dynamics": 0.149305, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.411188, "high": 143.253858, "low": 136.09117, "close": 142.411194, "volume": 10990686}, "trend_line": 131.976131, "activity_lines": {"activity_5": 140.079808, "activity_10": 135.899655, "activity_20": 132.971285, "activity_30": 132.925268}, "trend_signal": 1, "fair_value": 83.888562, "relative_strength": 7.131802, "rate_of_change": 0.6857389621052912, "market_dynamics": 0.5393, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.304504, "high": 149.995237, "low": 137.355161, "close": 140.30452, "volume": 22415296}, "trend_line": 132.874979, "activity_lines": {"activity_5": 140.641587, "activity_10": 137.217284, "activity_20": 133.76179, "activity_30": 133.462583}, "trend_signal": 1, "fair_value": 84.419158, "relative_strength": 5.301075, "rate_of_change": 0.681068609292681, "market_dynamics": 0.560522, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.147192, "high": 155.472577, "low": 139.461852, "close": 148.309875, "volume": 25904536}, "trend_line": 133.94236, "activity_lines": {"activity_5": 143.169594, "activity_10": 139.783595, "activity_20": 135.290633, "activity_30": 134.458383}, "trend_signal": 1, "fair_value": 84.986903, "relative_strength": 7.426864, "rate_of_change": 0.8032972106810355, "market_dynamics": 0.803645, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.88855, "high": 151.259226, "low": 144.096524, "close": 147.045868, "volume": 14580596}, "trend_line": 134.967608, "activity_lines": {"activity_5": 144.911109, "activity_10": 141.760037, "activity_20": 136.64091, "activity_30": 135.303771}, "trend_signal": 1, "fair_value": 85.527225, "relative_strength": 5.359296, "rate_of_change": 0.7654397010773923, "market_dynamics": 0.96282, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.045875, "high": 148.309879, "low": 139.883184, "close": 141.568512, "volume": 7056468}, "trend_line": 135.122098, "activity_lines": {"activity_5": 144.265059, "activity_10": 142.380547, "activity_20": 137.371223, "activity_30": 135.729635}, "trend_signal": 1, "fair_value": 86.021274, "relative_strength": 0.542101, "rate_of_change": 0.11446450173435788, "market_dynamics": 0.895836, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.147198, "high": 142.411203, "low": 137.355173, "close": 139.461853, "volume": 7191927}, "trend_line": 134.742896, "activity_lines": {"activity_5": 142.776346, "activity_10": 142.296281, "activity_20": 137.844724, "activity_30": 136.00962}, "trend_signal": 1, "fair_value": 86.495378, "relative_strength": -3.424349, "rate_of_change": -0.28063655435544843, "market_dynamics": 0.719549, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.619177, "high": 140.304517, "low": 128.92847, "close": 132.299149, "volume": 7305702}, "trend_line": 134.532229, "activity_lines": {"activity_5": 139.096687, "activity_10": 140.718189, "activity_20": 137.597941, "activity_30": 135.851959}, "trend_signal": 1, "fair_value": 86.841137, "relative_strength": -3.321158, "rate_of_change": -0.15634738917887056, "market_dynamics": 0.30745, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.299167, "high": 138.197843, "low": 130.613818, "close": 136.933838, "volume": 4957897}, "trend_line": 134.686719, "activity_lines": {"activity_5": 137.495616, "activity_10": 139.936805, "activity_20": 137.80259, "activity_30": 136.006901}, "trend_signal": 1, "fair_value": 87.205872, "relative_strength": -3.48299, "rate_of_change": 0.11483493669015904, "market_dynamics": -0.021984, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.776513, "high": 145.781861, "low": 136.933844, "close": 141.568512, "volume": 6426674}, "trend_line": 134.813119, "activity_lines": {"activity_5": 138.197838, "activity_10": 140.105337, "activity_20": 138.432585, "activity_30": 136.450888}, "trend_signal": 1, "fair_value": 87.570264, "relative_strength": -1.793266, "rate_of_change": 0.09384741193375541, "market_dynamics": -0.127646, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.411188, "high": 144.517874, "low": 136.5125, "close": 137.776505, "volume": 7656481}, "trend_line": 134.75694, "activity_lines": {"activity_5": 138.001216, "activity_10": 139.530789, "activity_20": 138.649271, "activity_30": 136.642074}, "trend_signal": 1, "fair_value": 87.933961, "relative_strength": -6.521512, "rate_of_change": -0.04167176044641057, "market_dynamics": -0.296157, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.197842, "high": 142.411191, "low": 137.355173, "close": 139.883179, "volume": 5877387}, "trend_line": 134.841208, "activity_lines": {"activity_5": 138.759618, "activity_10": 139.369916, "activity_20": 139.006402, "activity_30": 136.972799}, "trend_signal": 1, "fair_value": 88.336922, "relative_strength": -7.883595, "rate_of_change": 0.06253332852468206, "market_dynamics": -0.365156, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.040503, "high": 147.467225, "low": 134.827154, "close": 143.675201, "volume": 18344180}, "trend_line": 135.122098, "activity_lines": {"activity_5": 140.75394, "activity_10": 139.944465, "activity_20": 139.662482, "activity_30": 137.542734}, "trend_signal": 1, "fair_value": 88.824297, "relative_strength": -7.058178, "rate_of_change": 0.20831169059238883, "market_dynamics": -0.337843, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.096527, "high": 153.3659, "low": 144.096527, "close": 147.467209, "volume": 19686930}, "trend_line": 135.501299, "activity_lines": {"activity_5": 143.253861, "activity_10": 141.147185, "activity_20": 140.609482, "activity_30": 138.339193}, "trend_signal": 1, "fair_value": 89.286607, "relative_strength": -3.244789, "rate_of_change": 0.28063581428405204, "market_dynamics": -0.264762, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.309876, "high": 149.57388, "low": 142.411188, "close": 144.517883, "volume": 14380183}, "trend_line": 136.105213, "activity_lines": {"activity_5": 144.068448, "activity_10": 141.828985, "activity_20": 141.185308, "activity_30": 138.920908}, "trend_signal": 1, "fair_value": 89.687078, "relative_strength": -8.401932, "rate_of_change": 0.4456887162388039, "market_dynamics": -0.177497, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.517871, "high": 149.152551, "low": 143.253867, "close": 148.731216, "volume": 7533696}, "trend_line": 136.737216, "activity_lines": {"activity_5": 146.090855, "activity_10": 143.322809, "activity_20": 142.080143, "activity_30": 139.735489}, "trend_signal": 1, "fair_value": 90.13817, "relative_strength": -8.671816, "rate_of_change": 0.46434885635129747, "market_dynamics": -0.034218, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.995212, "high": 151.680554, "low": 147.045877, "close": 150.837891, "volume": 5535301}, "trend_line": 137.383263, "activity_lines": {"activity_5": 148.085172, "activity_10": 145.069434, "activity_20": 143.057239, "activity_30": 140.64521}, "trend_signal": 1, "fair_value": 90.553395, "relative_strength": -10.551489, "rate_of_change": 0.47247341937984905, "market_dynamics": 0.052599, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.41656, "high": 150.837895, "low": 141.147195, "close": 143.675201, "volume": 7289734}, "trend_line": 137.692241, "activity_lines": {"activity_5": 146.961613, "activity_10": 145.306914, "activity_20": 143.247843, "activity_30": 141.051141}, "trend_signal": 1, "fair_value": 90.935584, "relative_strength": -14.1253, "rate_of_change": 0.22490221388903553, "market_dynamics": -0.136393, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.096527, "high": 155.893909, "low": 143.253851, "close": 151.259216, "volume": 11989045}, "trend_line": 138.28211, "activity_lines": {"activity_5": 148.366058, "activity_10": 146.716469, "activity_20": 144.094525, "activity_30": 141.92643}, "trend_signal": 1, "fair_value": 91.387855, "relative_strength": -11.716739, "rate_of_change": 0.4283966879440891, "market_dynamics": 0.053584, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.680561, "high": 153.124067, "low": 146.94615, "close": 148.269989, "volume": 8943385}, "trend_line": 138.870649, "activity_lines": {"activity_5": 148.521294, "activity_10": 147.322067, "activity_20": 144.616391, "activity_30": 142.570809}, "trend_signal": 1, "fair_value": 91.805939, "relative_strength": -14.799867, "rate_of_change": 0.42560747735191296, "market_dynamics": 0.157023, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.828702, "high": 147.828711, "low": 138.561829, "close": 138.561829, "volume": 6176155}, "trend_line": 139.318161, "activity_lines": {"activity_5": 145.190336, "activity_10": 146.0407, "activity_20": 144.167715, "activity_30": 142.550885}, "trend_signal": 1, "fair_value": 92.16823, "relative_strength": -16.621328, "rate_of_change": 0.32225096031632827, "market_dynamics": -0.147763, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.885669, "high": 139.885669, "low": 128.85367, "close": 135.031586, "volume": 4787223}, "trend_line": 139.591821, "activity_lines": {"activity_5": 141.36059, "activity_10": 144.103192, "activity_20": 143.38711, "activity_30": 142.274332}, "trend_signal": 1, "fair_value": 92.490718, "relative_strength": -15.634346, "rate_of_change": 0.19642808807963427, "market_dynamics": -0.347525, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.355435, "high": 137.237994, "low": 129.294949, "close": 130.618805, "volume": 4666110}, "trend_line": 139.648165, "activity_lines": {"activity_5": 137.11367, "activity_10": 141.45157, "activity_20": 142.221382, "activity_30": 141.695428}, "trend_signal": 0, "fair_value": 92.789213, "relative_strength": -16.339459, "rate_of_change": 0.04036339636259615, "market_dynamics": -0.886923, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.08856, "high": 128.853677, "low": 111.202492, "close": 124.44088, "volume": 8433035}, "trend_line": 139.512623, "activity_lines": {"activity_5": 131.677868, "activity_10": 137.914079, "activity_20": 140.513402, "activity_30": 140.714313}, "trend_signal": 0, "fair_value": 93.045959, "relative_strength": -19.419999, "rate_of_change": -0.09705963554910667, "market_dynamics": -1.322611, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.88216, "high": 129.736244, "low": 124.88216, "close": 127.971115, "volume": 2759051}, "trend_line": 139.536889, "activity_lines": {"activity_5": 129.206701, "activity_10": 135.437109, "activity_20": 139.255297, "activity_30": 139.969699}, "trend_signal": 0, "fair_value": 93.282402, "relative_strength": -20.14343, "rate_of_change": 0.017393408193616608, "market_dynamics": -1.439467, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.412397, "high": 130.618793, "low": 124.440884, "close": 127.088562, "volume": 2549676}, "trend_line": 139.644093, "activity_lines": {"activity_5": 127.794607, "activity_10": 133.100525, "activity_20": 138.003972, "activity_30": 139.166581}, "trend_signal": 0, "fair_value": 93.573293, "relative_strength": -19.725337, "rate_of_change": 0.07682842921916933, "market_dynamics": -1.506336, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.529835, "high": 130.618793, "low": 125.32344, "close": 127.971115, "volume": 2801460}, "trend_line": 139.61218, "activity_lines": {"activity_5": 127.441582, "activity_10": 131.317908, "activity_20": 136.905651, "activity_30": 138.413486}, "trend_signal": 0, "fair_value": 93.895601, "relative_strength": -19.298064, "rate_of_change": -0.022853096979908036, "market_dynamics": -1.499356, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.85368, "high": 129.294959, "low": 114.732729, "close": 118.262962, "volume": 5375565}, "trend_line": 139.228574, "activity_lines": {"activity_5": 124.323204, "activity_10": 128.185932, "activity_20": 134.937463, "activity_30": 137.036117}, "trend_signal": 0, "fair_value": 94.154753, "relative_strength": -21.943998, "rate_of_change": -0.27476542519426755, "market_dynamics": -1.510822, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.351918, "high": 124.882156, "low": 118.262967, "close": 122.234489, "volume": 5416014}, "trend_line": 138.541973, "activity_lines": {"activity_5": 123.352392, "activity_10": 126.238093, "activity_20": 133.414354, "activity_30": 135.939725}, "trend_signal": 0, "fair_value": 94.434847, "relative_strength": -19.806391, "rate_of_change": -0.4931466151481203, "market_dynamics": -1.478434, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.117037, "high": 123.117037, "low": 117.380402, "close": 119.586807, "volume": 4934877}, "trend_line": 137.90756, "activity_lines": {"activity_5": 121.646111, "activity_10": 124.336579, "activity_20": 131.709081, "activity_30": 134.716811}, "trend_signal": 0, "fair_value": 94.718288, "relative_strength": -22.300902, "rate_of_change": -0.4579211528913504, "market_dynamics": -1.445814, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.469359, "high": 128.85368, "low": 120.028078, "close": 125.323448, "volume": 6857264}, "trend_line": 137.43628, "activity_lines": {"activity_5": 122.410998, "activity_10": 123.999603, "activity_20": 130.65483, "activity_30": 133.904932}, "trend_signal": 0, "fair_value": 95.054306, "relative_strength": -20.367411, "rate_of_change": -0.3417361600770682, "market_dynamics": -1.332348, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.323439, "high": 127.088558, "low": 121.793198, "close": 121.793198, "volume": 2521473}, "trend_line": 136.749014, "activity_lines": {"activity_5": 122.11681, "activity_10": 123.261462, "activity_20": 129.323665, "activity_30": 132.895701}, "trend_signal": 0, "fair_value": 95.367695, "relative_strength": -20.16499, "rate_of_change": -0.50006155579882, "market_dynamics": -1.31088, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.117043, "high": 124.440882, "low": 120.028084, "close": 123.117043, "volume": 2689454}, "trend_line": 136.176098, "activity_lines": {"activity_5": 122.675764, "activity_10": 123.004717, "activity_20": 128.204724, "activity_30": 132.016219}, "trend_signal": 0, "fair_value": 95.714855, "relative_strength": -20.754097, "rate_of_change": -0.41895439187590217, "market_dynamics": -1.316463, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.558319, "high": 125.764727, "low": 122.23448, "close": 122.234489, "volume": 3130023}, "trend_line": 135.306918, "activity_lines": {"activity_5": 122.616928, "activity_10": 122.723904, "activity_20": 127.099625, "activity_30": 131.116761}, "trend_signal": 0, "fair_value": 96.035588, "relative_strength": -22.592628, "rate_of_change": -0.6382764763901518, "market_dynamics": -1.298926, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.55832, "high": 127.971123, "low": 122.675761, "close": 125.323448, "volume": 3859840}, "trend_line": 134.582838, "activity_lines": {"activity_5": 123.587745, "activity_10": 123.044836, "activity_20": 126.408869, "activity_30": 130.472666}, "trend_signal": 0, "fair_value": 96.397343, "relative_strength": -19.470143, "rate_of_change": -0.5351389350247313, "market_dynamics": -1.118571, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.764724, "high": 126.206004, "low": 117.821692, "close": 122.234489, "volume": 2712518}, "trend_line": 133.93837, "activity_lines": {"activity_5": 123.146466, "activity_10": 122.852278, "activity_20": 125.515329, "activity_30": 129.675998}, "trend_signal": 0, "fair_value": 96.718076, "relative_strength": -18.821169, "rate_of_change": -0.4788634342812845, "market_dynamics": -0.878896, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.793203, "high": 136.796722, "low": 119.145518, "close": 131.060074, "volume": 15641047}, "trend_line": 133.658311, "activity_lines": {"activity_5": 125.852979, "activity_10": 124.352628, "activity_20": 125.588495, "activity_30": 129.490302}, "trend_signal": 0, "fair_value": 97.08861, "relative_strength": -15.323608, "rate_of_change": -0.20909542202133288, "market_dynamics": -0.248621, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.501361, "high": 133.707759, "low": 124.440889, "close": 126.206001, "volume": 6389494}, "trend_line": 133.455206, "activity_lines": {"activity_5": 126.323677, "activity_10": 124.914257, "activity_20": 125.293549, "activity_30": 129.009508}, "trend_signal": 0, "fair_value": 97.42577, "relative_strength": -15.056539, "rate_of_change": -0.15195837690930694, "market_dynamics": 0.230704, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.647284, "high": 126.647284, "low": 122.675761, "close": 125.323448, "volume": 4835213}, "trend_line": 133.068193, "activity_lines": {"activity_5": 126.294259, "activity_10": 125.171002, "activity_20": 124.997737, "activity_30": 128.484878}, "trend_signal": 0, "fair_value": 97.745984, "relative_strength": -15.716389, "rate_of_change": -0.28999468181106103, "market_dynamics": 0.403835, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.206006, "high": 127.971125, "low": 121.793205, "close": 123.999603, "volume": 4564313}, "trend_line": 132.482563, "activity_lines": {"activity_5": 125.61763, "activity_10": 125.130885, "activity_20": 124.699347, "activity_30": 127.899808}, "trend_signal": 0, "fair_value": 98.05094, "relative_strength": -13.655768, "rate_of_change": -0.4400976572966681, "market_dynamics": 0.567916, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.323442, "high": 132.383917, "low": 124.440882, "close": 128.853668, "volume": 6821880}, "trend_line": 132.185135, "activity_lines": {"activity_5": 126.647278, "activity_10": 125.893093, "activity_20": 124.978823, "activity_30": 127.665685}, "trend_signal": 0, "fair_value": 98.414103, "relative_strength": -13.326772, "rate_of_change": -0.22450350692565968, "market_dynamics": 0.459364, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.853679, "high": 133.266465, "low": 126.205996, "close": 127.971115, "volume": 8330575}, "trend_line": 131.788066, "activity_lines": {"activity_5": 126.941464, "activity_10": 126.430651, "activity_20": 125.220476, "activity_30": 127.393813}, "trend_signal": 0, "fair_value": 98.742259, "relative_strength": -12.795218, "rate_of_change": -0.30038854217610483, "market_dynamics": 0.542624, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.853686, "high": 131.060078, "low": 122.234489, "close": 128.412399, "volume": 16120913}, "trend_line": 131.279306, "activity_lines": {"activity_5": 127.588674, "activity_10": 126.936117, "activity_20": 125.537777, "activity_30": 127.176028}, "trend_signal": 0, "fair_value": 99.098078, "relative_strength": -10.12966, "rate_of_change": -0.38604405955846965, "market_dynamics": 0.72853, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.177525, "high": 132.825193, "low": 128.853686, "close": 131.060074, "volume": 9742119}, "trend_line": 130.732401, "activity_lines": {"activity_5": 128.97135, "activity_10": 127.826699, "activity_20": 126.117744, "activity_30": 127.161884}, "trend_signal": 0, "fair_value": 99.464096, "relative_strength": -10.90377, "rate_of_change": -0.4165965045549381, "market_dynamics": 0.938267, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.501364, "high": 133.266483, "low": 129.736237, "close": 129.736237, "volume": 2786520}, "trend_line": 130.23968, "activity_lines": {"activity_5": 129.530305, "activity_10": 128.316118, "activity_20": 126.540112, "activity_30": 127.097616}, "trend_signal": 0, "fair_value": 99.812598, "relative_strength": -9.924472, "rate_of_change": -0.37689279492389743, "market_dynamics": 0.888785, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.618796, "high": 132.383913, "low": 123.9996, "close": 124.44088, "volume": 4383628}, "trend_line": 129.430002, "activity_lines": {"activity_5": 127.941699, "activity_10": 127.762512, "activity_20": 126.449755, "activity_30": 126.723499}, "trend_signal": 0, "fair_value": 100.120382, "relative_strength": -13.47903, "rate_of_change": -0.6216830385332573, "market_dynamics": 0.688556, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.558325, "high": 123.558329, "low": 119.145528, "close": 122.234489, "volume": 3000692}, "trend_line": 128.476555, "activity_lines": {"activity_5": 125.911815, "activity_10": 126.767629, "activity_20": 126.161873, "activity_30": 126.259273}, "trend_signal": 0, "fair_value": 100.429826, "relative_strength": -15.012228, "rate_of_change": -0.7366506878366665, "market_dynamics": 0.332537, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.67576, "high": 125.764728, "low": 122.23448, "close": 125.323448, "volume": 1633419}, "trend_line": 127.86483, "activity_lines": {"activity_5": 125.294026, "activity_10": 126.494839, "activity_20": 126.195495, "activity_30": 126.055846}, "trend_signal": 0, "fair_value": 100.772617, "relative_strength": -13.847053, "rate_of_change": -0.4761374555847896, "market_dynamics": 0.040663, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.234483, "high": 127.088561, "low": 120.910644, "close": 126.206001, "volume": 2474416}, "trend_line": 127.029723, "activity_lines": {"activity_5": 125.176351, "activity_10": 126.39856, "activity_20": 126.279548, "activity_30": 125.948825}, "trend_signal": 0, "fair_value": 101.121066, "relative_strength": -12.586722, "rate_of_change": -0.653117045555055, "market_dynamics": -0.090671, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.618796, "high": 139.003115, "low": 129.736237, "close": 137.679276, "volume": 9300235}, "trend_line": 126.676699, "activity_lines": {"activity_5": 129.206706, "activity_10": 128.372284, "activity_20": 127.437382, "activity_30": 126.635893}, "trend_signal": 0, "fair_value": 101.552995, "relative_strength": -2.926981, "rate_of_change": -0.2779066124547913, "market_dynamics": 0.336308, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.00311, "high": 141.209516, "low": 137.237991, "close": 139.444397, "volume": 5089278}, "trend_line": 126.706118, "activity_lines": {"activity_5": 133.295898, "activity_10": 130.418218, "activity_20": 128.677168, "activity_30": 127.459616}, "trend_signal": 1, "fair_value": 101.938894, "relative_strength": -3.530596, "rate_of_change": 0.023223686938672362, "market_dynamics": 0.7952, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.209508, "high": 144.739745, "low": 136.355432, "close": 137.237991, "volume": 4744810}, "trend_line": 126.779665, "activity_lines": {"activity_5": 135.649388, "activity_10": 131.870429, "activity_20": 129.639578, "activity_30": 128.139091}, "trend_signal": 1, "fair_value": 102.288073, "relative_strength": -1.839194, "rate_of_change": 0.05804534237248962, "market_dynamics": 1.17126, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.472865, "high": 139.444401, "low": 132.825205, "close": 135.031586, "volume": 3622605}, "trend_line": 126.926758, "activity_lines": {"activity_5": 136.267176, "activity_10": 132.752987, "activity_20": 130.318307, "activity_30": 128.671473}, "trend_signal": 1, "fair_value": 102.666003, "relative_strength": -0.941575, "rate_of_change": 0.1160225498308521, "market_dynamics": 1.456254, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.914158, "high": 135.914158, "low": 129.294968, "close": 132.825195, "volume": 3209015}, "trend_line": 127.206235, "activity_lines": {"activity_5": 135.502291, "activity_10": 133.114034, "activity_20": 130.730168, "activity_30": 129.052018}, "trend_signal": 1, "fair_value": 103.000441, "relative_strength": 0.505323, "rate_of_change": 0.22018761402540507, "market_dynamics": 1.206069, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.707766, "high": 135.472883, "low": 132.383926, "close": 133.707764, "volume": 2074004}, "trend_line": 127.397457, "activity_lines": {"activity_5": 134.590316, "activity_10": 133.603454, "activity_20": 131.175651, "activity_30": 129.471471}, "trend_signal": 1, "fair_value": 103.345052, "relative_strength": 0.430758, "rate_of_change": 0.1503243925111031, "market_dynamics": 0.982785, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.590325, "high": 134.590325, "low": 127.088556, "close": 127.971115, "volume": 3171395}, "trend_line": 127.426875, "activity_lines": {"activity_5": 132.030892, "activity_10": 132.977638, "activity_20": 131.034861, "activity_30": 129.508481}, "trend_signal": 1, "fair_value": 103.666435, "relative_strength": -0.732473, "rate_of_change": 0.023091512729326, "market_dynamics": 0.630525, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.440882, "high": 126.647284, "low": 123.117043, "close": 124.882156, "volume": 2364253}, "trend_line": 127.32391, "activity_lines": {"activity_5": 129.206701, "activity_10": 131.726007, "activity_20": 130.572568, "activity_30": 129.344306}, "trend_signal": 1, "fair_value": 103.958986, "relative_strength": -1.303252, "rate_of_change": -0.08080320576016443, "market_dynamics": 0.203855, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.526329, "high": 112.526329, "low": 94.875145, "close": 107.230972, "volume": 6269628}, "trend_line": 126.956177, "activity_lines": {"activity_5": 121.322503, "activity_10": 127.216931, "activity_20": 128.458628, "activity_30": 128.047987}, "trend_signal": 0, "fair_value": 104.138389, "relative_strength": -7.132743, "rate_of_change": -0.28881692370270534, "market_dynamics": -0.248405, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.761203, "high": 116.497847, "low": 109.437364, "close": 111.202492, "volume": 4845643}, "trend_line": 126.588443, "activity_lines": {"activity_5": 116.615521, "activity_10": 123.758903, "activity_20": 126.813285, "activity_30": 127.031621}, "trend_signal": 0, "fair_value": 104.361311, "relative_strength": -2.715284, "rate_of_change": -0.2896542796810892, "market_dynamics": -0.680518, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.76121, "high": 112.967614, "low": 105.465852, "close": 110.761215, "volume": 2395175}, "trend_line": 126.294257, "activity_lines": {"activity_5": 113.202959, "activity_10": 120.493434, "activity_20": 125.193159, "activity_30": 126.010509}, "trend_signal": 0, "fair_value": 104.617528, "relative_strength": -5.058328, "rate_of_change": -0.23239562240290473, "market_dynamics": -1.006095, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.643766, "high": 117.380407, "low": 110.761207, "close": 115.615288, "volume": 2378631}, "trend_line": 125.970652, "activity_lines": {"activity_5": 112.938192, "activity_10": 118.599943, "activity_20": 124.098365, "activity_30": 125.321543}, "trend_signal": 0, "fair_value": 104.907118, "relative_strength": -4.871613, "rate_of_change": -0.25623097018576274, "market_dynamics": -1.095387, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.056569, "high": 120.028086, "low": 109.878644, "close": 118.704247, "volume": 4778366}, "trend_line": 125.867687, "activity_lines": {"activity_5": 114.526799, "activity_10": 117.701338, "activity_20": 123.360798, "activity_30": 124.852743}, "trend_signal": 0, "fair_value": 105.232764, "relative_strength": -2.511972, "rate_of_change": -0.0817372922702643, "market_dynamics": -0.984373, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.351926, "high": 124.882161, "low": 118.262968, "close": 123.117043, "volume": 5934423}, "trend_line": 125.867687, "activity_lines": {"activity_5": 117.998199, "activity_10": 117.942036, "activity_20": 123.087624, "activity_30": 124.675282}, "trend_signal": 0, "fair_value": 105.579022, "relative_strength": -2.860255, "rate_of_change": 0.0, "market_dynamics": -0.74592, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.999598, "high": 123.999598, "low": 120.46936, "close": 121.351921, "volume": 2820885}, "trend_line": 125.838268, "activity_lines": {"activity_5": 119.822154, "activity_10": 118.078431, "activity_20": 122.67156, "activity_30": 124.383942}, "trend_signal": 0, "fair_value": 105.928413, "relative_strength": -3.093021, "rate_of_change": -0.02337295671446183, "market_dynamics": -0.624387, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.351921, "high": 122.234486, "low": 118.262962, "close": 119.145531, "volume": 2666169}, "trend_line": 125.632337, "activity_lines": {"activity_5": 120.234017, "activity_10": 118.022269, "activity_20": 122.091593, "activity_30": 123.952153}, "trend_signal": 0, "fair_value": 106.250567, "relative_strength": -3.147702, "rate_of_change": -0.16364735725700907, "market_dynamics": -0.590276, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.262967, "high": 120.910646, "low": 115.615292, "close": 119.586807, "volume": 2811430}, "trend_line": 125.544081, "activity_lines": {"activity_5": 120.234017, "activity_10": 118.311107, "activity_20": 121.604084, "activity_30": 123.562119}, "trend_signal": 0, "fair_value": 106.59045, "relative_strength": -3.731567, "rate_of_change": -0.07024942949202738, "market_dynamics": -0.615035, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.793206, "high": 123.117035, "low": 119.145528, "close": 119.586807, "volume": 2387955}, "trend_line": 125.161639, "activity_lines": {"activity_5": 119.969249, "activity_10": 118.752387, "activity_20": 121.13969, "activity_30": 123.177779}, "trend_signal": 0, "fair_value": 106.89421, "relative_strength": -5.150031, "rate_of_change": -0.3046276630118561, "market_dynamics": -0.715513, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.586804, "high": 123.558315, "low": 117.380407, "close": 118.704247, "volume": 3034729}, "trend_line": 124.91158, "activity_lines": {"activity_5": 119.351458, "activity_10": 119.12948, "activity_20": 120.60385, "activity_30": 122.761173}, "trend_signal": 0, "fair_value": 107.218953, "relative_strength": -5.343622, "rate_of_change": -0.19978885063976606, "market_dynamics": -0.60683, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.380405, "high": 124.44088, "low": 115.615288, "close": 124.44088, "volume": 12726267}, "trend_line": 124.882161, "activity_lines": {"activity_5": 120.940064, "activity_10": 120.340993, "activity_20": 120.645877, "activity_30": 122.730805}, "trend_signal": 0, "fair_value": 107.609368, "relative_strength": -2.796773, "rate_of_change": -0.023551859643440826, "market_dynamics": -0.192951, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.764719, "high": 125.764719, "low": 121.7932, "close": 123.999603, "volume": 7710223}, "trend_line": 124.882161, "activity_lines": {"activity_5": 122.175646, "activity_10": 121.231576, "activity_20": 120.654282, "activity_30": 122.673866}, "trend_signal": 0, "fair_value": 108.022691, "relative_strength": -2.75792, "rate_of_change": 0.0, "market_dynamics": 0.181623, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.440874, "high": 124.440874, "low": 115.242958, "close": 121.855255, "volume": 9222138}, "trend_line": 124.648881, "activity_lines": {"activity_5": 122.372842, "activity_10": 121.491579, "activity_20": 120.523605, "activity_30": 122.478581}, "trend_signal": 0, "fair_value": 108.454327, "relative_strength": -4.950186, "rate_of_change": -0.1868000986946354, "market_dynamics": 0.548795, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.855255, "high": 127.522947, "low": 120.438334, "close": 126.106026, "volume": 3983528}, "trend_line": 124.586711, "activity_lines": {"activity_5": 123.835731, "activity_10": 122.410996, "activity_20": 120.881522, "activity_30": 122.572591}, "trend_signal": 0, "fair_value": 108.902375, "relative_strength": -4.029448, "rate_of_change": -0.04987609956964551, "market_dynamics": 0.853902, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.106026, "high": 127.995253, "low": 122.327566, "close": 126.578331, "volume": 3099167}, "trend_line": 124.525576, "activity_lines": {"activity_5": 125.021441, "activity_10": 123.281708, "activity_20": 121.337429, "activity_30": 122.701082}, "trend_signal": 0, "fair_value": 109.369292, "relative_strength": -3.380663, "rate_of_change": -0.0490702415284027, "market_dynamics": 0.848642, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.578333, "high": 127.05064, "low": 122.799873, "close": 126.578331, "volume": 2090800}, "trend_line": 124.376184, "activity_lines": {"activity_5": 125.682211, "activity_10": 124.089488, "activity_20": 121.833589, "activity_30": 122.833518}, "trend_signal": 0, "fair_value": 109.811566, "relative_strength": -3.436341, "rate_of_change": -0.11996892911381189, "market_dynamics": 0.815205, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.633718, "high": 128.939867, "low": 123.744484, "close": 126.578331, "volume": 2889873}, "trend_line": 124.270921, "activity_lines": {"activity_5": 126.200485, "activity_10": 124.802243, "activity_20": 122.359497, "activity_30": 122.975592}, "trend_signal": 0, "fair_value": 110.273349, "relative_strength": -5.546452, "rate_of_change": -0.08463276216931827, "market_dynamics": 0.759942, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.106026, "high": 129.884481, "low": 124.689104, "close": 127.050636, "volume": 3431104}, "trend_line": 124.357913, "activity_lines": {"activity_5": 126.704279, "activity_10": 125.465729, "activity_20": 122.964335, "activity_30": 123.154928}, "trend_signal": 0, "fair_value": 110.745346, "relative_strength": -6.228351, "rate_of_change": 0.07000189529455171, "market_dynamics": 0.720402, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.106026, "high": 127.05064, "low": 120.910643, "close": 121.855255, "volume": 3073640}, "trend_line": 124.345272, "activity_lines": {"activity_5": 125.12992, "activity_10": 125.048894, "activity_20": 123.078759, "activity_30": 122.993467}, "trend_signal": 0, "fair_value": 111.170179, "relative_strength": -7.714954, "rate_of_change": -0.010165014589784988, "market_dynamics": 0.523852, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.744486, "high": 127.995255, "low": 122.799871, "close": 126.578331, "volume": 2216990}, "trend_line": 124.387101, "activity_lines": {"activity_5": 125.413305, "activity_10": 125.449556, "activity_20": 123.657413, "activity_30": 123.137535}, "trend_signal": 0, "fair_value": 111.608346, "relative_strength": -5.824882, "rate_of_change": 0.03363939724222647, "market_dynamics": 0.457803, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.578331, "high": 128.467562, "low": 122.799877, "close": 127.995255, "volume": 2218088}, "trend_line": 124.446743, "activity_lines": {"activity_5": 126.168998, "activity_10": 125.964676, "activity_20": 124.278883, "activity_30": 123.370319}, "trend_signal": 0, "fair_value": 112.064323, "relative_strength": -5.616634, "rate_of_change": 0.04794870169053674, "market_dynamics": 0.462335, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.995249, "high": 130.829092, "low": 123.744492, "close": 124.689102, "volume": 3147572}, "trend_line": 124.013737, "activity_lines": {"activity_5": 125.728178, "activity_10": 125.814052, "activity_20": 124.505514, "activity_30": 123.385955}, "trend_signal": 0, "fair_value": 112.514509, "relative_strength": -11.400302, "rate_of_change": -0.34794482327270854, "market_dynamics": 0.35624, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.689104, "high": 130.356789, "low": 123.744486, "close": 128.46756, "volume": 3153006}, "trend_line": 123.647842, "activity_lines": {"activity_5": 126.672793, "activity_10": 126.337883, "activity_20": 125.025676, "activity_30": 123.673299}, "trend_signal": 1, "fair_value": 113.00021, "relative_strength": -8.896964, "rate_of_change": -0.29504392727074175, "market_dynamics": 0.544715, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.939871, "high": 128.939871, "low": 123.74449, "close": 124.216797, "volume": 3123869}, "trend_line": 123.213803, "activity_lines": {"activity_5": 126.106025, "activity_10": 125.968625, "activity_20": 125.079802, "activity_30": 123.710005}, "trend_signal": 1, "fair_value": 113.458149, "relative_strength": -11.751673, "rate_of_change": -0.35102836651204844, "market_dynamics": 0.466039, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.633718, "high": 127.05064, "low": 122.799871, "close": 124.689102, "volume": 2430933}, "trend_line": 122.869053, "activity_lines": {"activity_5": 125.539256, "activity_10": 125.719591, "activity_20": 125.152659, "activity_30": 123.805186}, "trend_signal": 1, "fair_value": 113.929897, "relative_strength": -15.077717, "rate_of_change": -0.2797981976094065, "market_dynamics": 0.26506, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.689098, "high": 127.050634, "low": 124.216791, "close": 124.689102, "volume": 1445342}, "trend_line": 122.59785, "activity_lines": {"activity_5": 125.098435, "activity_10": 125.504906, "activity_20": 125.21803, "activity_30": 123.922609}, "trend_signal": 1, "fair_value": 114.428341, "relative_strength": -16.498439, "rate_of_change": -0.22072523013585843, "market_dynamics": 0.112426, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.855257, "high": 125.633715, "low": 120.438335, "close": 123.272179, "volume": 3061706}, "trend_line": 122.249997, "activity_lines": {"activity_5": 124.405718, "activity_10": 125.066948, "activity_20": 125.132565, "activity_30": 123.966114}, "trend_signal": 1, "fair_value": 114.910001, "relative_strength": -17.19806, "rate_of_change": -0.2837349920899923, "market_dynamics": -0.134448, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.216799, "high": 127.522943, "low": 123.272184, "close": 125.633713, "volume": 2180935}, "trend_line": 122.172084, "activity_lines": {"activity_5": 124.594639, "activity_10": 125.118472, "activity_20": 125.252357, "activity_30": 124.184418}, "trend_signal": 1, "fair_value": 115.411933, "relative_strength": -16.126799, "rate_of_change": -0.06373251690140756, "market_dynamics": -0.254724, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.578327, "high": 127.050634, "low": 123.272179, "close": 123.272179, "volume": 2095689}, "trend_line": 122.118418, "activity_lines": {"activity_5": 124.185306, "activity_10": 124.766388, "activity_20": 125.118446, "activity_30": 124.255392}, "trend_signal": 1, "fair_value": 115.900268, "relative_strength": -19.461889, "rate_of_change": -0.04392656508993713, "market_dynamics": -0.398376, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.216791, "high": 124.216797, "low": 116.659882, "close": 122.327568, "volume": 4503110}, "trend_line": 122.621638, "activity_lines": {"activity_5": 123.524077, "activity_10": 124.216794, "activity_20": 124.877023, "activity_30": 124.268885}, "trend_signal": 1, "fair_value": 116.385627, "relative_strength": -18.123482, "rate_of_change": 0.4120754332077892, "market_dynamics": -0.377686, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.855255, "high": 121.855255, "low": 116.187569, "close": 116.187576, "volume": 4287411}, "trend_line": 122.787807, "activity_lines": {"activity_5": 120.97362, "activity_10": 122.628125, "activity_20": 124.033585, "activity_30": 123.853785}, "trend_signal": 0, "fair_value": 116.808526, "relative_strength": -21.140939, "rate_of_change": 0.13551360323534126, "market_dynamics": -0.517674, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.187569, "high": 116.187569, "low": 110.047581, "close": 110.992195, "volume": 3370564}, "trend_line": 122.795507, "activity_lines": {"activity_5": 117.258137, "activity_10": 120.309527, "activity_20": 122.73465, "activity_30": 123.092777}, "trend_signal": 0, "fair_value": 117.168857, "relative_strength": -21.545191, "rate_of_change": 0.006270980961488968, "market_dynamics": -0.733464, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.409113, "high": 115.242954, "low": 112.409113, "close": 113.826035, "volume": 1920822}, "trend_line": 122.735865, "activity_lines": {"activity_5": 115.305933, "activity_10": 118.755206, "activity_20": 121.767545, "activity_30": 122.514102}, "trend_signal": 0, "fair_value": 117.532979, "relative_strength": -22.636582, "rate_of_change": -0.04857018099204285, "market_dynamics": -0.878149, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.353727, "high": 114.770649, "low": 111.464499, "close": 113.353729, "volume": 1979755}, "trend_line": 122.557514, "activity_lines": {"activity_5": 113.983473, "activity_10": 117.381222, "activity_20": 120.793692, "activity_30": 121.908803}, "trend_signal": 0, "fair_value": 117.896641, "relative_strength": -23.513961, "rate_of_change": -0.1453128635220083, "market_dynamics": -1.173221, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.353727, "high": 113.353727, "low": 109.57527, "close": 110.519882, "volume": 3050430}, "trend_line": 122.137609, "activity_lines": {"activity_5": 112.377626, "activity_10": 115.689502, "activity_20": 119.610675, "activity_30": 121.132181}, "trend_signal": 0, "fair_value": 118.230842, "relative_strength": -25.558096, "rate_of_change": -0.3426187316430064, "market_dynamics": -1.29941, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.047581, "high": 110.992197, "low": 106.741432, "close": 108.158348, "volume": 3344309}, "trend_line": 121.697823, "activity_lines": {"activity_5": 110.771781, "activity_10": 113.826036, "activity_20": 118.279218, "activity_30": 120.230293}, "trend_signal": 0, "fair_value": 118.536044, "relative_strength": -25.378392, "rate_of_change": -0.36007418484833614, "market_dynamics": -1.310209, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.102964, "high": 110.992193, "low": 108.158354, "close": 108.630661, "volume": 1713155}, "trend_line": 121.347327, "activity_lines": {"activity_5": 109.858656, "activity_10": 112.349003, "activity_20": 117.080458, "activity_30": 119.387251}, "trend_signal": 0, "fair_value": 118.860188, "relative_strength": -26.79757, "rate_of_change": -0.2880051519080934, "market_dynamics": -1.382521, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.630661, "high": 109.575275, "low": 107.213736, "close": 108.158348, "volume": 2094302}, "trend_line": 120.966379, "activity_lines": {"activity_5": 108.945528, "activity_10": 111.052305, "activity_20": 115.922181, "activity_30": 118.536349}, "trend_signal": 0, "fair_value": 119.186439, "relative_strength": -28.572791, "rate_of_change": -0.313931925340229, "market_dynamics": -1.393172, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.630659, "high": 112.409113, "low": 104.379894, "close": 108.630661, "volume": 7947260}, "trend_line": 120.601174, "activity_lines": {"activity_5": 108.567684, "activity_10": 110.159215, "activity_20": 114.898849, "activity_30": 117.740496}, "trend_signal": 0, "fair_value": 119.506476, "relative_strength": -29.942929, "rate_of_change": -0.30190620155704845, "market_dynamics": -1.311779, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.102968, "high": 110.992193, "low": 107.686047, "close": 109.102966, "volume": 5294750}, "trend_line": 120.281131, "activity_lines": {"activity_5": 108.662146, "activity_10": 109.618209, "activity_20": 113.983472, "activity_30": 116.998676}, "trend_signal": 0, "fair_value": 119.821327, "relative_strength": -31.650198, "rate_of_change": -0.26537303857423333, "market_dynamics": -1.262962, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.575272, "high": 119.021412, "low": 109.575272, "close": 114.770653, "volume": 6943016}, "trend_line": 119.95879, "activity_lines": {"activity_5": 110.740298, "activity_10": 110.348139, "activity_20": 113.691092, "activity_30": 116.643161}, "trend_signal": 0, "fair_value": 120.170969, "relative_strength": -28.888503, "rate_of_change": -0.2679896649791301, "market_dynamics": -0.792149, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.826036, "high": 116.659876, "low": 110.519886, "close": 113.353729, "volume": 5887141}, "trend_line": 119.603928, "activity_lines": {"activity_5": 111.905322, "activity_10": 110.846208, "activity_20": 113.326741, "activity_30": 116.217028}, "trend_signal": 0, "fair_value": 120.514095, "relative_strength": -29.50934, "rate_of_change": -0.2958199228251612, "market_dynamics": -0.402188, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.881418, "high": 113.353729, "low": 107.686045, "close": 109.102966, "volume": 4477266}, "trend_line": 119.178852, "activity_lines": {"activity_5": 111.338553, "activity_10": 110.528474, "activity_20": 112.611533, "activity_30": 115.539547}, "trend_signal": 0, "fair_value": 120.791982, "relative_strength": -31.039549, "rate_of_change": -0.35540304328465705, "market_dynamics": -0.235419, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.936806, "high": 114.770651, "low": 111.936806, "close": 112.881424, "volume": 2559285}, "trend_line": 118.738032, "activity_lines": {"activity_5": 111.968296, "activity_10": 110.983607, "activity_20": 112.34839, "activity_30": 115.133261}, "trend_signal": 0, "fair_value": 121.078174, "relative_strength": -31.83993, "rate_of_change": -0.3698810590993125, "market_dynamics": 0.051551, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.298346, "high": 119.02142, "low": 112.409117, "close": 116.187576, "volume": 3494779}, "trend_line": 118.391673, "activity_lines": {"activity_5": 113.416706, "activity_10": 112.048446, "activity_20": 112.454097, "activity_30": 114.968716}, "trend_signal": 0, "fair_value": 121.38402, "relative_strength": -32.745653, "rate_of_change": -0.29170013530290506, "market_dynamics": 0.146902, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.826036, "high": 116.187572, "low": 109.102963, "close": 113.826035, "volume": 4258702}, "trend_line": 117.966596, "activity_lines": {"activity_5": 113.605627, "activity_10": 112.580864, "activity_20": 112.375379, "activity_30": 114.674159}, "trend_signal": 0, "fair_value": 121.657273, "relative_strength": -29.844067, "rate_of_change": -0.35904298776148025, "market_dynamics": 0.306344, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.158348, "high": 113.826036, "low": 105.796812, "close": 111.936806, "volume": 5873918}, "trend_line": 117.478546, "activity_lines": {"activity_5": 113.227781, "activity_10": 112.666738, "activity_20": 112.168464, "activity_30": 114.28514}, "trend_signal": 0, "fair_value": 121.915848, "relative_strength": -29.862413, "rate_of_change": -0.4137188124000808, "market_dynamics": 0.551522, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.409117, "high": 113.353733, "low": 110.992195, "close": 110.992195, "volume": 3691590}, "trend_line": 116.943264, "activity_lines": {"activity_5": 112.629525, "activity_10": 112.520752, "activity_20": 111.925563, "activity_30": 113.866666}, "trend_signal": 0, "fair_value": 122.174529, "relative_strength": -29.980515, "rate_of_change": -0.4556423434113622, "market_dynamics": 0.600304, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.102966, "high": 111.4645, "low": 108.158346, "close": 110.992195, "volume": 3224426}, "trend_line": 116.581162, "activity_lines": {"activity_5": 111.905321, "activity_10": 112.323242, "activity_20": 111.752384, "activity_30": 113.482726}, "trend_signal": 0, "fair_value": 122.441937, "relative_strength": -28.289807, "rate_of_change": -0.3096390400048976, "market_dynamics": 0.487952, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.575274, "high": 110.047581, "low": 107.686041, "close": 109.102966, "volume": 2198102}, "trend_line": 115.99865, "activity_lines": {"activity_5": 110.677323, "activity_10": 111.739298, "activity_20": 111.457754, "activity_30": 113.000261}, "trend_signal": 0, "fair_value": 122.686967, "relative_strength": -27.574408, "rate_of_change": -0.4996622009995134, "market_dynamics": 0.310734, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.575272, "high": 113.353727, "low": 109.102964, "close": 111.936806, "volume": 2686134}, "trend_line": 115.463368, "activity_lines": {"activity_5": 110.866245, "activity_10": 111.670599, "activity_20": 111.495988, "activity_30": 112.738207}, "trend_signal": 0, "fair_value": 122.943489, "relative_strength": -30.886067, "rate_of_change": -0.4614553703857719, "market_dynamics": 0.216564, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.409119, "high": 117.604494, "low": 110.992197, "close": 117.132187, "volume": 4677302}, "trend_line": 115.211471, "activity_lines": {"activity_5": 112.912909, "activity_10": 112.598038, "activity_20": 112.049262, "activity_30": 112.845873}, "trend_signal": 0, "fair_value": 123.232287, "relative_strength": -29.720539, "rate_of_change": -0.2181618329373517, "market_dynamics": 0.416845, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.604496, "high": 123.272183, "low": 115.242958, "close": 118.54911, "volume": 8107405}, "trend_line": 114.880856, "activity_lines": {"activity_5": 115.085523, "activity_10": 113.714401, "activity_20": 112.708244, "activity_30": 113.061204}, "trend_signal": 0, "fair_value": 123.520414, "relative_strength": -31.981762, "rate_of_change": -0.28696361319786357, "market_dynamics": 0.775908, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.438335, "high": 120.438335, "low": 115.715265, "close": 117.132187, "volume": 3566908}, "trend_line": 114.644703, "activity_lines": {"activity_5": 116.282034, "activity_10": 114.401393, "activity_20": 113.209789, "activity_30": 113.206451}, "trend_signal": 0, "fair_value": 123.822561, "relative_strength": -32.036061, "rate_of_change": -0.20556340562085246, "market_dynamics": 1.055326, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.549112, "high": 132.718327, "low": 118.549112, "close": 127.995255, "volume": 16995622}, "trend_line": 114.754908, "activity_lines": {"activity_5": 120.690236, "activity_10": 116.986202, "activity_20": 114.727919, "activity_30": 114.067777}, "trend_signal": 0, "fair_value": 124.188696, "relative_strength": -29.75393, "rate_of_change": 0.09612742422124243, "market_dynamics": 1.505322, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.301407, "high": 138.386011, "low": 127.522945, "close": 128.46756, "volume": 18323962}, "trend_line": 114.880856, "activity_lines": {"activity_5": 123.996386, "activity_10": 119.442199, "activity_20": 116.207815, "activity_30": 114.952464}, "trend_signal": 1, "fair_value": 124.519353, "relative_strength": -27.947211, "rate_of_change": 0.10975391135339846, "market_dynamics": 1.76091, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.522947, "high": 140.747547, "low": 124.689104, "close": 139.802933, "volume": 16454881}, "trend_line": 115.431881, "activity_lines": {"activity_5": 129.978944, "activity_10": 123.692964, "activity_20": 118.67056, "activity_30": 116.56034}, "trend_signal": 1, "fair_value": 124.891871, "relative_strength": -22.823943, "rate_of_change": 0.4796491070714253, "market_dynamics": 1.861223, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.109081, "high": 147.359846, "low": 138.858322, "close": 145.470612, "volume": 15573140}, "trend_line": 116.093111, "activity_lines": {"activity_5": 136.339345, "activity_10": 128.467559, "activity_20": 121.524644, "activity_30": 118.498323}, "trend_signal": 1, "fair_value": 125.282751, "relative_strength": -23.310742, "rate_of_change": 0.5728313480397925, "market_dynamics": 2.094092, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.470617, "high": 145.470617, "low": 140.275244, "close": 143.58139, "volume": 10349879}, "trend_line": 116.770085, "activity_lines": {"activity_5": 140.275238, "activity_10": 132.271779, "activity_20": 124.021125, "activity_30": 120.27176}, "trend_signal": 1, "fair_value": 125.635851, "relative_strength": -24.049198, "rate_of_change": 0.5831302083032311, "market_dynamics": 2.016729, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.662945, "high": 144.526001, "low": 126.578333, "close": 144.526001, "volume": 13237203}, "trend_line": 117.510033, "activity_lines": {"activity_5": 142.762722, "activity_10": 135.655215, "activity_20": 126.441136, "activity_30": 122.062465}, "trend_signal": 1, "fair_value": 125.982172, "relative_strength": -21.175737, "rate_of_change": 0.6336794222595732, "market_dynamics": 1.950721, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155.861384, "high": 158.695227, "low": 138.386013, "close": 148.776764, "volume": 16969197}, "trend_line": 118.596339, "activity_lines": {"activity_5": 145.565077, "activity_10": 139.167463, "activity_20": 129.097302, "activity_30": 124.079673}, "trend_signal": 1, "fair_value": 126.332639, "relative_strength": -22.067166, "rate_of_change": 0.9244368095786283, "market_dynamics": 1.918423, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 152.082918, "high": 161.529062, "low": 145.942932, "close": 145.942932, "volume": 26746304}, "trend_line": 119.761364, "activity_lines": {"activity_5": 146.068874, "activity_10": 141.49465, "activity_20": 131.321644, "activity_30": 125.843969}, "trend_signal": 1, "fair_value": 126.641838, "relative_strength": -19.509024, "rate_of_change": 0.9823448260068128, "market_dynamics": 1.883603, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 145.942921, "high": 154.916765, "low": 144.525999, "close": 151.138306, "volume": 12524535}, "trend_line": 121.005106, "activity_lines": {"activity_5": 147.895129, "activity_10": 144.24262, "activity_20": 133.885598, "activity_30": 127.868288}, "trend_signal": 1, "fair_value": 126.984073, "relative_strength": -19.714051, "rate_of_change": 1.0385168959832467, "market_dynamics": 1.857167, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.5, "high": 139.5, "low": 139.5, "close": 139.5, "volume": 0}, "trend_line": 121.876648, "activity_lines": {"activity_5": 145.464103, "activity_10": 144.282002, "activity_20": 135.140973, "activity_30": 129.061507}, "trend_signal": 1, "fair_value": 127.270609, "relative_strength": -22.670817, "rate_of_change": 0.7202522511736035, "market_dynamics": 1.555117, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 129.0, "high": 130.0, "low": 125.0, "close": 125.0, "volume": 1630136}, "trend_line": 122.359319, "activity_lines": {"activity_5": 138.471836, "activity_10": 141.278334, "activity_20": 134.88864, "activity_30": 129.263014}, "trend_signal": 1, "fair_value": 127.437188, "relative_strength": -25.476945, "rate_of_change": 0.39603238841947497, "market_dynamics": 0.890259, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 127.0, "high": 134.0, "low": 121.0, "close": 129.0, "volume": 6980768}, "trend_line": 123.054041, "activity_lines": {"activity_5": 134.114636, "activity_10": 139.056398, "activity_20": 134.975296, "activity_30": 129.691445}, "trend_signal": 1, "fair_value": 127.594296, "relative_strength": -23.917506, "rate_of_change": 0.5677720386789655, "market_dynamics": 0.266567, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 130.0, "high": 131.5, "low": 118.0, "close": 125.0, "volume": 6241994}, "trend_line": 123.599685, "activity_lines": {"activity_5": 129.742554, "activity_10": 136.097508, "activity_20": 134.608743, "activity_30": 129.81699}, "trend_signal": 1, "fair_value": 127.679849, "relative_strength": -24.419235, "rate_of_change": 0.4434181889239995, "market_dynamics": -0.363199, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 124.0, "high": 137.0, "low": 123.5, "close": 135.0, "volume": 9462858}, "trend_line": 124.494407, "activity_lines": {"activity_5": 130.1, "activity_10": 135.225944, "activity_20": 135.132365, "activity_30": 130.552495}, "trend_signal": 1, "fair_value": 127.691761, "relative_strength": -19.465948, "rate_of_change": 0.7238869581261487, "market_dynamics": -0.576857, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 135.5, "high": 137.0, "low": 131.5, "close": 131.5, "volume": 6061574}, "trend_line": 125.256718, "activity_lines": {"activity_5": 130.366667, "activity_10": 133.908392, "activity_20": 135.208331, "activity_30": 131.004468}, "trend_signal": 1, "fair_value": 127.767664, "relative_strength": -23.335058, "rate_of_change": 0.612325499891743, "market_dynamics": -0.613664, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 131.5, "high": 134.0, "low": 127.5, "close": 130.0, "volume": 3609516}, "trend_line": 125.953286, "activity_lines": {"activity_5": 130.666667, "activity_10": 132.537774, "activity_20": 135.043783, "activity_30": 131.310487}, "trend_signal": 1, "fair_value": 127.86096, "relative_strength": -22.289744, "rate_of_change": 0.5561122877257563, "market_dynamics": -0.690948, "expectation": {"probability": 48.0, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [113.760414, 114.181749, 117.973766, 117.552423, 139.883173, 148.309875, 139.883176, 133.984488, 141.989859, 139.040513, 136.091159, 134.827157, 137.355173, 128.92847, 131.035153, 131.456479, 136.091171, 131.877811, 131.03516, 125.979129, 127.243129, 128.507135, 128.507147, 127.243126, 125.13645, 129.349814, 132.299157, 141.568518, 140.304525, 142.411188, 140.304504, 141.147192, 147.88855, 147.045875, 141.147198, 138.619177, 132.299167, 137.776513, 142.411188, 138.197842, 139.040503, 144.096527, 148.309876, 144.517871, 149.995212, 150.41656, 144.096527, 151.680561, 147.828702, 139.885669, 136.355435, 127.08856, 124.88216, 128.412397, 127.529835, 128.85368, 121.351918, 123.117037, 120.469359, 125.323439, 123.117043, 123.558319, 123.55832, 125.764724, 121.793203, 131.501361, 126.647284, 126.206006, 125.323442, 128.853679, 128.853686, 130.177525, 131.501364, 130.618796, 123.558325, 122.67576, 122.234483, 130.618796, 139.00311, 141.209508, 135.472865, 135.914158, 133.707766, 134.590325, 124.440882, 112.526329, 110.761203, 110.76121, 111.643766, 116.056569, 121.351926, 123.999598, 121.351921, 118.262967, 121.793206, 119.586804, 117.380405, 125.764719, 124.440874, 121.855255, 126.106026, 126.578333, 125.633718, 126.106026, 126.106026, 123.744486, 126.578331, 127.995249, 124.689104, 128.939871, 125.633718, 124.689098, 121.855257, 124.216799, 126.578327, 124.216791, 121.855255, 116.187569, 112.409113, 113.353727, 113.353727, 110.047581, 109.102964, 108.630661, 108.630659, 109.102968, 109.575272, 113.826036, 112.881418, 111.936806, 114.298346, 113.826036, 108.158348, 112.409117, 109.102966, 109.575274, 109.575272, 112.409119, 117.604496, 120.438335, 118.549112, 131.301407, 127.522947, 143.109081, 145.470617, 133.662945, 155.861384, 152.082918, 145.942921, 139.5, 129.0, 127.0, 130.0, 124.0, 135.5, 131.5], "highs": [121.344446, 119.237772, 121.344446, 139.040512, 153.787235, 152.523224, 141.568515, 140.304514, 146.203208, 139.883163, 143.253864, 143.253861, 141.989862, 131.456479, 133.141831, 134.827173, 137.776511, 138.619159, 131.456495, 128.085799, 131.035157, 129.77114, 129.771143, 129.3498, 129.349817, 130.613818, 144.517874, 143.675193, 144.939194, 143.253858, 149.995237, 155.472577, 151.259226, 148.309879, 142.411203, 140.304517, 138.197843, 145.781861, 144.517874, 142.411191, 147.467225, 153.3659, 149.57388, 149.152551, 151.680554, 150.837895, 155.893909, 153.124067, 147.828711, 139.885669, 137.237994, 128.853677, 129.736244, 130.618793, 130.618793, 129.294959, 124.882156, 123.117037, 128.85368, 127.088558, 124.440882, 125.764727, 127.971123, 126.206004, 136.796722, 133.707759, 126.647284, 127.971125, 132.383917, 133.266465, 131.060078, 132.825193, 133.266483, 132.383913, 123.558329, 125.764728, 127.088561, 139.003115, 141.209516, 144.739745, 139.444401, 135.914158, 135.472883, 134.590325, 126.647284, 112.526329, 116.497847, 112.967614, 117.380407, 120.028086, 124.882161, 123.999598, 122.234486, 120.910646, 123.117035, 123.558315, 124.44088, 125.764719, 124.440874, 127.522947, 127.995253, 127.05064, 128.939867, 129.884481, 127.05064, 127.995255, 128.467562, 130.829092, 130.356789, 128.939871, 127.05064, 127.050634, 125.633715, 127.522943, 127.050634, 124.216797, 121.855255, 116.187569, 115.242954, 114.770649, 113.353727, 110.992197, 110.992193, 109.575275, 112.409113, 110.992193, 119.021412, 116.659876, 113.353729, 114.770651, 119.02142, 116.187572, 113.826036, 113.353733, 111.4645, 110.047581, 113.353727, 117.604494, 123.272183, 120.438335, 132.718327, 138.386011, 140.747547, 147.359846, 145.470617, 144.526001, 158.695227, 161.529062, 154.916765, 139.5, 130.0, 134.0, 131.5, 137.0, 137.0, 134.0], "lows": [112.075075, 110.81107, 115.867091, 117.131088, 131.456476, 138.197836, 131.035141, 130.613824, 137.77651, 132.720489, 133.56315, 134.405822, 125.136455, 125.557791, 128.928479, 129.349805, 129.771142, 130.613815, 123.02979, 123.872453, 125.55779, 124.715118, 125.557786, 123.451125, 124.29378, 128.085809, 130.192483, 136.512506, 138.619177, 136.09117, 137.355161, 139.461852, 144.096524, 139.883184, 137.355173, 128.92847, 130.613818, 136.933844, 136.5125, 137.355173, 134.827154, 144.096527, 142.411188, 143.253867, 147.045877, 141.147195, 143.253851, 146.94615, 138.561829, 128.85367, 129.294949, 111.202492, 124.88216, 124.440884, 125.32344, 114.732729, 118.262967, 117.380402, 120.028078, 121.793198, 120.028084, 122.23448, 122.675761, 117.821692, 119.145518, 124.440889, 122.675761, 121.793205, 124.440882, 126.205996, 122.234489, 128.853686, 129.736237, 123.9996, 119.145528, 122.23448, 120.910644, 129.736237, 137.237991, 136.355432, 132.825205, 129.294968, 132.383926, 127.088556, 123.117043, 94.875145, 109.437364, 105.465852, 110.761207, 109.878644, 118.262968, 120.46936, 118.262962, 115.615292, 119.145528, 117.380407, 115.615288, 121.7932, 115.242958, 120.438334, 122.327566, 122.799873, 123.744484, 124.689104, 120.910643, 122.799871, 122.799877, 123.744492, 123.744486, 123.74449, 122.799871, 124.216791, 120.438335, 123.272184, 123.272179, 116.659882, 116.187569, 110.047581, 112.409113, 111.464499, 109.57527, 106.741432, 108.158354, 107.213736, 104.379894, 107.686047, 109.575272, 110.519886, 107.686045, 111.936806, 112.409117, 109.102963, 105.796812, 110.992195, 108.158346, 107.686041, 109.102964, 110.992197, 115.242958, 115.715265, 118.549112, 127.522945, 124.689104, 138.858322, 140.275244, 126.578333, 138.386013, 145.942932, 144.525999, 139.5, 125.0, 121.0, 118.0, 123.5, 131.5, 127.5], "closes": [113.339073, 116.288429, 116.288429, 136.933838, 150.837891, 138.619171, 132.299149, 137.776505, 139.461853, 137.355164, 135.248489, 136.091171, 126.400459, 129.771149, 131.456482, 134.405838, 133.563171, 130.613815, 125.136459, 126.821793, 128.928482, 128.507141, 127.243126, 123.872459, 128.928482, 129.771149, 142.832535, 138.619171, 139.461853, 142.411194, 140.30452, 148.309875, 147.045868, 141.568512, 139.461853, 132.299149, 136.933838, 141.568512, 137.776505, 139.883179, 143.675201, 147.467209, 144.517883, 148.731216, 150.837891, 143.675201, 151.259216, 148.269989, 138.561829, 135.031586, 130.618805, 124.44088, 127.971115, 127.088562, 127.971115, 118.262962, 122.234489, 119.586807, 125.323448, 121.793198, 123.117043, 122.234489, 125.323448, 122.234489, 131.060074, 126.206001, 125.323448, 123.999603, 128.853668, 127.971115, 128.412399, 131.060074, 129.736237, 124.44088, 122.234489, 125.323448, 126.206001, 137.679276, 139.444397, 137.237991, 135.031586, 132.825195, 133.707764, 127.971115, 124.882156, 107.230972, 111.202492, 110.761215, 115.615288, 118.704247, 123.117043, 121.351921, 119.145531, 119.586807, 119.586807, 118.704247, 124.44088, 123.999603, 121.855255, 126.106026, 126.578331, 126.578331, 126.578331, 127.050636, 121.855255, 126.578331, 127.995255, 124.689102, 128.46756, 124.216797, 124.689102, 124.689102, 123.272179, 125.633713, 123.272179, 122.327568, 116.187576, 110.992195, 113.826035, 113.353729, 110.519882, 108.158348, 108.630661, 108.158348, 108.630661, 109.102966, 114.770653, 113.353729, 109.102966, 112.881424, 116.187576, 113.826035, 111.936806, 110.992195, 110.992195, 109.102966, 111.936806, 117.132187, 118.54911, 117.132187, 127.995255, 128.46756, 139.802933, 145.470612, 143.58139, 144.526001, 148.776764, 145.942932, 151.138306, 139.5, 125.0, 129.0, 125.0, 135.0, 131.5, 130.0], "volumes": [19574628, 11610546, 12474365, 54397492, 57910578, 36164771, 17320064, 23348606, 19130144, 17889910, 20229367, 22853541, 25721202, 13064339, 8101488, 7429752, 7613058, 8082635, 14088277, 8503780, 5598051, 4758713, 4800457, 4777997, 3779575, 1096980, 13313189, 10430948, 8316736, 10990686, 22415296, 25904536, 14580596, 7056468, 7191927, 7305702, 4957897, 6426674, 7656481, 5877387, 18344180, 19686930, 14380183, 7533696, 5535301, 7289734, 11989045, 8943385, 6176155, 4787223, 4666110, 8433035, 2759051, 2549676, 2801460, 5375565, 5416014, 4934877, 6857264, 2521473, 2689454, 3130023, 3859840, 2712518, 15641047, 6389494, 4835213, 4564313, 6821880, 8330575, 16120913, 9742119, 2786520, 4383628, 3000692, 1633419, 2474416, 9300235, 5089278, 4744810, 3622605, 3209015, 2074004, 3171395, 2364253, 6269628, 4845643, 2395175, 2378631, 4778366, 5934423, 2820885, 2666169, 2811430, 2387955, 3034729, 12726267, 7710223, 9222138, 3983528, 3099167, 2090800, 2889873, 3431104, 3073640, 2216990, 2218088, 3147572, 3153006, 3123869, 2430933, 1445342, 3061706, 2180935, 2095689, 4503110, 4287411, 3370564, 1920822, 1979755, 3050430, 3344309, 1713155, 2094302, 7947260, 5294750, 6943016, 5887141, 4477266, 2559285, 3494779, 4258702, 5873918, 3691590, 3224426, 2198102, 2686134, 4677302, 8107405, 3566908, 16995622, 18323962, 16454881, 15573140, 10349879, 13237203, 16969197, 26746304, 12524535, 0, 1630136, 6980768, 6241994, 9462858, 6061574, 3609516], "sma": {"5": [null, null, null, null, 126.7375, 131.7936, 134.9957, 139.2933, 139.7989, 137.1024, 136.4282, 137.1866, 134.9114, 132.9733, 131.7935, 131.625, 131.1194, 131.9621, 131.0352, 130.1082, 129.0127, 128.0015, 127.3274, 127.0746, 127.4959, 127.6645, 130.5296, 132.8048, 135.9226, 138.6192, 140.7259, 141.8213, 143.5067, 143.928, 143.3381, 141.7371, 139.4618, 138.3664, 137.608, 137.6922, 139.9674, 142.0741, 142.664, 144.8549, 147.0459, 147.0459, 147.8043, 148.5547, 146.5208, 143.3596, 140.7483, 135.3846, 131.3248, 129.0302, 127.6181, 125.1469, 124.7056, 123.0288, 122.6758, 121.4402, 122.411, 122.411, 123.5583, 122.9405, 124.7939, 125.4117, 126.0295, 125.7647, 127.0886, 126.4708, 126.912, 128.0594, 129.2067, 128.3241, 127.1768, 126.559, 125.5882, 127.1768, 130.1775, 133.1782, 135.1199, 136.4437, 135.6494, 133.3547, 130.8836, 125.3234, 120.9989, 116.4096, 113.9384, 112.7028, 115.8801, 117.9099, 119.5868, 120.3811, 120.5576, 119.6751, 120.2929, 121.2637, 121.7174, 123.0212, 124.596, 125.0235, 125.5393, 126.5783, 125.7282, 125.7282, 126.0116, 125.6337, 125.9171, 126.3894, 126.0116, 125.3503, 125.0669, 124.5002, 124.3113, 123.8389, 122.1386, 119.6826, 117.3211, 115.3374, 112.9759, 111.37, 110.8977, 109.7642, 108.8196, 108.5362, 109.8587, 110.8033, 110.9922, 111.8423, 113.2593, 113.0703, 112.787, 113.1648, 112.787, 111.37, 110.9922, 112.0313, 113.5427, 114.7707, 118.5491, 121.8553, 126.3894, 131.7737, 137.0635, 140.3697, 144.4315, 145.6595, 146.7931, 145.9768, 142.0716, 138.1162, 133.9277, 130.7, 129.1, 130.1], "10": [108.70022, 110.558272, 112.412145, 116.625494, 121.807913, 125.220725, 127.285266, 127.748735, 129.729009, 131.91995, 134.110892, 136.091166, 137.102369, 136.3861, 134.447959, 134.026626, 134.153028, 133.436759, 132.00422, 130.950883, 130.318882, 129.560479, 129.644746, 129.054877, 128.802077, 128.338608, 129.265544, 130.06608, 131.498619, 133.057559, 134.195163, 136.175436, 138.155711, 139.925316, 140.978653, 141.231453, 140.641583, 140.936517, 140.767983, 140.515181, 140.852249, 140.767983, 140.515184, 141.231455, 142.369058, 143.506664, 144.939201, 145.609349, 145.687881, 145.202722, 143.897083, 141.59445, 139.939773, 137.775507, 135.48883, 132.947606, 130.045133, 127.176815, 125.852977, 124.529138, 123.778962, 123.558323, 123.293556, 122.808149, 123.117045, 123.911349, 124.220245, 124.661524, 125.014546, 125.632338, 126.161873, 127.044432, 127.485711, 127.70635, 126.823791, 126.735536, 126.823791, 128.191759, 129.250832, 130.177519, 130.839438, 131.01595, 131.413103, 131.766126, 132.030893, 130.221645, 128.721294, 126.029488, 123.646577, 121.793203, 120.601749, 119.454421, 117.998198, 117.159767, 116.630232, 117.77756, 119.101399, 120.425237, 121.049234, 121.789412, 122.135541, 122.658182, 123.401462, 124.147845, 124.37469, 125.162098, 125.517535, 125.586485, 126.247716, 126.058793, 125.86987, 125.680947, 125.350332, 125.20864, 125.350332, 124.925256, 123.744488, 122.374797, 120.910645, 119.824338, 118.407416, 116.75434, 115.290189, 113.542652, 112.0785, 110.75604, 110.614348, 110.850501, 110.378194, 110.330964, 110.897733, 111.464502, 111.795116, 112.078501, 112.314655, 112.314655, 112.03127, 112.409116, 113.35373, 113.778806, 114.959574, 116.423727, 119.210339, 122.658181, 125.917101, 129.459404, 133.1434, 136.024474, 139.283394, 141.520175, 141.22065, 141.273894, 139.793601, 138.746539, 137.5384, 136.0858], "20": [94.486437, 96.696878, 98.831236, 102.178062, 106.176042, 109.262755, 111.793202, 114.457361, 117.005566, 119.348328, 121.405556, 123.324719, 124.757257, 126.505797, 128.127936, 129.623676, 130.719147, 130.592747, 130.866615, 131.435416, 132.214887, 132.825822, 133.373557, 132.720488, 131.625018, 131.182617, 131.709286, 131.751419, 131.751419, 132.004221, 132.257022, 132.867958, 133.900228, 134.490096, 134.890365, 134.78503, 134.953564, 135.501299, 136.133301, 136.78637, 137.523706, 138.47171, 139.335447, 140.578385, 141.673856, 142.369058, 142.790392, 143.272933, 143.227932, 142.858952, 142.374666, 141.181216, 140.227478, 139.503481, 138.928944, 138.227135, 137.492167, 136.393082, 135.770429, 134.86593, 133.838022, 132.576386, 131.616664, 130.291828, 129.302937, 128.429477, 127.132689, 125.91917, 125.433762, 125.080738, 124.970418, 125.301377, 125.389633, 125.257249, 124.970418, 125.323442, 125.522018, 126.426641, 127.132689, 127.904929, 128.500656, 129.030191, 129.449407, 129.736238, 129.427342, 128.478591, 127.772543, 127.110624, 126.448705, 125.985361, 125.720593, 125.235186, 124.70565, 124.462947, 124.330563, 123.999603, 123.911347, 123.227363, 122.347906, 121.791308, 121.368645, 121.056302, 120.69983, 120.653806, 120.502461, 121.469829, 122.309467, 123.005861, 123.648475, 123.924102, 124.002705, 124.169564, 124.375897, 124.678242, 124.862511, 125.043677, 124.631012, 123.980641, 123.57918, 122.941565, 122.138643, 121.217644, 120.32026, 119.375646, 118.714416, 117.840648, 117.179418, 116.612649, 115.644419, 115.077651, 114.652575, 114.109421, 113.542653, 112.810577, 112.196577, 111.535347, 111.322809, 111.629808, 111.865962, 112.054885, 112.928654, 113.944114, 115.502728, 117.368341, 119.115878, 120.887029, 122.587335, 124.216795, 126.318562, 127.649491, 128.090112, 128.84881, 129.50197, 130.70236, 131.72775, 132.772602], "30": [85.917611, 87.79969, 89.484217, 91.774166, 94.519575, 96.766926, 98.790262, 101.028212, 103.367724, 105.58362, 107.694589, 109.828307, 111.58828, 113.580741, 115.600015, 117.517379, 119.246477, 120.783827, 122.005118, 123.215846, 124.376664, 125.403306, 126.38642, 127.35549, 128.35265, 129.19532, 130.234613, 130.417191, 131.077283, 131.976131, 132.874979, 133.94236, 134.967608, 135.122098, 134.742896, 134.532229, 134.686719, 134.813119, 134.75694, 134.841208, 135.122098, 135.501299, 136.105213, 136.737216, 137.383263, 137.692241, 138.28211, 138.870649, 139.318161, 139.591821, 139.648165, 139.512623, 139.536889, 139.644093, 139.61218, 139.228574, 138.541973, 137.90756, 137.43628, 136.749014, 136.176098, 135.306918, 134.582838, 133.93837, 133.658311, 133.455206, 133.068193, 132.482563, 132.185135, 131.788066, 131.279306, 130.732401, 130.23968, 129.430002, 128.476555, 127.86483, 127.029723, 126.676699, 126.706118, 126.779665, 126.926758, 127.206235, 127.397457, 127.426875, 127.32391, 126.956177, 126.588443, 126.294257, 125.970652, 125.867687, 125.867687, 125.838268, 125.632337, 125.544081, 125.161639, 124.91158, 124.882161, 124.882161, 124.648881, 124.586711, 124.525576, 124.376184, 124.270921, 124.357913, 124.345272, 124.387101, 124.446743, 124.013737, 123.647842, 123.213803, 122.869053, 122.59785, 122.249997, 122.172084, 122.118418, 122.621638, 122.787807, 122.795507, 122.735865, 122.557514, 122.137609, 121.697823, 121.347327, 120.966379, 120.601174, 120.281131, 119.95879, 119.603928, 119.178852, 118.738032, 118.391673, 117.966596, 117.478546, 116.943264, 116.581162, 115.99865, 115.463368, 115.211471, 114.880856, 114.644703, 114.754908, 114.880856, 115.431881, 116.093111, 116.770085, 117.510033, 118.596339, 119.761364, 121.005106, 121.876648, 122.359319, 123.054041, 123.599685, 124.494407, 125.256718, 125.953286], "50": [73.129599, 74.366164, 75.637969, 77.32108, 79.315909, 81.149656, 82.832976, 84.64186, 86.489257, 88.304131, 90.004792, 91.631005, 93.018555, 94.481527, 95.942967, 97.420146, 98.930127, 100.397139, 101.725771, 103.062482, 104.436522, 105.810143, 107.039953, 108.152695, 109.361752, 110.533203, 111.957872, 113.317495, 114.721202, 116.15186, 117.519562, 119.044167, 120.513059, 121.944483, 123.316155, 124.424439, 125.529312, 126.670816, 127.656391, 128.644056, 129.635481, 130.630667, 131.566031, 132.644648, 133.681132, 134.464815, 135.256925, 135.559488, 135.937542, 136.329259, 136.674854, 136.837903, 137.071556, 136.874651, 136.417315, 136.010191, 135.808898, 135.445104, 135.162336, 134.851097, 134.608468, 134.331334, 134.309794, 134.159061, 134.151132, 133.987136, 133.822341, 133.690057, 133.764401, 133.787388, 133.777066, 133.828125, 133.877987, 133.889355, 133.755475, 133.666521, 133.333991, 133.315193, 133.314844, 133.21138, 133.105921, 132.796227, 132.529465, 132.257517, 131.965923, 131.46456, 130.949933, 130.333787, 129.890563, 129.466984, 129.055821, 128.533515, 128.026068, 127.44318, 126.818158, 126.318739, 125.782372, 125.296965, 124.962833, 124.784322, 124.703513, 124.746262, 124.718406, 124.717647, 124.59533, 124.761638, 124.876853, 124.978899, 125.041781, 125.090253, 125.121694, 125.170786, 125.129761, 125.197746, 125.041988, 124.964419, 124.781702, 124.521553, 124.221001, 123.928653, 123.570803, 123.112768, 122.690657, 122.365006, 122.092929, 121.76852, 121.539813, 121.053302, 120.446473, 119.959342, 119.582462, 119.202479, 118.767059, 118.427481, 118.149682, 118.187122, 118.201808, 118.329227, 118.387904, 118.356463, 118.454027, 118.59634, 119.009488, 119.527164, 120.007055, 120.52349, 121.010208, 121.449075, 122.034736, 122.302615, 122.271049, 122.319482, 122.287915, 122.446903, 122.639798, 122.708231], "200": [60.089005, 60.542103, 60.99632, 61.542403, 62.157046, 62.706754, 63.226942, 63.782359, 64.347483, 64.900793, 65.44277, 65.982559, 66.472134, 66.978882, 67.496138, 68.033741, 68.565531, 69.082093, 69.57687, 70.082955, 70.593491, 71.102882, 71.59795, 72.056641, 72.561897, 73.09057, 73.679588, 74.24626, 74.804822, 75.37237, 75.927465, 76.518105, 77.080501, 77.61263, 78.127504, 78.600164, 79.092476, 79.608602, 80.100326, 80.601944, 81.1094, 81.611653, 82.116909, 82.624813, 83.140906, 83.616498, 84.139721, 84.654025, 85.100367, 85.527047, 85.945059, 86.3218, 86.73528, 87.138319, 87.535391, 87.885595, 88.256327, 88.623532, 89.02143, 89.400002, 89.776151, 90.148223, 90.531721, 90.912165, 91.33975, 91.7434, 92.141967, 92.531571, 92.911288, 93.297978, 93.700269, 94.106758, 94.476823, 94.795295, 95.11881, 95.446719, 95.763971, 96.129883, 96.499597, 96.793983, 97.068965, 97.309474, 97.572814, 97.827563, 98.11375, 98.273171, 98.418961, 98.580964, 98.728726, 98.901979, 99.114039, 99.305554, 99.49106, 99.665377, 99.843042, 100.014621, 100.181395, 100.392846, 100.613667, 100.85502, 101.095213, 101.351255, 101.619624, 101.890354, 102.15483, 102.42672, 102.722249, 102.984693, 103.260747, 103.513786, 103.760382, 104.001694, 104.257054, 104.501329, 104.753167, 104.994998, 105.199086, 105.371914, 105.571239, 105.778767, 105.972126, 106.161426, 106.308359, 106.43532, 106.598102, 106.740352, 106.914462, 107.092054, 107.241348, 107.409535, 107.60834, 107.823513, 108.031001, 108.246444, 108.455901, 108.667182, 108.882418, 109.135253, 109.366998, 109.612437, 109.934732, 110.279464, 110.705879, 111.15218, 111.60139, 112.036102, 112.507285, 112.969904, 113.447689, 113.854067, 114.194753, 114.567453, 114.928962, 115.34007, 115.742088, 116.157429]}, "ema": {"5": [null, null, null, null, 126.7375, 130.6981, 131.2318, 133.4133, 135.4295, 136.0714, 135.7971, 135.8951, 132.7302, 131.7439, 131.6481, 132.5673, 132.8993, 132.1375, 129.8038, 128.8098, 128.8494, 128.7353, 128.2379, 126.7828, 127.498, 128.2557, 133.1147, 134.9495, 136.4536, 138.4395, 139.0612, 142.1441, 143.778, 143.0415, 141.8483, 138.6652, 138.0881, 139.2482, 138.7577, 139.1328, 140.647, 142.9204, 143.4529, 145.2123, 147.0875, 145.9501, 147.7198, 147.9032, 144.7894, 141.5368, 137.8975, 133.4119, 131.5983, 130.0951, 129.3871, 125.679, 124.5309, 122.8828, 123.6964, 123.062, 123.0803, 122.7984, 123.6401, 123.1715, 125.8011, 125.936, 125.7318, 125.1544, 126.3875, 126.9154, 127.4144, 128.6296, 128.9985, 127.4793, 125.731, 125.5952, 125.7988, 129.7589, 132.9874, 134.4043, 134.6134, 134.0173, 133.9141, 131.9331, 129.5828, 122.1322, 118.489, 115.913, 115.8138, 116.7773, 118.8905, 119.711, 119.5225, 119.5439, 119.5582, 119.2736, 120.996, 121.9972, 121.9499, 123.3353, 124.4163, 125.137, 125.6174, 126.0952, 124.6819, 125.314, 126.2078, 125.7015, 126.6235, 125.8213, 125.4439, 125.1923, 124.5523, 124.9127, 124.3659, 123.6864, 121.1868, 117.7886, 116.4678, 115.4297, 113.7931, 111.9149, 110.8201, 109.9329, 109.4988, 109.3669, 111.1681, 111.8967, 110.9654, 111.6041, 113.1319, 113.3633, 112.8878, 112.2559, 111.8347, 110.9241, 111.2617, 113.2185, 114.9954, 115.7076, 119.8035, 122.6915, 128.3953, 134.0871, 137.2519, 139.6766, 142.71, 143.7876, 146.2379, 143.9919, 137.6613, 134.7742, 131.5161, 132.6774, 132.2849, 131.5233], "10": [null, null, null, null, null, null, null, null, null, 131.92, 132.5252, 133.1735, 131.9421, 131.5474, 131.5308, 132.0536, 132.328, 132.0164, 130.7655, 130.0484, 129.8448, 129.6016, 129.1728, 128.2091, 128.3399, 128.6001, 131.1878, 132.539, 133.7977, 135.3638, 136.2621, 138.4526, 140.015, 140.2975, 140.1455, 138.7189, 138.3944, 138.9715, 138.7542, 138.9595, 139.8169, 141.2079, 141.8097, 143.0681, 144.4808, 144.3343, 145.5934, 146.0801, 144.7131, 142.9528, 140.7103, 137.7522, 135.9738, 134.3583, 133.197, 130.4817, 128.9822, 127.274, 126.9193, 125.9873, 125.4654, 124.878, 124.959, 124.4636, 125.663, 125.7617, 125.682, 125.3761, 126.0084, 126.3653, 126.7375, 127.5234, 127.9257, 127.2921, 126.3726, 126.1818, 126.1862, 128.2759, 130.3065, 131.5668, 132.1967, 132.311, 132.565, 131.7297, 130.4847, 126.2568, 123.5196, 121.1999, 120.1845, 119.9154, 120.4975, 120.6528, 120.3788, 120.2348, 120.117, 119.8601, 120.693, 121.2942, 121.3962, 122.2525, 123.039, 123.6825, 124.2091, 124.7257, 124.2038, 124.6355, 125.2464, 125.1451, 125.7492, 125.4705, 125.3285, 125.2122, 124.8595, 125.0003, 124.6861, 124.2572, 122.79, 120.645, 119.4052, 118.3049, 116.8894, 115.302, 114.089, 113.0107, 112.2143, 111.6486, 112.2163, 112.4231, 111.8194, 112.0125, 112.7716, 112.9633, 112.7767, 112.4522, 112.1868, 111.6261, 111.6826, 112.6734, 113.7417, 114.3582, 116.8376, 118.9522, 122.7432, 126.8755, 129.9129, 132.5698, 135.5166, 137.4123, 139.9079, 139.8337, 137.1367, 135.6573, 133.7196, 133.9524, 133.5065, 132.869], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.4354, 131.1966, 130.9405, 130.5884, 129.9488, 129.8516, 129.8439, 131.0809, 131.7989, 132.5287, 133.4699, 134.1208, 135.4721, 136.5744, 137.05, 137.2797, 136.8054, 136.8176, 137.2701, 137.3183, 137.5626, 138.1447, 139.0326, 139.555, 140.4289, 141.4203, 141.635, 142.5516, 143.0962, 142.6644, 141.9374, 140.8595, 139.2958, 138.2173, 137.1574, 136.2825, 134.5663, 133.3919, 132.0771, 131.4339, 130.5157, 129.8111, 129.0895, 128.7309, 128.1122, 128.3929, 128.1846, 127.9121, 127.5395, 127.6647, 127.6939, 127.7623, 128.0764, 128.2344, 127.8732, 127.3361, 127.1445, 127.0551, 128.0669, 129.1505, 129.9207, 130.4075, 130.6377, 130.9301, 130.6483, 130.0991, 127.9212, 126.329, 124.8463, 123.9672, 123.4659, 123.4327, 123.2345, 122.8451, 122.5348, 122.254, 121.916, 122.1564, 122.332, 122.2866, 122.6503, 123.0244, 123.3629, 123.6691, 123.9912, 123.7878, 124.0535, 124.4289, 124.4537, 124.836, 124.777, 124.7686, 124.7611, 124.6193, 124.7159, 124.5784, 124.364, 123.5853, 122.386, 121.5707, 120.7882, 119.8102, 118.7005, 117.7415, 116.8288, 116.048, 115.3866, 115.3279, 115.1399, 114.565, 114.4046, 114.5744, 114.5032, 114.2587, 113.9476, 113.6662, 113.2316, 113.1083, 113.4915, 113.9732, 114.274, 115.5808, 116.8081, 118.9981, 121.5193, 123.6205, 125.6115, 127.8177, 129.5439, 131.6005, 132.3528, 131.6526, 131.3999, 130.7904, 131.1913, 131.2207, 131.1045], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.9761, 132.5134, 133.5325, 134.4044, 134.8666, 135.163, 134.9783, 135.1044, 135.5215, 135.667, 135.939, 136.4381, 137.1496, 137.625, 138.3415, 139.1478, 139.4399, 140.2024, 140.7229, 140.5835, 140.2253, 139.6055, 138.6271, 137.9397, 137.2396, 136.6416, 135.4559, 134.6029, 133.6341, 133.098, 132.3686, 131.7717, 131.1564, 130.7801, 130.2288, 130.2824, 130.0194, 129.7165, 129.3476, 129.3158, 129.229, 129.1763, 129.2979, 129.3261, 129.011, 128.5738, 128.3641, 128.2248, 128.8348, 129.5193, 130.0173, 130.3408, 130.5011, 130.7079, 130.5314, 130.1669, 128.6872, 127.5591, 126.4754, 125.7747, 125.3186, 125.1765, 124.9298, 124.5566, 124.236, 123.936, 123.5985, 123.6528, 123.6752, 123.5578, 123.7222, 123.9065, 124.0788, 124.2401, 124.4214, 124.2559, 124.4057, 124.6373, 124.6406, 124.8875, 124.8443, 124.8342, 124.8249, 124.7247, 124.7834, 124.6859, 124.5337, 123.9953, 123.1563, 122.5544, 121.9608, 121.2227, 120.3798, 119.6218, 118.8822, 118.2208, 117.6326, 117.4479, 117.1838, 116.6625, 116.4185, 116.4036, 116.2373, 115.9599, 115.6394, 115.3396, 114.9372, 114.7436, 114.8977, 115.1333, 115.2623, 116.0837, 116.8827, 118.3614, 120.1104, 121.6247, 123.1022, 124.7586, 126.1253, 127.7391, 128.4978, 128.2722, 128.3191, 128.105, 128.5498, 128.7402, 128.8214], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.3293, 136.1054, 135.6479, 135.3469, 135.023, 134.7465, 134.1001, 133.6347, 133.0838, 132.7795, 132.3487, 131.9867, 131.6042, 131.3579, 131.0001, 131.0025, 130.8144, 130.5991, 130.3403, 130.282, 130.1913, 130.1216, 130.1584, 130.1418, 129.9183, 129.6169, 129.4486, 129.3214, 129.6492, 130.0333, 130.3158, 130.5008, 130.5919, 130.7141, 130.6065, 130.382, 129.4742, 128.7576, 128.0519, 127.5642, 127.2167, 127.056, 126.8323, 126.5308, 126.2585, 125.9969, 125.7109, 125.6611, 125.5959, 125.4492, 125.475, 125.5183, 125.5598, 125.5998, 125.6567, 125.5076, 125.5496, 125.6455, 125.608, 125.7201, 125.6612, 125.6231, 125.5864, 125.4957, 125.5011, 125.4137, 125.2927, 124.9356, 124.3888, 123.9746, 123.5581, 123.0468, 122.4629, 121.9205, 121.3808, 120.8808, 120.4189, 120.1974, 119.929, 119.5045, 119.2447, 119.1248, 118.9171, 118.6433, 118.3433, 118.055, 117.7039, 117.4778, 117.4642, 117.5068, 117.4921, 117.904, 118.3182, 119.1608, 120.1925, 121.1097, 122.028, 123.077, 123.9737, 125.039, 125.6061, 125.5823, 125.7163, 125.6882, 126.0534, 126.267, 126.4134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [117.692873, 116.906383, 115.810913, 122.720806, 133.113735, 137.074281, 137.242814, 138.16975, 138.225931, 137.411348, 136.793388, 136.681034, 133.085642, 131.372216, 130.866614, 131.737377, 132.383427, 132.214892, 129.939682, 128.535228, 128.141984, 127.97345, 127.720646, 126.568999, 127.186959, 127.945363, 133.001384, 135.697924, 137.916956, 140.079808, 140.641587, 143.169594, 144.911109, 144.265059, 142.776346, 139.096687, 137.495616, 138.197838, 138.001216, 138.759618, 140.75394, 143.253861, 144.068448, 146.090855, 148.085172, 146.961613, 148.366058, 148.521294, 145.190336, 141.36059, 137.11367, 131.677868, 129.206701, 127.794607, 127.441582, 124.323204, 123.352392, 121.646111, 122.410998, 122.11681, 122.675764, 122.616928, 123.587745, 123.146466, 125.852979, 126.323677, 126.294259, 125.61763, 126.647278, 126.941464, 127.588674, 128.97135, 129.530305, 127.941699, 125.911815, 125.294026, 125.176351, 129.206706, 133.295898, 135.649388, 136.267176, 135.502291, 134.590316, 132.030892, 129.206701, 121.322503, 116.615521, 113.202959, 112.938192, 114.526799, 117.998199, 119.822154, 120.234017, 120.234017, 119.969249, 119.351458, 120.940064, 122.175646, 122.372842, 123.835731, 125.021441, 125.682211, 126.200485, 126.704279, 125.12992, 125.413305, 126.168998, 125.728178, 126.672793, 126.106025, 125.539256, 125.098435, 124.405718, 124.594639, 124.185306, 123.524077, 120.97362, 117.258137, 115.305933, 113.983473, 112.377626, 110.771781, 109.858656, 108.945528, 108.567684, 108.662146, 110.740298, 111.905322, 111.338553, 111.968296, 113.416706, 113.605627, 113.227781, 112.629525, 111.905321, 110.677323, 110.866245, 112.912909, 115.085523, 116.282034, 120.690236, 123.996386, 129.978944, 136.339345, 140.275238, 142.762722, 145.565077, 146.068874, 147.895129, 145.464103, 138.471836, 134.114636, 129.742554, 130.1, 130.366667, 130.666667], "10": [113.231072, 114.610746, 115.652593, 120.111083, 126.331519, 129.388111, 130.675097, 132.582595, 134.712253, 136.098826, 136.704015, 137.064066, 135.302119, 133.96917, 133.072876, 133.065218, 132.980953, 132.33746, 130.828314, 129.886055, 129.518346, 129.188938, 128.767601, 127.718095, 127.695114, 127.871309, 130.506568, 132.207228, 133.91555, 135.899655, 137.217284, 139.783595, 141.760037, 142.380547, 142.296281, 140.718189, 139.936805, 140.105337, 139.530789, 139.369916, 139.944465, 141.147185, 141.828985, 143.322809, 145.069434, 145.306914, 146.716469, 147.322067, 146.0407, 144.103192, 141.45157, 137.914079, 135.437109, 133.100525, 131.317908, 128.185932, 126.238093, 124.336579, 123.999603, 123.261462, 123.004717, 122.723904, 123.044836, 122.852278, 124.352628, 124.914257, 125.171002, 125.130885, 125.893093, 126.430651, 126.936117, 127.826699, 128.316118, 127.762512, 126.767629, 126.494839, 126.39856, 128.372284, 130.418218, 131.870429, 132.752987, 133.114034, 133.603454, 132.977638, 131.726007, 127.216931, 123.758903, 120.493434, 118.599943, 117.701338, 117.942036, 118.078431, 118.022269, 118.311107, 118.752387, 119.12948, 120.340993, 121.231576, 121.491579, 122.410996, 123.281708, 124.089488, 124.802243, 125.465729, 125.048894, 125.449556, 125.964676, 125.814052, 126.337883, 125.968625, 125.719591, 125.504906, 125.066948, 125.118472, 124.766388, 124.216794, 122.628125, 120.309527, 118.755206, 117.381222, 115.689502, 113.826036, 112.349003, 111.052305, 110.159215, 109.618209, 110.348139, 110.846208, 110.528474, 110.983607, 112.048446, 112.580864, 112.666738, 112.520752, 112.323242, 111.739298, 111.670599, 112.598038, 113.714401, 114.401393, 116.986202, 119.442199, 123.692964, 128.467559, 132.271779, 135.655215, 139.167463, 141.49465, 144.24262, 144.282002, 141.278334, 139.056398, 136.097508, 135.225944, 133.908392, 132.537774], "20": [103.524085, 105.600466, 107.466328, 111.095147, 115.729416, 118.819238, 121.01318, 123.487781, 125.869161, 127.807218, 129.321519, 130.720149, 131.013077, 131.49059, 131.962084, 132.559979, 132.935169, 132.925138, 132.405491, 132.02027, 131.781514, 131.428396, 130.89671, 129.991844, 129.6307, 129.454142, 130.563658, 131.221742, 131.956069, 132.971285, 133.76179, 135.290633, 136.64091, 137.371223, 137.844724, 137.597941, 137.80259, 138.432585, 138.649271, 139.006402, 139.662482, 140.609482, 141.185308, 142.080143, 143.057239, 143.247843, 144.094525, 144.616391, 144.167715, 143.38711, 142.221382, 140.513402, 139.255297, 138.003972, 136.905651, 134.937463, 133.414354, 131.709081, 130.65483, 129.323665, 128.204724, 127.099625, 126.408869, 125.515329, 125.588495, 125.293549, 124.997737, 124.699347, 124.978823, 125.220476, 125.537777, 126.117744, 126.540112, 126.449755, 126.161873, 126.195495, 126.279548, 127.437382, 128.677168, 129.639578, 130.318307, 130.730168, 131.175651, 131.034861, 130.572568, 128.458628, 126.813285, 125.193159, 124.098365, 123.360798, 123.087624, 122.67156, 122.091593, 121.604084, 121.13969, 120.60385, 120.645877, 120.654282, 120.523605, 120.881522, 121.337429, 121.833589, 122.359497, 122.964335, 123.078759, 123.657413, 124.278883, 124.505514, 125.025676, 125.079802, 125.152659, 125.21803, 125.132565, 125.252357, 125.118446, 124.877023, 124.033585, 122.73465, 121.767545, 120.793692, 119.610675, 118.279218, 117.080458, 115.922181, 114.898849, 113.983472, 113.691092, 113.326741, 112.611533, 112.34839, 112.454097, 112.375379, 112.168464, 111.925563, 111.752384, 111.457754, 111.495988, 112.049262, 112.708244, 113.209789, 114.727919, 116.207815, 118.67056, 121.524644, 124.021125, 126.441136, 129.097302, 131.321644, 133.885598, 135.140973, 134.88864, 134.975296, 134.608743, 135.132365, 135.208331, 135.043783], "30": [95.696021, 97.655428, 99.493412, 102.554678, 106.36524, 109.210376, 111.502777, 114.018019, 116.497608, 118.690346, 120.604209, 122.436246, 123.505418, 124.678506, 125.831779, 127.045058, 128.080271, 128.813647, 129.094462, 129.405216, 129.773773, 130.040255, 130.158953, 129.996762, 130.098246, 130.189762, 131.069582, 131.610521, 132.194048, 132.925268, 133.462583, 134.458383, 135.303771, 135.729635, 136.00962, 135.851959, 136.006901, 136.450888, 136.642074, 136.972799, 137.542734, 138.339193, 138.920908, 139.735489, 140.64521, 141.051141, 141.92643, 142.570809, 142.550885, 142.274332, 141.695428, 140.714313, 139.969699, 139.166581, 138.413486, 137.036117, 135.939725, 134.716811, 133.904932, 132.895701, 132.016219, 131.116761, 130.472666, 129.675998, 129.490302, 129.009508, 128.484878, 127.899808, 127.665685, 127.393813, 127.176028, 127.161884, 127.097616, 126.723499, 126.259273, 126.055846, 125.948825, 126.635893, 127.459616, 128.139091, 128.671473, 129.052018, 129.471471, 129.508481, 129.344306, 128.047987, 127.031621, 126.010509, 125.321543, 124.852743, 124.675282, 124.383942, 123.952153, 123.562119, 123.177779, 122.761173, 122.730805, 122.673866, 122.478581, 122.572591, 122.701082, 122.833518, 122.975592, 123.154928, 122.993467, 123.137535, 123.370319, 123.385955, 123.673299, 123.710005, 123.805186, 123.922609, 123.966114, 124.184418, 124.255392, 124.268885, 123.853785, 123.092777, 122.514102, 121.908803, 121.132181, 120.230293, 119.387251, 118.536349, 117.740496, 116.998676, 116.643161, 116.217028, 115.539547, 115.133261, 114.968716, 114.674159, 114.28514, 113.866666, 113.482726, 113.000261, 112.738207, 112.845873, 113.061204, 113.206451, 114.067777, 114.952464, 116.56034, 118.498323, 120.27176, 122.062465, 124.079673, 125.843969, 127.868288, 129.061507, 129.263014, 129.691445, 129.81699, 130.552495, 131.004468, 131.310487], "50": [84.530956, 86.223459, 87.867469, 90.271229, 93.154241, 95.479859, 97.485722, 99.64037, 101.790174, 103.784915, 105.62587, 107.433179, 108.796687, 110.237965, 111.687964, 113.196312, 114.613685, 115.856183, 116.826352, 117.81051, 118.824863, 119.768809, 120.609318, 121.269416, 122.084153, 122.884521, 124.151162, 125.196703, 126.221972, 127.307854, 128.255017, 129.46248, 130.560586, 131.38629, 132.073246, 132.42552, 132.916085, 133.545073, 133.98059, 134.460072, 135.049529, 135.748812, 136.293409, 136.966553, 137.680014, 138.071938, 138.730542, 139.240858, 139.358597, 139.32307, 139.09913, 138.619366, 138.271649, 137.880159, 137.531001, 136.819066, 136.278842, 135.642682, 135.245754, 134.721474, 134.261315, 133.776061, 133.422811, 132.949269, 132.82774, 132.516166, 132.176414, 131.791209, 131.601546, 131.374359, 131.163575, 131.057026, 130.89656, 130.526477, 130.069424, 129.738756, 129.446186, 129.61659, 129.856951, 130.0108, 130.08218, 130.071171, 130.106918, 129.928159, 129.638929, 128.668931, 127.87434, 127.082626, 126.50543, 126.066751, 125.817733, 125.51562, 125.147464, 124.816512, 124.508419, 124.190226, 124.116585, 124.046672, 123.911703, 123.956534, 124.026888, 124.10041, 124.172256, 124.263716, 124.151465, 124.22923, 124.356039, 124.348676, 124.485486, 124.453134, 124.437402, 124.420438, 124.345983, 124.365745, 124.290233, 124.183785, 123.839595, 123.29883, 122.879398, 122.453231, 121.927397, 121.322987, 120.755061, 120.185166, 119.646565, 119.137154, 118.862728, 118.541705, 118.073065, 117.776396, 117.628484, 117.402741, 117.117813, 116.812916, 116.521337, 116.166563, 115.921453, 115.879507, 115.88813, 115.838886, 116.216878, 116.609566, 117.441197, 118.478888, 119.422191, 120.383718, 121.49169, 122.469444, 123.633727, 124.318639, 124.424419, 124.6883, 124.793418, 125.291931, 125.646955, 125.93559], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.0119, 10.2133, 10.3996, 10.0835, 9.3612, 9.1113, 9.0134, 8.7105, 7.9527, 7.5742, 7.3406, 7.001, 6.8629, 6.3418, 5.5407, 4.849, 4.3022, 3.8246, 3.5911, 3.3597, 3.1967, 3.0239, 3.0448, 2.4041, 2.1228, 2.1524, 2.0274, 2.703, 2.968, 2.3837, 1.4058, 0.4404, -0.2081, -0.2287, 0.0104, 0.2297, 0.3233, 0.5105, 1.0005, 1.4061, 1.6734, 1.6169, 1.5994, 1.5602, 1.4084, 1.3796, 0.9879, 0.4623, 0.157, 0.0374, -0.0258, -0.2036, -0.713, -1.2435, -1.5585, -1.7809, -1.7077, -1.8858, -2.0762, -2.0553, -1.8489, -1.3685, -1.1254, -1.0869, -1.1022, -1.2492, -1.3443, -1.3211, -1.4718, -1.7893, -2.135, -2.1935, -2.4647, -2.1273, -1.378, -0.8487, -0.0811, 0.418, 0.5456, 0.5105, 0.3129, -0.1966, -0.635, -0.8888, -1.0628, -0.8574, -0.5694, -0.3611, -0.2686, -0.2571, -0.5609, -0.7364, -0.5971, -0.5272, -0.4097, -0.2601, -0.2855, -0.4052, -0.3032, -0.1836, -0.1448, 0.0088, 0.1415, -0.2768, -0.5609, -0.9433, -1.2678, -1.1417, -1.1305, -0.8455, -0.6109, 0.0194, 0.4399, 0.5103, 0.5056, -0.0523, -0.5295, -0.8939, -1.1313, -1.2983, -1.258, -1.1641, -1.1443, -1.1263, -1.1794, -1.2829, -1.3064, -1.369, -1.4267, -1.5115, -1.5293, -1.6682, -1.7154, -1.4809, -1.4585, -1.1672, -0.6136, -0.287, 0.4796, 1.2634, 1.7561, 2.2886, 2.7414, 3.1598, 3.6268, 3.716, 3.1729, 2.7494, 2.1442, 2.1479, 2.3679, 2.3561], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.91, 62.35, 61.66, 59.15, 54.72, 55.82, 57.21, 56.83, 55.61, 52.39, 56.46, 57.12, 65.76, 61.46, 61.99, 63.88, 61.53, 66.57, 65.12, 59.11, 56.93, 50.16, 53.97, 57.48, 53.87, 55.54, 58.45, 61.2, 57.99, 61.12, 62.63, 54.87, 60.45, 57.44, 48.9, 46.21, 43.02, 38.97, 42.32, 41.7, 42.6, 36.02, 40.1, 38.34, 44.05, 41.51, 42.84, 42.15, 45.46, 42.82, 51.49, 47.25, 46.5, 45.33, 50.25, 49.38, 49.84, 52.67, 51.12, 45.37, 43.19, 47.03, 48.11, 59.61, 61.04, 58.26, 55.54, 52.88, 53.83, 47.16, 43.99, 31.14, 35.69, 35.41, 40.91, 44.16, 48.52, 46.94, 44.97, 45.47, 45.47, 44.54, 51.46, 50.93, 48.35, 53.4, 53.94, 53.94, 53.94, 54.6, 46.71, 53.31, 55.11, 50.25, 55.12, 49.28, 49.91, 49.91, 47.83, 51.47, 47.87, 46.47, 38.58, 33.41, 38.27, 37.78, 34.86, 32.61, 33.53, 33.04, 34.08, 35.16, 46.49, 44.4, 38.77, 45.4, 50.45, 47.1, 44.55, 43.29, 43.29, 40.62, 46.0, 54.19, 56.14, 53.68, 66.0, 66.42, 74.53, 77.46, 74.38, 74.92, 77.23, 72.44, 75.45, 59.74, 46.7, 49.94, 46.87, 54.42, 51.66, 50.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.834, -0.5771, 0.0781, 0.6578, 1.3397, 1.6906, 2.585, 3.1553, 3.1293, 2.9051, 2.1251, 1.8595, 1.9998, 1.7845, 1.7635, 2.0295, 2.5173, 2.6354, 3.0341, 3.4799, 3.2182, 3.5815, 3.5868, 2.7756, 1.8269, 0.7107, -0.6647, -1.4531, -2.1247, -2.5562, -3.6396, -4.1301, -4.6785, -4.5973, -4.7629, -4.7328, -4.7256, -4.4198, -4.3762, -3.5881, -3.3169, -3.1371, -3.0661, -2.5884, -2.2549, -1.9328, -1.4471, -1.1558, -1.3368, -1.6393, -1.6113, -1.5006, -0.4814, 0.4633, 1.0221, 1.2724, 1.278, 1.3381, 0.9124, 0.322, -1.5523, -2.6862, -3.5792, -3.8509, -3.7734, -3.3176, -3.0636, -3.0057, -2.8908, -2.7678, -2.7105, -2.1769, -1.7693, -1.6009, -1.1115, -0.6779, -0.3303, -0.0543, 0.2003, -0.017, 0.1898, 0.4626, 0.4074, 0.6608, 0.5128, 0.4287, 0.3578, 0.1852, 0.2364, 0.0853, -0.1094, -0.7505, -1.6587, -2.1253, -2.5042, -2.9987, -3.5403, -3.8866, -4.1513, -4.2737, -4.2832, -3.7898, -3.473, -3.5243, -3.223, -2.6864, -2.4238, -2.3411, -2.325, -2.2859, -2.3799, -2.2004, -1.6202, -1.0342, -0.6762, 0.4784, 1.4154, 3.0375, 4.7259, 5.8442, 6.729, 7.6848, 8.1199, 8.7828, 8.2735, 6.6236, 5.5745, 4.3701, 4.1742, 3.6941, 3.1561], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1361, 1.4899, 1.6169, 1.6654, 1.7323, 1.7427, 1.7469, 1.8034, 1.9462, 2.084, 2.274, 2.5152, 2.6558, 2.841, 2.9901, 2.9472, 2.7232, 2.3207, 1.7236, 1.0883, 0.4457, -0.1547, -0.8517, -1.5074, -2.1416, -2.6327, -3.0588, -3.3936, -3.66, -3.8119, -3.9248, -3.8575, -3.7493, -3.6269, -3.5147, -3.3295, -3.1146, -2.8782, -2.592, -2.3047, -2.1112, -2.0168, -1.9357, -1.8487, -1.5752, -1.1675, -0.7296, -0.3292, -0.0078, 0.2614, 0.3916, 0.3777, -0.0083, -0.5439, -1.1509, -1.6909, -2.1074, -2.3495, -2.4923, -2.595, -2.6541, -2.6769, -2.6836, -2.5823, -2.4197, -2.2559, -2.027, -1.7572, -1.4718, -1.1883, -0.9106, -0.7319, -0.5475, -0.3455, -0.1949, -0.0238, 0.0835, 0.1526, 0.1936, 0.1919, 0.2008, 0.1777, 0.1203, -0.0539, -0.3748, -0.7249, -1.0808, -1.4644, -1.8796, -2.281, -2.655, -2.9788, -3.2397, -3.3497, -3.3743, -3.4043, -3.3681, -3.2317, -3.0701, -2.9243, -2.8045, -2.7008, -2.6366, -2.5493, -2.3635, -2.0977, -1.8134, -1.355, -0.8009, -0.0332, 0.9186, 1.9037, 2.8688, 3.832, 4.6896, 5.5082, 6.0613, 6.1737, 6.0539, 5.7171, 5.4085, 5.0657, 4.6837], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9932, 1.4152, 0.5082, 0.1941, 0.2675, 0.0418, 0.0166, 0.2261, 0.5711, 0.5514, 0.7601, 0.9647, 0.5624, 0.7405, 0.5967, -0.1716, -0.8963, -1.61, -2.3883, -2.5414, -2.5704, -2.4015, -2.7879, -2.6227, -2.5369, -1.9646, -1.7041, -1.3392, -1.0656, -0.6079, -0.4514, 0.2694, 0.4324, 0.4898, 0.4486, 0.7411, 0.8597, 0.9454, 1.1449, 1.1489, 0.7744, 0.3775, 0.3244, 0.3481, 1.0938, 1.6308, 1.7517, 1.6016, 1.2858, 1.0767, 0.5208, -0.0557, -1.544, -2.1423, -2.4283, -2.16, -1.666, -0.9681, -0.5713, -0.4107, -0.2367, -0.0909, -0.0269, 0.4054, 0.6504, 0.655, 0.9155, 1.0793, 1.1415, 1.134, 1.1109, 0.7149, 0.7373, 0.8081, 0.6023, 0.6846, 0.4293, 0.2761, 0.1642, -0.0067, 0.0356, -0.0924, -0.2297, -0.6966, -1.2839, -1.4004, -1.4234, -1.5343, -1.6607, -1.6056, -1.4963, -1.2949, -1.0435, -0.4401, -0.0987, -0.12, 0.1451, 0.5453, 0.6463, 0.5832, 0.4795, 0.4149, 0.2567, 0.3489, 0.7433, 1.0635, 1.1372, 1.8334, 2.2163, 3.0707, 3.8073, 3.9405, 3.8602, 3.8528, 3.4303, 3.2746, 2.2122, 0.4499, -0.4794, -1.347, -1.2343, -1.3716, -1.5276], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.12, 48.04, 48.89, 44.83, 19.12, 7.14, 16.36, 25.45, 23.64, 20.83, 4.17, 29.17, 35.56, 92.16, 72.55, 75.0, 88.46, 64.06, 77.92, 73.68, 56.58, 50.0, 27.63, 42.11, 55.41, 35.38, 41.27, 55.56, 69.84, 58.73, 74.6, 82.54, 60.34, 82.81, 71.73, 35.72, 22.85, 6.53, 29.62, 37.52, 35.55, 37.52, 15.8, 24.68, 18.76, 31.6, 23.7, 28.42, 30.12, 49.23, 42.37, 77.59, 52.0, 48.0, 42.0, 64.0, 54.55, 56.82, 69.77, 62.79, 34.88, 23.26, 39.53, 44.19, 93.33, 92.0, 70.69, 62.07, 53.45, 56.9, 34.48, 22.41, 24.78, 32.74, 31.86, 41.59, 47.79, 56.64, 53.1, 48.67, 55.45, 60.22, 58.7, 74.44, 91.67, 87.34, 93.58, 93.71, 92.18, 87.61, 80.65, 45.16, 77.42, 87.1, 60.61, 84.85, 57.58, 60.61, 60.61, 27.27, 50.0, 27.27, 40.0, 0.0, 4.55, 18.18, 15.91, 4.44, 6.0, 8.51, 6.82, 18.37, 20.41, 44.9, 39.58, 23.81, 48.65, 80.65, 64.52, 51.61, 45.16, 45.16, 32.26, 51.61, 87.1, 72.97, 64.86, 82.46, 69.57, 97.3, 95.45, 90.91, 93.18, 80.56, 71.05, 80.7, 57.98, 27.72, 29.72, 20.27, 39.05, 31.01, 27.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.02, 47.25, 37.61, 23.7, 14.21, 16.32, 21.82, 23.31, 16.21, 18.06, 22.97, 52.3, 66.76, 79.9, 78.67, 75.84, 76.81, 71.89, 69.39, 60.09, 44.74, 39.91, 41.72, 44.3, 44.02, 44.07, 55.56, 61.38, 67.72, 71.96, 72.49, 75.23, 71.63, 63.42, 43.43, 21.7, 19.67, 24.56, 34.23, 36.86, 29.62, 26.0, 19.75, 25.01, 24.69, 27.91, 27.41, 35.92, 40.57, 56.4, 57.32, 59.2, 47.33, 51.33, 53.52, 58.46, 60.38, 63.13, 55.81, 40.31, 32.56, 35.66, 59.02, 76.51, 85.34, 74.92, 62.07, 57.47, 48.28, 37.93, 27.22, 26.64, 29.79, 35.4, 40.41, 48.67, 52.51, 52.8, 52.41, 54.78, 58.12, 64.45, 74.94, 84.48, 90.86, 91.54, 93.16, 91.17, 86.81, 71.14, 67.74, 69.89, 75.04, 77.52, 67.68, 67.68, 59.6, 49.5, 45.96, 34.85, 39.09, 22.42, 14.85, 7.58, 12.88, 12.84, 8.78, 6.32, 7.11, 11.23, 15.2, 27.89, 34.96, 36.1, 37.35, 51.04, 64.61, 65.59, 53.76, 47.31, 40.86, 43.01, 56.99, 70.56, 74.98, 73.43, 72.3, 83.11, 87.44, 94.55, 93.18, 88.22, 81.6, 77.44, 69.91, 55.47, 38.47, 25.9, 29.68, 30.11, 32.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.88, -51.96, -51.11, -55.17, -80.88, -92.86, -83.64, -74.55, -76.36, -79.17, -95.83, -70.83, -64.44, -7.84, -27.45, -25.0, -11.54, -35.94, -22.08, -26.32, -43.42, -50.0, -72.37, -57.89, -44.59, -64.62, -58.73, -44.44, -30.16, -41.27, -25.4, -17.46, -39.66, -17.19, -28.27, -64.28, -77.15, -93.47, -70.38, -62.48, -64.45, -62.48, -84.2, -75.32, -81.24, -68.4, -76.3, -71.58, -69.88, -50.77, -57.63, -22.41, -48.0, -52.0, -58.0, -36.0, -45.45, -43.18, -30.23, -37.21, -65.12, -76.74, -60.47, -55.81, -6.67, -8.0, -29.31, -37.93, -46.55, -43.1, -65.52, -77.59, -75.22, -67.26, -68.14, -58.41, -52.21, -43.36, -46.9, -51.33, -44.55, -39.78, -41.3, -25.56, -8.33, -12.66, -6.42, -6.29, -7.82, -12.39, -19.35, -54.84, -22.58, -12.9, -39.39, -15.15, -42.42, -39.39, -39.39, -72.73, -50.0, -72.73, -60.0, -100.0, -95.45, -81.82, -84.09, -95.56, -94.0, -91.49, -93.18, -81.63, -79.59, -55.1, -60.42, -76.19, -51.35, -19.35, -35.48, -48.39, -54.84, -54.84, -67.74, -48.39, -12.9, -27.03, -35.14, -17.54, -30.43, -2.7, -4.55, -9.09, -6.82, -19.44, -28.95, -19.3, -42.02, -72.28, -70.28, -79.73, -60.95, -68.99, -72.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.045, 10.6473, 10.4586, 10.2834, 10.1507, 9.7266, 9.4231, 9.1112, 8.7613, 8.5569, 8.3369, 7.922, 8.4095, 8.3204, 8.1775, 8.105, 8.429, 8.9705, 8.8414, 8.8118, 8.5435, 8.7458, 8.6628, 8.6761, 8.6282, 8.373, 8.6778, 8.7501, 8.6368, 8.4412, 8.1693, 8.278, 8.5895, 8.4173, 8.5095, 8.6897, 8.6363, 9.4063, 9.1127, 8.9031, 8.6454, 9.068, 8.8931, 8.6676, 8.7104, 8.4665, 8.1769, 7.845, 7.6944, 7.7437, 8.4514, 8.5096, 8.1855, 8.0421, 8.0665, 7.9947, 8.054, 7.7939, 7.4894, 7.5533, 7.392, 7.1162, 7.0492, 7.4597, 7.2106, 7.2944, 7.2462, 7.2014, 6.9077, 6.9501, 6.8004, 8.458, 8.5158, 8.4433, 8.313, 8.4442, 8.3139, 7.9722, 7.6864, 7.5156, 7.2625, 7.185, 7.3022, 7.0643, 7.2167, 7.2072, 7.0973, 6.894, 6.7726, 6.66, 6.6228, 6.5883, 6.5226, 6.5627, 6.5663, 6.4683, 6.3099, 6.0617, 5.9998, 5.8748, 5.7251, 5.8559, 5.8762, 5.8951, 5.7776, 5.6011, 5.4709, 5.3838, 5.2016, 4.9988, 5.2152, 5.0789, 5.4245, 5.4756, 5.4894, 5.5021, 5.5814, 5.6888, 5.8559, 5.6063, 5.442, 5.2895, 5.2153, 5.3151, 5.5089, 5.4528, 6.1766, 6.5114, 7.1933, 7.2867, 7.1374, 7.9095, 8.7952, 9.2803, 9.3596, 9.5224, 9.8779, 10.1009, 10.3437, 10.5692, 10.2071, 9.9423], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3679, 0.3935, 0.3428, 0.2401, 0.1422, 0.354, 0.4187, 1.0528, 0.8377, 0.8791, 0.9758, 0.8515, 1.0785, 0.9583, 0.7427, 0.6558, 0.4155, 0.5672, 0.7042, 0.5583, 0.6147, 0.731, 0.8378, 0.7072, 0.8721, 0.9386, 0.5732, 0.9351, 0.7546, 0.2641, 0.1279, 0.0002, -0.1074, 0.0814, 0.1045, 0.1676, -0.0364, 0.1161, 0.1043, 0.2599, 0.2094, 0.2635, 0.2681, 0.3557, 0.3052, 0.5477, 0.4355, 0.434, 0.4013, 0.7149, 0.7138, 0.7664, 0.9129, 0.804, 0.4426, 0.3078, 0.5, 0.5546, 1.2354, 1.1482, 0.9609, 0.8162, 0.6884, 0.7104, 0.408, 0.2681, -0.273, -0.0297, 0.0264, 0.1981, 0.3004, 0.4286, 0.3931, 0.3475, 0.3672, 0.3715, 0.3578, 0.5142, 0.5221, 0.4844, 0.6497, 0.696, 0.7215, 0.7588, 0.7844, 0.561, 0.767, 0.8259, 0.6207, 0.8718, 0.5241, 0.5565, 0.5436, 0.3999, 0.5942, 0.3257, 0.1418, -0.2799, -0.3071, -0.0327, 0.0249, -0.0146, -0.0175, 0.0667, 0.1023, 0.1593, 0.2068, 0.4152, 0.3824, 0.2501, 0.4123, 0.5653, 0.4869, 0.4196, 0.391, 0.412, 0.2635, 0.5655, 1.0171, 1.0516, 0.8933, 1.2987, 1.1404, 1.2732, 1.2009, 1.0407, 0.9792, 0.9798, 0.8779, 0.9119, 0.6976, 0.4477, 0.5026, 0.4191, 0.5808, 0.4954, 0.4391], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0612, -0.0238, -0.0271, -0.0022, -0.1492, -0.3232, -0.2263, -0.1305, -0.208, -0.1931, -0.1842, -0.1763, -0.0929, -0.0005, -0.0518, -0.0669, -0.1155, -0.0974, -0.0532, -0.0451, -0.065, -0.0288, -0.0645, -0.0848, -0.0351, -0.0331, -0.0493, -0.0808, -0.085, -0.0862, -0.1253, -0.0915, -0.0921, -0.0788, -0.0571, -0.0511, -0.0504, -0.0645, -0.0744, -0.032, -0.0494, -0.1014, -0.0966, -0.0513, -0.1148, -0.0874, -0.0922, -0.1135, -0.0808, -0.0121, -0.0567, 0.0307, 0.0038, -0.0261, -0.0554, -0.0453, -0.0125, -0.0068, 0.0596, 0.0535, 0.0422, 0.0227, 0.0507, 0.0489, 0.027, -0.0219, 0.0399, 0.0013, 0.0237, 0.0284, 0.111, 0.0807, 0.0557, 0.0727, 0.1447, 0.1051, 0.0644, 0.1833, 0.1187, 0.1521, 0.2228, 0.2555, 0.2751, 0.2789, 0.3022, 0.2757, 0.2712, 0.3321, 0.2892, 0.2894, 0.2207, 0.1918, 0.201, 0.2228, 0.2094, 0.2071, 0.2544, 0.0401, -0.0063, -0.077, -0.1176, -0.1729, -0.2173, -0.2471, -0.2551, -0.1904, -0.2093, -0.2117, -0.1768, -0.224, -0.2017, -0.1879, -0.1488, -0.1068, -0.1547, -0.0974, -0.1237, -0.0581, 0.0249, 0.0059, -0.0143, 0.0604, -0.0706, 0.0591, 0.1173, 0.1316, 0.2165, 0.2013, 0.0351, 0.0632, 0.0685, 0.0578, 0.058, 0.0428, 0.0943, 0.0509, 0.0442], "obv": [0, 11610546, 11610546, 66008038, 123918616, 87753845, 70433781, 93782387, 112912531, 95022621, 74793254, 97646795, 71925593, 84989932, 93091420, 100521172, 92908114, 84825479, 70737202, 79240982, 84839033, 80080320, 75279863, 70501866, 74281441, 75378421, 88691610, 78260662, 86577398, 97568084, 75152788, 101057324, 86476728, 79420260, 72228333, 64922631, 69880528, 76307202, 68650721, 74528108, 92872288, 112559218, 98179035, 105712731, 111248032, 103958298, 115947343, 107003958, 100827803, 96040580, 91374470, 82941435, 85700486, 83150810, 85952270, 80576705, 85992719, 81057842, 87915106, 85393633, 88083087, 84953064, 88812904, 86100386, 101741433, 95351939, 90516726, 85952413, 92774293, 84443718, 100564631, 110306750, 107520230, 103136602, 100135910, 101769329, 104243745, 113543980, 118633258, 113888448, 110265843, 107056828, 109130832, 105959437, 103595184, 97325556, 102171199, 99776024, 102154655, 106933021, 112867444, 110046559, 107380390, 110191820, 110191820, 107157091, 119883358, 112173135, 102950997, 106934525, 110033692, 110033692, 110033692, 113464796, 110391156, 112608146, 114826234, 111678662, 114831668, 111707799, 114138732, 114138732, 111077026, 113257961, 111162272, 106659162, 102371751, 99001187, 100922009, 98942254, 95891824, 92547515, 94260670, 92166368, 100113628, 105408378, 112351394, 106464253, 101986987, 104546272, 108041051, 103782349, 97908431, 94216841, 94216841, 92018739, 94704873, 99382175, 107489580, 103922672, 120918294, 139242256, 155697137, 171270277, 160920398, 174157601, 191126798, 164380494, 176905029, 176905029, 175274893, 182255661, 176013667, 185476525, 179414951, 175805435], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.44, 29.45, 29.84, 30.83, 32.17, 33.41, 33.65, 33.36, 31.63, 30.02, 29.45, 28.85, 28.29, 28.36, 29.01, 29.28, 29.53, 30.03, 29.28, 29.18, 29.08, 27.48, 26.34, 25.29, 26.02, 26.56, 26.92, 27.25, 28.4, 29.46, 30.51, 30.44, 30.37, 30.48, 30.32, 29.74, 29.76, 28.0, 26.37, 25.1, 23.7, 22.3, 21.13, 19.84, 18.49, 17.31, 16.86, 17.11, 16.92, 16.93, 16.41, 16.2, 16.44, 16.07, 15.17, 14.33, 13.86, 13.96, 16.36, 18.01, 19.78, 20.79, 21.36, 21.24, 21.12, 21.22, 21.56, 21.53, 21.68, 22.0, 22.06, 22.8, 22.93, 22.96, 22.99, 22.65, 22.14, 22.2, 22.05, 21.81, 21.06, 20.36, 19.71, 19.3, 18.92, 19.32, 19.14, 18.97, 20.01, 21.04, 22.82, 24.48, 26.13, 27.9, 29.86, 31.68, 33.47, 35.44, 37.27, 36.16, 35.13, 34.68, 33.83, 31.9, 30.76, 30.28, 29.84, 29.9, 30.03, 29.17, 27.31, 26.26, 25.29, 26.12, 27.44, 28.03, 29.19, 30.27, 28.77, 28.76, 28.97, 28.95, 28.19, 26.57, 25.07, 23.98, 22.32, 20.78, 19.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.43, 29.48, 29.88, 28.8, 27.1, 26.26, 27.4, 26.32, 25.41, 24.16, 23.03, 23.64, 32.49, 30.49, 29.91, 28.03, 30.74, 31.18, 29.37, 27.37, 26.21, 23.78, 22.29, 26.91, 25.13, 24.04, 25.7, 28.48, 26.8, 25.46, 26.64, 24.41, 26.05, 24.68, 22.67, 20.62, 19.26, 16.42, 16.43, 16.33, 15.61, 13.82, 13.09, 12.47, 16.22, 15.5, 14.9, 15.63, 16.84, 15.54, 22.17, 20.45, 19.74, 19.83, 22.27, 21.65, 19.96, 20.77, 20.49, 18.86, 17.9, 19.48, 18.26, 27.43, 28.54, 29.65, 27.72, 25.9, 25.07, 23.14, 21.96, 16.39, 18.45, 17.28, 20.09, 20.6, 23.6, 22.86, 22.01, 20.9, 22.26, 20.89, 19.09, 19.66, 17.87, 19.67, 19.02, 18.18, 19.18, 19.13, 17.86, 17.69, 17.11, 18.36, 17.04, 16.07, 15.29, 14.78, 13.87, 15.45, 14.72, 13.36, 12.37, 11.45, 10.84, 10.39, 9.87, 9.32, 8.95, 8.65, 7.7, 7.34, 16.96, 15.6, 14.45, 15.22, 19.38, 17.65, 15.92, 15.44, 14.77, 14.11, 17.82, 21.95, 27.01, 25.34, 34.98, 37.02, 31.12, 35.01, 33.19, 27.81, 34.73, 32.74, 30.15, 27.52, 24.63, 22.37, 20.28, 22.15, 21.3, 20.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 14.44, 13.65, 12.89, 17.46, 16.92, 16.22, 16.24, 15.68, 16.66, 15.88, 15.52, 13.58, 12.74, 12.04, 13.51, 12.06, 10.52, 9.91, 12.65, 14.23, 19.79, 18.55, 17.2, 16.41, 15.7, 14.07, 12.96, 13.58, 12.9, 12.38, 16.44, 14.71, 13.94, 19.84, 26.02, 24.31, 34.47, 33.03, 31.4, 30.02, 34.92, 33.07, 32.23, 29.78, 28.45, 28.9, 27.97, 26.48, 28.91, 24.59, 22.68, 23.44, 22.15, 20.51, 19.21, 21.23, 20.37, 19.69, 23.55, 27.04, 26.08, 25.79, 22.63, 21.74, 19.95, 22.13, 24.18, 23.41, 27.04, 29.84, 46.13, 42.54, 43.2, 40.74, 37.25, 35.13, 34.02, 34.81, 35.58, 34.19, 33.84, 32.65, 31.34, 34.97, 32.51, 30.66, 29.31, 27.7, 26.16, 28.5, 26.6, 24.95, 23.03, 21.37, 20.15, 20.25, 19.57, 22.86, 21.68, 20.65, 26.82, 25.39, 30.94, 29.31, 29.28, 30.3, 32.35, 31.1, 31.4, 31.82, 30.35, 26.38, 24.27, 26.17, 24.24, 22.19, 24.37, 26.01, 25.23, 27.86, 27.25, 25.66, 23.38, 20.95, 19.65, 16.11, 14.19, 14.74, 13.51, 12.81, 23.1, 19.29, 16.98, 16.71, 19.02, 27.51, 24.99, 24.73, 22.47, 21.61, 23.47], "ad": [-14236123.0, -10752952.0, -21308170.0, 22628272.0, 65241725.0, 31204293.0, 18041055.0, 29207766.0, 17729695.0, 22991451.0, 9798375.0, -4349013.0, -26212039.0, -20612995.0, -18992729.0, -12706013.0, -13106677.0, -21189312.0, -28233475.0, -24831972.0, -23540105.0, -21160736.0, -22120834.0, -26216260.0, -23066612.0, -22700951.0, -12520275.0, -16815394.0, -22914315.0, -14509657.0, -26464453.0, -23737690.0, -26310752.0, -30544651.0, -31743303.0, -34719702.0, -31414439.0, -31108418.0, -36347065.0, -36347072.0, -29009408.0, -34378567.0, -40299735.0, -33842282.0, -30319805.0, -33806203.0, -30609134.0, -35719641.0, -41895796.0, -41321332.0, -44432054.0, -40215538.0, -39463078.0, -39827315.0, -39827316.0, -42596550.0, -41513333.0, -42652139.0, -41280673.0, -43802146.0, -42726364.0, -45856371.0, -45856362.0, -45713597.0, -40239243.0, -44194652.0, -42582902.0, -43886995.0, -43129027.0, -47294311.0, -40845954.0, -39763520.0, -42550040.0, -46472233.0, -45271955.0, -44046890.0, -42279451.0, -35636424.0, -35070941.0, -38816843.0, -40024398.0, -39810471.0, -40106758.0, -42531944.0, -42531954.0, -40024104.0, -42446916.0, -41460666.0, -40350638.0, -36818801.0, -34049403.0, -35459843.0, -36941038.0, -35535323.0, -37392621.0, -39126749.0, -26400482.0, -25543777.0, -21506495.0, -19116376.0, -17566793.0, -15940617.0, -15677899.0, -15989822.0, -18117729.0, -17110008.0, -15261601.0, -17569823.0, -16218535.0, -18774428.0, -19044531.0, -20008089.0, -19729751.0, -19487429.0, -21583118.0, -19331563.0, -23618964.0, -25952431.0, -25952429.0, -25669605.0, -27194823.0, -28309602.0, -29451705.0, -29870571.0, -29403078.0, -30159473.0, -29465165.0, -29918019.0, -32156652.0, -33009742.0, -32510488.0, -31090921.0, -27981201.0, -31672791.0, -29369624.0, -28930002.0, -28034624.0, -24025508.0, -25456226.0, -26882987.0, -21217781.0, -36354965.0, -21835952.0, -13184231.0, -10361538.0, 2875665.0, 3270281.0, -23476023.0, -20060237.0, -20060237.0, -21690373.0, -20079427.0, -19848242.0, -13189194.0, -19250768.0, -20083733.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26982110.4, 27047584.3, 28171883.8, 29496567.5, 25363252.2, 20382343.2, 17508841.3, 16538140.7, 15011543.6, 14507356.9, 13568743.9, 12105612.3, 10296129.5, 8204055.0, 7375420.8, 6943229.5, 6309952.3, 6879965.4, 7114796.7, 6537642.6, 6786333.2, 8468057.7, 10582640.0, 11560653.9, 11788501.0, 12129736.2, 12750608.4, 11915079.2, 11514651.8, 11448626.3, 10937296.4, 10530184.8, 9908424.2, 9888382.9, 9936105.7, 9770443.1, 9768846.3, 10471961.1, 10723632.2, 10575599.6, 10466583.2, 9098776.2, 7973386.7, 6811273.5, 6312871.5, 6039487.4, 5848070.5, 5190767.4, 4789916.6, 4858027.5, 4631452.5, 4433786.9, 3903485.7, 4013564.6, 4029848.8, 5313807.5, 5415200.4, 5357120.3, 5320063.9, 5316525.5, 5897435.7, 7240581.6, 7901791.2, 7794459.2, 7961570.2, 6697534.7, 6221927.2, 5985847.5, 6459439.7, 6286179.5, 5927603.0, 4677772.2, 4024461.8, 3953210.2, 3831986.9, 3768343.0, 4231963.9, 4469086.6, 3778580.6, 3507515.9, 3510871.5, 3742053.3, 3703240.3, 3762456.8, 3726460.3, 3728830.5, 3405340.6, 4193403.0, 4724907.8, 5409258.5, 5329774.7, 5046249.1, 4973240.6, 4995611.0, 5057578.4, 5126146.9, 5044373.0, 3993555.1, 3537290.0, 2930376.8, 2844410.9, 2777587.5, 2713041.7, 2730225.0, 2605208.1, 2507413.0, 2736025.0, 2942957.3, 2965256.5, 2842038.1, 2727626.7, 2789576.4, 2979473.1, 2844618.0, 2835954.7, 3421111.8, 3500275.8, 3765836.3, 4017494.0, 4273138.4, 4331091.4, 4375526.3, 4466965.6, 4883041.9, 5042770.7, 4570487.3, 4260822.5, 3835134.3, 3714150.4, 4077164.3, 4177926.6, 5528010.9, 6934536.9, 7992633.2, 9180788.2, 9893333.5, 10997243.6, 12425549.9, 14632450.1, 15074163.1, 14717472.3, 13180923.7, 12046604.3, 11025315.6, 10414287.4, 9985456.9, 9022688.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43, 0.533, 0.647, 0.704, 0.794, 0.922, 1.046, 1.012, 1.027, 1.057, 1.049, 1.016, 0.966, 1.0, 1.024, 1.016, 1.017, 1.073, 1.096, 1.111, 1.114, 0.972, 0.84, 0.723, 0.675, 0.648, 0.618, 0.565, 0.532, 0.542, 0.534, 0.553, 0.538, 0.581, 0.596, 0.755, 0.772, 0.765, 0.766, 0.769, 0.843, 1.046, 1.199, 1.256, 1.305, 1.113, 1.068, 1.086, 1.17, 1.146, 1.081, 0.858, 0.763, 0.752, 0.727, 0.716, 0.8, 0.848, 0.729, 0.696, 0.687, 0.717, 0.711, 0.728, 0.72, 0.788, 0.737, 0.859, 0.947, 1.067, 1.083, 1.124, 1.175, 1.179, 1.203, 1.218, 1.193, 0.947, 0.881, 0.742, 0.73, 0.72, 0.715, 0.713, 0.686, 0.662, 0.734, 0.793, 0.792, 0.763, 0.751, 0.789, 0.838, 0.807, 0.81, 0.928, 0.931, 1.056, 1.146, 1.276, 1.312, 1.32, 1.319, 1.401, 1.443, 1.306, 1.218, 1.091, 1.042, 1.093, 1.115, 1.307, 1.447, 1.525, 1.614, 1.659, 1.759, 1.861, 1.963, 1.931, 1.901, 1.713, 1.541, 1.384, 1.268, 1.225, 1.115], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.42, -47.77, -73.95, -90.95, -110.28, -75.34, -38.56, 118.05, 116.87, 139.12, 123.23, 139.69, 183.88, 148.4, 89.29, 47.8, -12.26, 1.22, 58.45, 35.5, 33.69, 52.96, 124.13, 87.3, 106.05, 140.97, 52.89, 126.75, 101.02, -32.05, -137.97, -147.17, -243.74, -144.66, -125.77, -102.7, -147.46, -120.94, -115.62, -74.2, -74.13, -73.53, -62.54, -45.47, -63.64, -4.83, -5.93, -33.22, -27.34, 64.5, 92.34, 58.94, 136.44, 123.53, 31.15, -86.05, -26.08, -23.46, 211.25, 235.62, 194.47, 116.07, 58.61, 68.61, 0.12, -77.49, -300.97, -174.53, -171.97, -106.44, -81.28, -28.82, -26.75, -40.0, -45.62, -28.91, -32.46, -17.8, 6.68, -16.87, 38.25, 60.67, 67.92, 91.84, 107.96, 50.52, 86.77, 92.53, 86.96, 104.8, 52.99, 28.54, 37.78, -31.58, 35.67, -6.0, -159.34, -246.84, -302.83, -217.18, -178.92, -168.2, -164.38, -130.87, -120.91, -103.82, -86.02, -31.01, -35.64, -66.67, -27.02, 12.49, -20.65, -57.13, -27.39, -55.14, -82.69, 3.04, 121.42, 207.21, 147.32, 270.98, 273.01, 243.43, 250.09, 187.58, 125.65, 156.44, 142.42, 119.28, 60.07, -4.84, -2.0, -23.73, 10.3, 13.47, -13.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9851, 15.5797, 14.8551, -4.6154, -17.0391, -8.5106, -2.5478, -6.7278, -8.7613, -9.8159, -4.6729, -4.644, 13.0, 6.8182, 6.0897, 5.9561, 5.0473, 13.5484, 17.5084, 11.6279, 8.1699, 2.9508, 7.6159, 14.2857, 6.8627, 7.7922, 0.59, 6.383, 3.6254, 4.4379, 7.5075, -3.125, 2.8653, 4.7337, -0.6454, 2.0653, -4.6117, -12.0985, -7.1169, -9.1466, -10.9303, -19.8039, -15.4191, -19.5954, -16.9151, -15.2302, -18.6053, -17.5595, -9.5541, -9.4771, 0.3378, 1.4184, -2.069, -2.4306, 0.6897, 8.209, 5.0541, 9.5941, 3.5211, 2.1739, -0.7168, 2.5271, 0.7042, 12.6354, 6.3973, 8.7413, 7.7465, 7.1174, 3.7671, 0.0, -2.7491, -18.1818, -14.2857, -10.9929, -5.4152, -5.2817, -2.4476, -11.859, -14.557, -12.8617, -11.4379, -10.6312, -6.9307, -3.1034, -2.4238, 17.6022, 13.8269, 14.2804, 9.4823, 7.0312, -1.0249, 4.3068, 7.4277, 4.2666, 7.4262, 4.6439, 0.1995, 0.556, 1.1628, -0.3745, -2.6119, -3.3582, -8.209, -12.6394, -6.5891, -10.4478, -13.6531, -13.2576, -15.4412, -12.9278, -12.8788, -12.5, -6.8965, -9.7744, -11.4943, -7.722, 0.0, 2.5532, -1.6598, -2.0833, 0.4274, 0.8734, 3.0435, 8.2969, 9.1304, 7.3593, 11.5226, 13.3333, 28.1385, 28.8703, 23.5772, 26.971, 32.9114, 31.4894, 36.1702, 27.8609, 11.6702, 10.132, 5.4415, 15.2544, 2.7382, 1.1929], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 8.0, 4.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 92.0, 92.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 52.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 36.0, 36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8691, 16.095, 14.2201, 8.1949, 6.7414, 0.6741, 5.7512, 9.8592, 6.0251, 8.1318, 11.671, 15.2102, 11.6499, 14.831, 16.3478, 8.7848, 16.4742, 13.3164, 3.0605, -1.1017, -6.1676, -13.0828, -10.5006, -12.2468, -12.6073, -23.4109, -20.1346, -23.2036, -17.9495, -21.4347, -19.742, -20.1402, -15.8578, -17.993, -8.4434, -12.7229, -12.9037, -13.4926, -7.5394, -7.7993, -6.4535, -2.7779, -2.8402, -7.1758, -8.0573, -3.9795, -2.2235, 10.5466, 13.5252, 11.8042, 9.9509, 7.8548, 8.4064, 2.5815, -0.375, -17.7394, -14.1209, -14.7608, -10.8113, -8.4285, -4.7879, -7.1488, -9.8847, -9.8626, -10.1494, -10.7231, -4.0377, -3.7729, -5.2553, -0.3427, 0.5929, 0.8577, 1.3431, 2.3449, -2.6076, 2.2477, 3.9957, 0.7778, 5.2402, 1.8689, 2.8978, 3.3205, 2.2159, 4.9339, 2.6184, 1.8251, -5.2822, -11.3173, -9.1799, -10.2948, -13.4042, -15.8444, -15.5389, -16.2176, -16.0475, -15.7595, -10.273, -11.2773, -14.8776, -10.6978, -6.754, -8.3126, -9.2808, -9.3281, -8.3834, -9.6114, -5.9038, -0.0472, 1.9365, 1.4878, 12.9176, 13.815, 25.6935, 31.9279, 30.7708, 32.3294, 37.2415, 34.6201, 39.5085, 27.634, 12.9451, 16.0713, 11.0559, 19.4973, 14.1317, 10.8841], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.992493, 120.745763, 66.739609, 44.824516, 32.957785, 25.542261, 20.475716, 16.797287, 14.000041, 11.832254, 10.110309, 8.754289, 7.645402, 6.724018, 5.954847, 5.29746, 4.748337, 4.278152, 3.859317, 3.480818, 3.125353, 2.805099, 2.525114, 2.272076, 2.047187, 1.85304, 1.690116, 1.545913, 1.424415, 1.323001, 1.2253, 1.143757, 1.069325, 0.985939, 0.89337, 0.790941, 0.676108, 0.562173, 0.451662, 0.348749, 0.240432, 0.138682, 0.041356, -0.040676, -0.114279, -0.176955, -0.230701, -0.271549, -0.305814, -0.320963, -0.329087, -0.33272, -0.334582, -0.327337, -0.314948, -0.298341, -0.275109, -0.249617, -0.231345, -0.221453, -0.212569, -0.203087, -0.175873, -0.134901, -0.089255, -0.045868, -0.008992, 0.023334, 0.042318, 0.046871, 0.014713, -0.034531, -0.093793, -0.149931, -0.196585, -0.227857, -0.249897, -0.267563, -0.280508, -0.289156, -0.295276, -0.2903, -0.277825, -0.26389, -0.242267, -0.215125, -0.185077, -0.153968, -0.122304, -0.099685, -0.076429, -0.051341, -0.031207, -0.009357, 0.006131, 0.017343, 0.025325, 0.028221, 0.031599, 0.031106, 0.026665, 0.009987, -0.022468, -0.059364, -0.098488, -0.141746, -0.189371, -0.237162, -0.283081, -0.324974, -0.360972, -0.381778, -0.393274, -0.403909, -0.406708, -0.39813, -0.385097, -0.372072, -0.360493, -0.349459, -0.342119, -0.33189, -0.311051, -0.280931, -0.247452, -0.194423, -0.129408, -0.039477, 0.072764, 0.191622, 0.310455, 0.430302, 0.539081, 0.642731, 0.71726, 0.743382, 0.74173, 0.713687, 0.684483, 0.64875, 0.606638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7985, 104.788, 97.1783, 86.7075, 75.9576, 65.8745, 56.7948, 48.7953, 41.8362, 35.8354, 30.6904, 26.3032, 22.5716, 19.4021, 16.7127, 14.4296, 12.4934, 10.8503, 9.4521, 8.2579, 7.2314, 6.3461, 5.5819, 4.9199, 4.3454, 3.8469, 3.4156, 3.0416, 2.7182, 2.4391, 2.1964, 1.9859, 1.8025, 1.6392, 1.4901, 1.3502, 1.2154, 1.0848, 0.9581, 0.8363, 0.7171, 0.6014, 0.4894, 0.3834, 0.2839, 0.1917, 0.1072, 0.0315, -0.036, -0.093, -0.1402, -0.1787, -0.2099, -0.2334, -0.2497, -0.2594, -0.2626, -0.26, -0.2542, -0.2477, -0.2407, -0.2331, -0.2217, -0.2043, -0.1813, -0.1542, -0.1252, -0.0955, -0.0679, -0.045, -0.033, -0.0333, -0.0454, -0.0663, -0.0924, -0.1195, -0.1456, -0.17, -0.1921, -0.2115, -0.2282, -0.2407, -0.2481, -0.2512, -0.2495, -0.2426, -0.2311, -0.2157, -0.197, -0.1775, -0.1573, -0.1361, -0.1151, -0.094, -0.074, -0.0557, -0.0395, -0.0259, -0.0144, -0.0053, 0.0011, 0.0029, -0.0022, -0.0136, -0.0306, -0.0528, -0.0801, -0.1115, -0.1459, -0.1817, -0.2175, -0.2504, -0.279, -0.304, -0.3245, -0.3392, -0.3484, -0.3531, -0.3546, -0.3536, -0.3513, -0.3474, -0.3401, -0.3283, -0.3121, -0.2886, -0.2568, -0.2133, -0.1561, -0.0865, -0.0071, 0.0803, 0.1721, 0.2662, 0.3564, 0.4338, 0.4954, 0.5391, 0.5681, 0.5843, 0.5887], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3746, 21.415, 19.2194, 18.1914, 17.3231, 15.1046, 13.3408, 10.5861, 9.9097, 7.6495, 6.7716, 7.7485, 6.2728, 8.0457, 8.984, 7.0601, 5.8169, 2.6637, -2.8496, -6.7545, -10.4283, -14.2844, -20.4345, -23.8232, -28.2008, -30.1242, -30.5891, -30.5734, -29.6359, -25.9742, -23.4515, -17.8928, -13.4721, -9.1026, -6.2444, -2.3915, 1.0613, 3.8599, 6.9794, 8.2099, 7.6151, 6.3422, 4.9393, 4.0352, 7.151, 9.1778, 10.3599, 11.0915, 11.28, 10.7018, 8.8943, 6.9502, -0.0655, -5.6696, -10.374, -13.9216, -16.5028, -17.0916, -18.89, -20.6178, -21.5279, -21.0489, -19.8481, -14.4273, -9.7669, -5.8292, 1.0503, 5.9482, 9.63, 12.0008, 13.6466, 12.2919, 12.2817, 12.7312, 11.1076, 10.7489, 9.5191, 7.2899, 5.4473, 3.8392, 2.5679, 0.7536, -0.4678, -3.8955, -8.4756, -10.5719, -13.446, -16.2452, -18.9462, -21.5102, -23.0163, -24.3074, -24.7802, -22.8852, -20.8945, -19.3319, -16.963, -12.8331, -8.6437, -5.7121, -3.6455, -1.501, -0.2084, 1.412, 3.5491, 5.8867, 7.9177, 11.3788, 14.249, 21.705, 29.6983, 35.5529, 41.2722, 48.174, 52.5722, 56.6399, 56.1953, 50.2547, 43.0745, 34.6441, 28.7407, 20.2948, 12.6816], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.83, 21.83, 20.6, -9.55, -44.53, -25.0, -7.84, -24.44, -32.58, -34.78, -15.15, -15.15, 36.45, 19.27, 17.76, 17.76, 14.55, 34.43, 46.43, 28.93, 20.66, 6.57, 15.86, 28.38, 14.48, 16.22, 1.59, 16.8, 9.23, 11.28, 18.8, -8.4, 6.85, 11.35, -1.35, 4.34, -10.06, -26.63, -15.31, -20.36, -26.21, -44.36, -33.33, -44.64, -37.02, -33.51, -47.67, -45.74, -26.32, -25.66, 0.81, 3.33, -5.26, -6.09, 1.61, 21.15, 14.58, 27.08, 11.63, 6.67, -2.17, 7.22, 2.17, 31.53, 20.0, 28.09, 23.91, 21.28, 12.94, 0.0, -7.84, -39.71, -29.58, -23.66, -10.95, -10.95, -4.83, -30.08, -37.1, -33.33, -30.43, -28.57, -17.07, -8.11, -6.3, 54.49, 49.38, 51.53, 42.42, 35.94, -5.26, 19.38, 33.81, 17.57, 27.06, 15.23, 0.8, 2.26, 4.76, -1.69, -11.11, -13.85, -28.21, -38.64, -20.48, -37.84, -48.05, -46.67, -61.76, -56.67, -56.67, -54.1, -25.71, -38.24, -41.67, -25.64, 0.0, 9.09, -6.25, -7.69, 1.69, 3.45, 11.11, 26.03, 28.0, 22.08, 31.82, 37.21, 64.36, 65.71, 56.86, 65.66, 75.0, 68.52, 71.43, 46.09, 16.83, 15.53, 8.16, 20.4, 4.37, 1.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.9176, -0.2871, 1.4392, 2.7385, 5.4771, 6.5606, 0.3868, -2.3771, 0.7915, -0.2245, 0.1687, 0.566, 0.5453, 1.6712, 13.591, 11.6494, 11.8511, 8.834, 14.7346, 18.3478, 12.7171, 9.3355, 3.3671, 2.224, 0.2811, 7.3435, 6.1741, 3.8475, 8.1733, 12.9043, 8.5329, 7.013, 8.2984, 7.4138, 11.3505, 8.0483, 3.6835, -2.9576, -3.8589, -9.8638, -7.4461, -5.1215, -4.0116, -2.9972, -5.9732, -6.1286, 0.1684, -0.6121, -2.605, -0.5939, 1.7604, 0.5633, 10.3801, 7.3213, 0.4127, 2.0558, 6.0488, 6.6977, 4.2279, 5.389, 5.5017, 5.094, -3.0094, -0.6253, 0.7249, 11.0229, 11.5916, 14.0332, 8.12, 4.3754, 3.6243, 3.2956, -3.7313, -14.5455, -8.307, -9.831, -4.392, -1.306, 3.2934, 2.4447, 1.0238, -0.0681, 2.3371, 3.0749, 3.3922, 4.2944, 2.9156, 5.3432, 5.1872, 3.7039, 5.1316, 5.613, 3.1243, 3.6901, 3.6353, 6.0172, 5.0227, 3.7654, 1.9454, 2.0049, 0.8413, 2.6103, 2.3724, -0.1256, -1.3221, -5.2491, -5.1064, -4.5795, -4.7349, -5.6778, -4.5293, -4.8943, -1.2264, -1.9958, 5.7787, 3.4014, 0.6888, 2.0749, 5.8268, 2.9028, 0.7337, 0.5615, -1.0706, -1.9972, 1.3243, 4.8462, 9.6866, 6.346, 16.6399, 20.5377, 19.7628, 22.8772, 18.2596, 14.8414, 26.2831, 27.1841, 18.1727, 2.3622, -5.4038, -0.489, -1.6334, 3.5999, 3.8714, 1.3183], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.9358, -6.1858, -2.7741, -2.7389, -2.5283, -1.4448, -8.0399, -6.5904, -4.6859, -5.2805, -4.0446, -5.3327, -4.5107, -0.8568, -0.7344, 4.4867, 5.5311, 1.6713, 2.0946, 2.3371, 5.5544, 0.9088, -1.6889, -9.152, -7.3029, -1.5046, -1.8313, -1.2085, -4.4667, 3.6349, 1.3702, 1.1143, 3.6637, -2.2769, -1.2895, 1.8704, -5.5834, -13.9896, -11.802, -27.515, -12.3001, -11.2994, -9.307, -17.5595, -12.5924, -11.8652, -8.6572, -5.9075, -7.0178, -4.1241, -3.5349, -7.821, -7.2711, -1.9456, -3.5588, -4.1221, -1.8942, -0.3628, -4.5977, 1.4175, 1.9714, -3.2903, -7.4222, -4.1555, -5.4531, 1.756, 7.6201, 5.6489, 1.5008, -2.2438, 0.5353, -4.2061, -7.2616, -32.1967, -15.3674, -17.3327, -11.0112, -11.4555, -3.3258, -1.0855, -2.9477, -5.3634, -1.6344, -3.103, -5.4334, 0.3229, -6.2823, -1.7414, -0.4805, -0.5468, -0.0638, 0.4176, -3.0157, -1.5053, -2.0324, -1.0674, -1.5896, -1.43, -2.3053, -0.8289, -4.3541, -1.6404, -1.406, -7.6825, -6.9898, -11.3891, -7.9403, -7.8856, -8.5133, -9.9286, -7.3631, -7.2559, -9.2556, -5.302, -3.6674, -2.7386, -4.9789, -0.759, -0.7855, -4.1818, -7.2955, -1.8, -4.3768, -4.3588, -2.9264, -1.7661, 1.6574, 1.623, 2.4707, 9.6746, 3.7044, 14.3757, 13.0642, -3.1063, 5.9739, 11.5979, 7.7819, 2.3622, -10.4038, -13.489, -15.1334, -9.9001, -1.6286, -5.1817], "thermo_temp": [null, 8.4267, 5.4774, 22.7521, 22.3308, 14.3254, 10.5334, 9.6907, 8.4267, 7.1627, 9.6907, 8.848, 16.8534, 5.8987, 4.2134, 5.4774, 8.0054, 8.0053, 8.4267, 4.2133, 5.4774, 5.056, 4.2134, 5.8987, 5.4774, 2.528, 14.7467, 7.1627, 6.32, 7.1627, 12.6401, 16.0107, 7.1627, 8.4267, 5.056, 11.376, 7.584, 8.848, 8.0054, 5.056, 12.6401, 9.6907, 7.1627, 5.8987, 4.6347, 9.6907, 12.6401, 6.1779, 9.7082, 11.032, 7.943, 19.4163, 5.2954, 6.1779, 5.2954, 14.5622, 6.6192, 5.7366, 9.2669, 5.2954, 4.4128, 3.5302, 5.7366, 8.3843, 17.6512, 9.2669, 3.9715, 6.1779, 8.3843, 7.0605, 8.8256, 4.4128, 3.5302, 8.3843, 5.2954, 3.5302, 6.1779, 12.7971, 3.9715, 8.3843, 6.6192, 6.6192, 3.089, 7.5018, 4.8541, 30.007, 9.2669, 7.5018, 6.6192, 10.1494, 6.6192, 3.5302, 3.9715, 5.2954, 3.9715, 6.1779, 8.8256, 3.9715, 9.1979, 7.0846, 5.6677, 4.2508, 5.1954, 5.1954, 6.14, 6.14, 5.6677, 7.0846, 6.6123, 5.1954, 4.2508, 2.8338, 5.1954, 4.2508, 3.7785, 7.5569, 6.14, 6.14, 4.2508, 3.3062, 3.7785, 4.2508, 2.8338, 2.3615, 8.0292, 3.3061, 9.9184, 6.14, 5.6677, 5.6677, 6.6123, 7.0846, 8.0292, 2.3615, 3.3062, 3.3062, 4.2508, 6.6123, 8.0292, 4.7231, 15.5861, 10.8631, 16.0584, 8.5015, 5.1954, 17.9477, 20.3092, 15.5861, 10.3908, 11.6383, 14.5, 13.0, 13.5, 13.5, 5.5, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.9126, 10.6904, 10.3554, 11.5369, 10.5118, 9.3666, 8.6595, 8.5406, 8.4432, 8.4402, 7.6717, 7.2727, 6.8697, 6.3867, 6.298, 6.1488, 5.4905, 7.1734, 7.1715, 7.0167, 7.0432, 8.0608, 9.5063, 9.0802, 8.9613, 8.2513, 8.8194, 8.5948, 8.6408, 8.5253, 7.8945, 8.7573, 8.927, 8.6063, 8.114, 7.4814, 7.8831, 8.748, 8.2807, 8.5402, 8.9933, 8.8023, 10.7321, 9.7436, 9.0953, 8.4044, 9.524, 8.9959, 8.4033, 8.5603, 7.9667, 7.3205, 6.6314, 6.4687, 6.817, 8.7868, 8.8741, 7.9827, 7.6546, 7.7873, 7.6551, 7.8679, 7.2397, 6.5653, 6.896, 6.605, 6.0459, 6.0699, 7.293, 6.6891, 6.9973, 6.9286, 6.8723, 6.1845, 6.424, 6.1385, 10.4783, 10.258, 9.7569, 9.1864, 9.3615, 8.8629, 7.8933, 7.1803, 6.8376, 6.3165, 6.2913, 6.7521, 6.2465, 6.7831, 6.8379, 6.6252, 6.1935, 6.012, 5.8635, 5.9138, 5.9549, 5.9027, 6.1176, 6.2075, 6.0235, 5.7012, 5.1799, 5.1827, 5.0132, 4.7887, 5.292, 5.4462, 5.5724, 5.3321, 4.9637, 4.7482, 4.6578, 4.3262, 3.9689, 4.7072, 4.4524, 5.4462, 5.5724, 5.5897, 5.6039, 5.7872, 6.0231, 6.3879, 5.6558, 5.2286, 4.8791, 4.7648, 5.1007, 5.6332, 5.4677, 7.3074, 7.9539, 9.4275, 9.2591, 8.5202, 10.2343, 12.0661, 12.7061, 12.2852, 12.1675, 12.5916, 12.6659, 12.8175, 12.9416, 11.5886, 10.6634], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1035, 1.1167, 1.0847, 1.0967, 0.9329, 0.8759, 0.9504, 0.9442, 0.8797, 0.9076, 0.8991, 0.9249, 1.0481, 1.1137, 1.0972, 1.0636, 1.0693, 1.076, 1.1943, 1.1401, 1.1016, 1.0295, 1.0358, 1.1049, 1.0959, 1.0705, 1.0375, 1.0569, 1.0266, 1.0537, 1.0789, 1.0114, 0.9892, 1.058, 1.0029, 0.9921, 0.9817, 0.7881, 0.8912, 0.8821, 0.9032, 0.7522, 0.7928, 0.7788, 0.7744, 0.8277, 0.7825, 0.7645, 0.836, 0.877, 0.8947, 1.1111, 0.9708, 0.9667, 0.9798, 1.1, 1.0255, 1.0948, 1.0868, 1.0088, 0.9781, 0.9868, 0.9738, 1.0711, 1.149, 1.0825, 1.0613, 1.0329, 1.0448, 0.9653, 0.9585, 0.7371, 0.8485, 0.8626, 0.9509, 0.9214, 1.0, 0.9731, 0.8885, 0.8696, 0.9312, 0.9472, 0.9073, 1.008, 0.9891, 1.2534, 1.1455, 1.2031, 1.1547, 1.1876, 1.0337, 1.0171, 1.0434, 1.085, 1.0419, 1.0628, 1.0764, 1.0184, 1.0556, 1.0256, 1.0, 0.9057, 0.882, 0.7914, 0.8491, 0.817, 0.7852, 0.7203, 0.7259, 0.6977, 0.6861, 0.7174, 0.8108, 0.7895, 0.7564, 0.8618, 0.8824, 0.9226, 0.8712, 0.9503, 0.9375, 0.9557, 0.9565, 0.9941, 1.0824, 1.0462, 1.0432, 1.1282, 1.1152, 1.2332, 1.2455, 1.1317, 1.2379, 1.2323, 1.2308, 1.185, 1.135, 1.0958, 1.052, 1.0765, 1.1182, 1.0458], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9183, 0.8917, 0.888, 1.003, 1.1779, 1.2117, 1.0954, 1.0996, 1.1618, 1.105, 1.1404, 1.1362, 0.9615, 0.8531, 0.8611, 0.9, 0.8658, 0.832, 0.8016, 0.8054, 0.8867, 0.9004, 0.9211, 0.8566, 0.8733, 0.9027, 0.9761, 0.9197, 0.9601, 0.9497, 0.9821, 1.0379, 0.9567, 0.9543, 0.9473, 0.9963, 1.0008, 1.1103, 1.0922, 1.0681, 1.1141, 1.1705, 1.1762, 1.1872, 1.1523, 1.1651, 1.2426, 1.2124, 1.152, 1.0984, 0.9774, 0.9424, 1.0208, 1.0167, 0.9717, 0.9478, 0.9277, 0.8879, 0.9406, 0.9336, 0.9868, 0.9781, 0.9913, 0.8787, 0.9519, 0.8786, 0.8632, 0.9155, 0.9701, 0.9901, 1.0415, 1.0677, 1.0152, 1.0382, 0.9321, 0.9321, 0.9039, 0.9923, 1.0269, 1.0711, 1.004, 0.9675, 0.9575, 0.9363, 0.8927, 0.8134, 0.8702, 0.835, 0.8622, 0.8752, 0.9724, 0.9391, 0.9133, 0.8716, 0.9062, 0.9266, 0.9565, 0.9723, 0.9721, 0.9872, 1.0, 1.0252, 1.0745, 1.1595, 1.1195, 1.1569, 1.1879, 1.2657, 1.2741, 1.2868, 1.1971, 1.2174, 1.0608, 1.1184, 1.1538, 1.0592, 0.9739, 0.9355, 0.9755, 0.9752, 0.9812, 0.9557, 0.913, 0.8471, 0.8118, 0.8324, 0.7838, 0.7077, 0.682, 0.6682, 0.7227, 0.7325, 0.6283, 0.6397, 0.6891, 0.727, 0.7638, 0.774, 0.8269, 0.7903, 0.856, 0.9027], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 96997643.04, 89431670.72, 78606247.06, 70507209.43, 59518283.4, 47610161.77, 29784923.15, 27577321.21, 25322468.53, 21418538.61, 17491911.72, 12692347.64, 13609100.57, 11796998.89, 34952956.25, 23681193.82, 21299360.95, 22887349.5, 12871767.96, 40657944.94, 32216813.46, 22092870.49, 16772326.46, 6900768.26, 9197560.03, 12138699.87, 6256967.1, 7131934.42, 16050448.67, 24422241.15, 14874514.19, 17284150.73, 16480854.94, 6667289.26, 18704118.95, 12212986.54, 1902688.33, -783418.64, -3613004.77, -10539526.62, -7642437.33, -6872121.17, -5537184.3, -12201416.18, -7385521.61, -8197016.38, -1406348.07, -2477074.07, -1614574.88, -1778551.94, 178796.55, -1043725.37, 18825576.79, 11705484.35, 9423653.48, 7214211.13, 10914159.39, 8304683.2, 8134571.45, 10657341.95, 8607879.06, 4062057.02, 2535948.9, 2894465.39, 2792942.23, 17637401.01, 16401085.36, 12562504.99, 9626013.74, 7239391.51, 6466685.82, 2943847.85, 1480000.93, -14540907.41, -9714410.91, -8477628.73, -5617103.41, -2706063.4, 1421573.96, 507176.8, -405649.69, -170468.8, -146116.11, -507861.01, 9994108.17, 8080329.27, 4100928.92, 5934091.26, 5295471.38, 4538975.47, 3890550.4, 3566261.43, 775548.24, 2160614.53, 2300935.62, 485608.44, 2118164.48, -81405.69, 94243.95, 80780.53, -550502.64, 263905.19, -480801.39, -1019785.08, -4634768.53, -6474282.19, -4771770.13, -4223667.28, -4855207.94, -5289849.58, -4418564.59, -3928650.51, -2831186.98, -2069483.57, 3847705.73, 2106371.86, -913366.5, 598564.55, 2163665.42, 417841.87, -1227160.71, -1550011.54, -1328581.32, -1732029.43, -397157.51, 3131060.13, 4324847.05, 2985006.9, 28933519.84, 26036516.85, 48963044.99, 54577404.06, 43987315.04, 39489699.69, 44152890.41, 27017544.33, 32453558.5, 27817335.85, 20466720.45, 21531913.53, 14889072.16, 26280430.43, 19495296.22, 15936786.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0455, -3.3285, -5.3194, -7.1732, -11.692, -5.7723, -3.1284, 9.6696, 5.4352, 6.5939, 9.4168, 5.9198, 12.2503, 10.4702, 4.6979, 2.3911, -4.719, -0.1685, 4.1923, -0.0211, 1.7591, 5.1824, 8.5004, 5.1192, 8.5004, 9.1114, 1.3904, 8.6584, 5.4279, -4.2577, -7.5848, -11.7554, -12.9238, -8.9167, -9.4373, -8.2675, -17.6247, -13.2857, -15.3838, -9.3359, -12.4139, -10.5761, -10.8278, -7.259, -9.6855, -0.3655, -4.7828, -4.3245, -3.7178, 3.3647, 3.3206, 3.9274, 5.527, 4.1591, -1.0701, -3.1331, -0.8826, -0.0993, 10.2598, 11.1203, 7.6452, 5.1409, 2.6697, 3.3427, -2.8683, -5.8028, -16.912, -12.5875, -12.6978, -7.5128, -4.1922, 0.353, -1.1694, -3.111, -2.5484, -2.4822, -3.1993, 2.5815, 2.4822, 0.7776, 6.6305, 8.1967, 8.4632, 8.862, 10.5338, 5.4141, 7.0058, 8.0029, 3.0092, 6.4664, 0.7367, 1.1697, 1.0863, -0.4338, 1.7766, -0.6771, -1.7123, -7.6459, -11.2173, -8.1827, -8.3362, -10.6505, -11.8431, -10.9221, -10.9221, -9.5288, -8.6196, -2.6213, -3.6368, -7.0492, -2.6331, 0.8856, -1.2044, -2.8102, -3.2707, -2.2553, -3.2235, 0.4251, 5.467, 5.7031, 4.1917, 12.2564, 10.804, 20.7697, 23.8515, 20.7343, 20.7933, 21.3601, 17.0031, 21.1476, 8.8438, -5.8765, -2.2559, -7.0548, 2.345, -1.6677, -4.0443], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6682738.3173, 1344356.1877, -5463183.1144, -14707850.0224, -15371167.8758, -13729607.0789, -9809594.6728, -7441655.976, -8368187.1023, -10227802.7898, -8976457.9612, -7237453.8303, -5111020.8309, -4081963.822, -4592988.3887, -3382338.7825, -2463241.1429, 1375990.3649, 1454866.4233, -585692.4978, 1306987.5729, -1841350.1218, -2094304.4578, -2826096.0589, -4215697.2793, -4782314.6125, -5526392.8338, -4276714.3468, -3279319.6763, -4240017.0356, -4247575.7167, -1529813.3329, -1987296.2392, -3877793.0347, -2244007.4326, -250851.6182, -521973.6398, 431814.1998, -843326.0311, -3253448.5318, -3760855.7601, -4616310.7055, -3204985.9608, -2096844.4261, -1568785.2284, -1210144.6773, -1834534.7916, -1578531.3067, -1692647.0807, -1149078.1026, -1624534.1931, -1329059.7303, -2083271.5328, -2202421.6206, -2005519.4992, -808.5844, -439165.4376, -65739.6155, -321936.6635, -156306.135, -1399655.979, 270692.2458, 1273819.024, 681767.3402, -870384.9987, -1044324.1166, -630749.0076, 158148.792, 2580192.7761, 3516392.5691, 2387833.137, 1324852.1585, 837622.8482, 467881.0208, -497561.7772, -847285.9567, -115376.6953, -576365.0635, -398747.7172, 63354.6094, 1370403.2549, 2661694.8356, 2499201.8282, 1734238.2149, 1710913.321, 954875.3538, 7012.1388, 3667879.2201, 5104651.131, 6512951.9742, 7257480.7849, 7395338.9809, 7296851.6871, 6676803.2563, 5716916.8951, 4127454.9027, 3422636.0316, 3411281.7235, 2362085.8498, 2148089.7725, 1052026.2712, 422055.9506, -180614.3562, -322179.9327, -273701.5091, -895797.6078, -352451.5513, -1462305.4265, -2525866.4342, -2731334.7055, -2477097.3443, -2633197.3211, -2812377.1045, -2993403.6018, -2928608.0914, -2487115.7103, -2321074.9451, -1821226.348, -1595266.7712, -2070096.8287, -2347592.4619, -2088842.2672, -1341414.9032, 75754.0381, -525978.5804, 8500.0857, 366257.5247, 764209.702, 2133162.4967, 2044036.4938, 1367784.7284, 2769357.9279, -1725407.7863, 1212365.7088, 5056787.3398, 7067926.7594, 11459964.1347, 12340451.5271, 3068604.0488, 83452.3904, -1145332.5961, -2062575.8546, -1737730.9631, -1373305.4771, 1019411.6993, -23105.883, -712524.2052], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.63, 67.28, 66.95, 59.14, 45.42, 51.93, 57.7, 50.76, 43.43, 47.34, 40.7, 28.98, 45.72, 57.3, 57.65, 48.39, 55.28, 67.38, 66.1, 66.32, 61.69, 60.55, 63.72, 67.21, 63.03, 64.19, 65.39, 67.51, 60.28, 65.91, 62.24, 51.3, 61.79, 60.74, 61.15, 62.24, 58.83, 53.63, 57.7, 54.66, 48.02, 34.03, 43.88, 35.96, 36.11, 38.7, 24.92, 32.73, 40.79, 42.54, 58.93, 60.37, 54.59, 53.1, 55.67, 64.12, 50.39, 58.16, 56.38, 55.2, 55.04, 54.33, 53.62, 59.8, 55.03, 61.9, 62.55, 63.39, 61.2, 54.05, 66.53, 54.16, 55.31, 57.67, 62.47, 64.33, 66.29, 56.45, 48.62, 40.13, 46.6, 47.11, 56.81, 65.47, 59.02, 66.31, 65.65, 65.65, 66.05, 65.54, 58.98, 63.2, 67.27, 66.7, 67.2, 66.95, 55.87, 49.86, 57.27, 55.25, 48.31, 45.51, 36.94, 28.57, 34.08, 28.59, 22.4, 22.57, 18.91, 19.62, 34.84, 39.69, 50.61, 42.92, 41.36, 47.81, 55.33, 54.4, 47.5, 52.29, 52.16, 53.13, 53.91, 59.16, 59.75, 52.84, 60.48, 73.9, 81.87, 84.44, 75.6, 69.3, 76.06, 80.06, 74.81, 75.59, 74.59, 74.97, 71.4, 74.14, 72.61, 67.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.6123, -36.0086, -38.9704, -85.1415, -75.6724, -76.486, -67.6788, -79.6189, -74.9063, -73.2922, -81.3164, -95.2, -48.2404, -20.1571, 2.6569, 47.928, 194.4322, 220.4962, 3.4945, -17.0196, 28.472, 53.5226, 3.2797, 34.5056, 102.5752, 435.7789, 37.7895, 88.7358, 72.9066, -31.4538, -75.3057, -71.8592, -17.774, 26.7402, -14.1238, -34.4728, -5.8853, 31.2193, -63.9645, -56.6189, -84.7283, -72.6948, -62.337, -34.4959, 23.8824, -65.4106, -77.5674, -65.0018, -37.5042, -43.3384, 235.2053, -24.2326, 75.2491, 79.0154, 143.5116, 54.9712, 197.6527, 97.4136, -59.364, 73.8519, 11.5725, -47.8145, -35.8933, 242.8635, -67.462, -25.7404, -25.0787, -29.6934, -69.5978, -61.9307, -85.3342, -35.6441, 73.8959, -45.3609, -20.7306, 192.5377, 139.8313, -69.6687, -47.612, -40.7473, -34.0818, -5.4311, 513.6086, 143.1177, 290.0656, -36.4631, -36.0422, -12.7078, 21.4931, -28.195, -48.2066, -21.408, -16.8062, 11.9563, 32.0379, 2.9373, -80.8983, -81.2542, -66.8005, -45.2512, -32.379, 115.3774, 48.3598, -1.7644, -37.5066, -10.7008, 37.5252, 6.2504, -45.666, -32.9581, 226.9222, 266.332, 126.7695, 169.9366, 113.6417, -43.1663, -18.4874, 26.3498, 205.8023, 86.467, 5.704, -34.2734, 56.7946, 123.3346, 2.0151, -32.6331, 144.7873, 211.254, 267.5207, 508.4957, 196.1526, 210.8272, 188.8906, 624.5199, 288.4268, -100.0, -39.3129, 49.2478, -23.0087, 165.2958, -64.3345, -80.3017], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.54, 38.44, 38.5, 28.36, 24.16, 20.63, 24.62, 24.38, 24.32, 24.39, 24.38, 25.8, 22.49, 23.34, 23.49, 24.81, 25.39, 25.55, 24.92, 24.93, 25.11, 25.27, 25.5, 25.11, 24.61, 26.16, 22.88, 22.56, 25.16, 25.2, 25.59, 24.55, 25.22, 24.69, 24.71, 26.34, 26.28, 25.58, 26.78, 26.82, 26.41, 25.82, 26.3, 25.74, 28.43, 28.06, 26.38, 26.32, 25.43, 25.17, 24.67, 23.57, 23.26, 24.18, 24.28, 21.03, 20.45, 24.04, 23.16, 22.76, 23.0, 23.17, 22.92, 23.7, 21.23, 31.4, 32.17, 32.16, 32.33, 32.71, 33.31, 33.15, 33.21, 32.64, 32.54, 32.26, 33.18, 29.84, 29.74, 30.38, 30.34, 30.26, 30.23, 29.46, 29.95, 17.2, 16.58, 17.31, 16.7, 17.38, 16.44, 16.25, 16.06, 16.29, 16.64, 16.64, 16.82, 18.09, 18.59, 17.52, 17.72, 17.83, 17.89, 17.8, 16.99, 15.49, 17.8, 17.51, 17.28, 17.95, 18.68, 18.85, 18.92, 18.51, 18.41, 18.5, 17.48, 17.4, 17.08, 17.2, 21.38, 20.85, 24.0, 24.19, 24.54, 24.52, 23.9, 24.11, 22.81, 27.15, 32.86, 32.88, 33.23, 34.96, 35.39, 35.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4222, 0.4144, 0.379, 0.2762, 0.4653, 0.4972, 0.9419, 0.759, 0.767, 0.8473, 0.7347, 0.9679, 0.8859, 0.6671, 0.5825, 0.3321, 0.5044, 0.6614, 0.5173, 0.5895, 0.7085, 0.8164, 0.688, 0.8198, 0.8714, 0.5799, 0.8328, 0.7007, 0.3419, 0.2375, 0.1089, -0.0346, 0.1232, 0.1237, 0.183, -0.1018, 0.0825, 0.0242, 0.2679, 0.162, 0.2341, 0.2196, 0.3585, 0.2565, 0.6043, 0.423, 0.3965, 0.3566, 0.5481, 0.5113, 0.5264, 0.624, 0.5642, 0.3538, 0.2791, 0.4189, 0.4619, 0.9166, 0.9571, 0.8231, 0.7054, 0.5978, 0.6279, 0.377, 0.2562, -0.3332, -0.1055, -0.0667, 0.1606, 0.3088, 0.4872, 0.4214, 0.3415, 0.3717, 0.381, 0.3555, 0.6018, 0.5761, 0.4806, 0.656, 0.6624, 0.65, 0.6376, 0.6466, 0.4068, 0.6224, 0.6745, 0.5115, 0.6776, 0.4723, 0.496, 0.4963, 0.4294, 0.5489, 0.429, 0.3906, 0.1023, -0.1128, 0.0768, 0.0842, -0.0293, -0.1089, -0.04, -0.0292, 0.0577, 0.1175, 0.4674, 0.3959, 0.1815, 0.4112, 0.5934, 0.4613, 0.3696, 0.3289, 0.3418, 0.2506, 0.4284, 0.7201, 0.7705, 0.6704, 1.1792, 1.1139, 1.5173, 1.6568, 1.4761, 1.3551, 1.3712, 1.1509, 1.2664, 0.7753, 0.2521, 0.4126, 0.2939, 0.6326, 0.5099, 0.4601], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2444, 13.0595, 11.8977, 10.6512, 10.9645, 5.2861, 5.8124, 5.9979, 6.3465, 5.4989, 5.3336, 5.5135, 4.5835, 9.4316, 9.1435, 8.9146, 8.7744, 8.6143, 11.1493, 10.3402, 9.6645, 9.1513, 8.9071, 8.3142, 7.156, 6.5279, 5.8102, 5.7864, 5.5187, 5.3273, 5.4354, 6.2811, 6.3924, 6.574, 6.3691, 6.4229, 6.1848, 6.719, 8.0416, 8.7134, 9.4933, 10.2596, 11.7813, 12.7938, 13.9571, 14.69, 15.5276, 14.7355, 9.8939, 8.0334, 5.5666, 5.8485, 5.776, 5.8595, 5.9792, 5.9629, 5.3985, 5.1182, 4.5521, 4.4075, 4.2044, 4.277, 4.0524, 4.0042, 7.7118, 8.6615, 8.2924, 7.8838, 7.4162, 7.2173, 7.2173, 7.4437, 9.5365, 10.8066, 11.7786, 12.1948, 12.5376, 12.6707, 13.1322, 12.5375, 11.7974, 11.4368, 11.8221, 8.4571, 6.651, 6.4274, 6.2421, 5.6672, 4.5787, 3.9504, 3.857, 3.9225, 3.7362, 3.874, 3.5216, 3.3241, 2.776, 2.7608, 2.7159, 2.5792, 2.5997, 2.7878, 3.0412, 3.9524, 5.362, 6.0114, 6.7727, 7.7331, 8.7769, 8.0799, 8.889, 9.5946, 10.2168, 10.4628, 9.2216, 9.0678, 4.8098, 4.8098, 4.6906, 4.7605, 4.8647, 4.8367, 4.758, 4.5358, 4.8122, 5.3948, 4.967, 11.2756, 11.147, 16.949, 19.0625, 18.2908, 17.3431, 17.6777, 16.3306, 15.8383, 14.1363, 13.1584, 12.3413, 11.8517, 10.604, 10.3806, 10.279], "mkt_dynamics": [1.342517, 0.945213, 0.634678, 0.78647, 1.039525, 1.212752, 1.250229, 1.025123, 0.710232, 0.407158, 0.191407, -0.138742, -0.486011, -0.752013, -0.883051, -0.932575, -0.899213, -0.940049, -1.036332, -1.185047, -1.267761, -1.304415, -1.341961, -1.381329, -1.337204, -1.214655, -0.657728, -0.191894, 0.149305, 0.5393, 0.560522, 0.803645, 0.96282, 0.895836, 0.719549, 0.30745, -0.021984, -0.127646, -0.296157, -0.365156, -0.337843, -0.264762, -0.177497, -0.034218, 0.052599, -0.136393, 0.053584, 0.157023, -0.147763, -0.347525, -0.886923, -1.322611, -1.439467, -1.506336, -1.499356, -1.510822, -1.478434, -1.445814, -1.332348, -1.31088, -1.316463, -1.298926, -1.118571, -0.878896, -0.248621, 0.230704, 0.403835, 0.567916, 0.459364, 0.542624, 0.72853, 0.938267, 0.888785, 0.688556, 0.332537, 0.040663, -0.090671, 0.336308, 0.7952, 1.17126, 1.456254, 1.206069, 0.982785, 0.630525, 0.203855, -0.248405, -0.680518, -1.006095, -1.095387, -0.984373, -0.74592, -0.624387, -0.590276, -0.615035, -0.715513, -0.60683, -0.192951, 0.181623, 0.548795, 0.853902, 0.848642, 0.815205, 0.759942, 0.720402, 0.523852, 0.457803, 0.462335, 0.35624, 0.544715, 0.466039, 0.26506, 0.112426, -0.134448, -0.254724, -0.398376, -0.377686, -0.517674, -0.733464, -0.878149, -1.173221, -1.29941, -1.310209, -1.382521, -1.393172, -1.311779, -1.262962, -0.792149, -0.402188, -0.235419, 0.051551, 0.146902, 0.306344, 0.551522, 0.600304, 0.487952, 0.310734, 0.216564, 0.416845, 0.775908, 1.055326, 1.505322, 1.76091, 1.861223, 2.094092, 2.016729, 1.950721, 1.918423, 1.883603, 1.857167, 1.555117, 0.890259, 0.266567, -0.363199, -0.576857, -0.613664, -0.690948], "market_activity_top_line": [117.692873, 116.906383, 115.810913, 122.720806, 133.113735, 137.074281, 137.242814, 138.16975, 138.225931, 137.411348, 136.793388, 137.064066, 135.302119, 133.96917, 133.072876, 133.065218, 132.980953, 132.925138, 132.405491, 132.02027, 131.781514, 131.428396, 130.89671, 129.996762, 130.098246, 130.189762, 133.001384, 135.697924, 137.916956, 140.079808, 140.641587, 143.169594, 144.911109, 144.265059, 142.776346, 140.718189, 139.936805, 140.105337, 139.530789, 139.369916, 140.75394, 143.253861, 144.068448, 146.090855, 148.085172, 146.961613, 148.366058, 148.521294, 146.0407, 144.103192, 142.221382, 140.714313, 139.969699, 139.166581, 138.413486, 137.036117, 135.939725, 134.716811, 133.904932, 132.895701, 132.016219, 131.116761, 130.472666, 129.675998, 129.490302, 129.009508, 128.484878, 127.899808, 127.665685, 127.393813, 127.588674, 128.97135, 129.530305, 127.941699, 126.767629, 126.494839, 126.39856, 129.206706, 133.295898, 135.649388, 136.267176, 135.502291, 134.590316, 132.977638, 131.726007, 128.458628, 127.031621, 126.010509, 125.321543, 124.852743, 124.675282, 124.383942, 123.952153, 123.562119, 123.177779, 122.761173, 122.730805, 122.673866, 122.478581, 123.835731, 125.021441, 125.682211, 126.200485, 126.704279, 125.12992, 125.449556, 126.168998, 125.814052, 126.672793, 126.106025, 125.719591, 125.504906, 125.132565, 125.252357, 125.118446, 124.877023, 124.033585, 123.092777, 122.514102, 121.908803, 121.132181, 120.230293, 119.387251, 118.536349, 117.740496, 116.998676, 116.643161, 116.217028, 115.539547, 115.133261, 114.968716, 114.674159, 114.28514, 113.866666, 113.482726, 113.000261, 112.738207, 112.912909, 115.085523, 116.282034, 120.690236, 123.996386, 129.978944, 136.339345, 140.275238, 142.762722, 145.565077, 146.068874, 147.895129, 145.464103, 141.278334, 139.056398, 136.097508, 135.225944, 135.208331, 135.043783], "market_activity_min_gap": [11.381147, 11.225254, 11.185431, 11.746783, 12.532499, 12.859197, 12.868186, 12.857604, 12.702112, 12.413598, 11.98725, 11.479681, 10.679561, 9.770816, 8.851006, 8.107464, 7.408013, 6.648092, 5.810694, 4.317125, 3.027352, 2.049503, 1.055672, -0.617556, -0.908194, -1.024813, 0.208819, 0.616906, 0.670433, 0.719173, 0.442223, 0.385258, 0.249069, 0.449621, 0.940104, 0.980977, 0.980187, 1.214844, 1.398914, 1.580816, 1.791443, 2.094367, 2.068764, 2.192726, 2.374341, 2.439426, 2.635424, 2.664465, 2.32039, 1.267101, -1.814915, -5.615804, -7.403195, -8.48549, -8.717433, -10.705683, -10.963884, -11.791557, -10.932544, -10.700044, -9.913879, -9.37867, -8.57316, -8.27701, -6.962293, -6.399862, -6.064902, -5.874898, -5.451681, -4.983448, -4.373522, -3.529849, -2.840584, -2.302594, -1.996271, -2.010564, -1.459007, -0.032213, 0.594682, 1.072274, 1.374584, 1.451016, 1.627987, 1.633569, 1.478741, -4.437495, -7.878225, -10.365711, -10.345632, -9.010166, -6.296812, -6.166516, -6.057412, -5.761302, -5.12078, -4.628954, -3.636362, -3.385495, -3.309517, -2.973984, -2.560235, -2.044278, -1.53811, -1.120619, -1.087138, -1.004578, -0.864968, -0.50622, 0.020588, 0.402716, 0.761895, 1.080573, 1.403777, 1.647131, 1.692528, 0.735954, -1.477498, -4.509424, -6.053595, -6.995933, -7.990973, -8.978009, -9.467593, -9.937349, -9.977921, -9.659857, -8.011627, -7.322268, -7.258316, -6.5307, -5.357832, -4.739661, -4.520044, -4.290714, -4.141988, -4.587404, -3.981456, -2.7447, -1.891187, -1.25453, -0.598781, 0.062332, 0.977597, 2.071796, 2.998777, 3.874079, 4.623527, 5.078938, 5.671812, 5.895189, 5.642149, 5.393894, 4.969971, 4.502687, 4.079581, 3.742166], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 90.97575, 71.510775, 59.393163, 51.367731, 41.607216, 31.265833, 21.902791, 14.206346, 13.365848, 15.135149, 15.398299, 12.745175, 9.546587, 5.678644, 2.250672, -2.837839, -5.150195, -5.600047, 6.360001, 26.133951, 44.13735, 54.2119, 57.80175, 59.8196, 59.576225, 50.088388, 38.294194, 17.373672, -0.079289, -7.46727, -9.068485, -4.612792, 4.971429, 18.489864, 29.579557, 42.808029, 52.132939, 44.66467, 43.22471, 36.617355, 18.179077, 4.758339, -8.778031, -16.68779, -21.28387, -24.34056, -24.30683, -24.85894, -26.591495, -29.288173, -30.934061, -31.306056, -30.929678, -29.851689, -28.858869, -27.77806, -25.11868, -22.51534, -20.86577, -19.40116, -18.83258, -17.89649, -15.12027, -5.642135, 2.620958, 1.761779, -3.343436, -10.905893, -16.088496, -1.607823, 26.668738, 46.473319, 56.797585, 56.254567, 38.735059, 16.241854, -1.157748, -12.502949, -19.145024, -23.134712, -25.467631, -25.348716, -21.492633, -17.460391, -14.831471, -13.55241, -13.61663, -14.238165, -13.222033, -11.658566, -10.216058, -2.168054, 7.143098, 14.994349, 21.944499, 22.803125, 12.496612, 6.471931, 4.742141, 1.137195, 8.543773, 9.179436, 5.806943, 4.639847, 0.004998, 0.119599, 0.92865, 0.522975, -2.211613, -7.996506, -12.867178, -16.936939, -19.156845, -20.654847, -22.823424, -25.256362, -27.035156, -27.873378, -26.713439, -24.766469, -23.429785, -21.617767, -20.050934, -18.794842, -17.076046, -16.174873, -16.555961, -17.357131, -17.05494, -14.332745, -1.083898, 13.200576, 37.617288, 53.039494, 66.180522, 78.378536, 87.606668, 93.803334, 96.901667, 98.450834, 96.822067, 78.797158, 45.135704, 24.395502, 10.660101, 2.057351, -3.029425, -5.122112], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 81.9515, 52.0458, 47.27555, 43.3423, 31.8467, 20.92445, 12.53975, 6.5099, 12.52535, 16.90445, 15.66145, 10.09205, 6.348, 1.8107, -1.1773, -7.92635, -7.46255, -6.0499, 18.32005, 45.9079, 62.14075, 64.28645, 61.3916, 61.83745, 59.33285, 40.60055, 26.5, -3.54685, -17.53225, -14.85525, -10.6697, -0.1571, 14.55565, 32.0083, 40.66925, 56.0365, 61.45785, 37.1964, 41.78475, 30.01, -0.2592, -8.6624, -22.3144, -24.59755, -25.87995, -27.39725, -24.2731, -25.41105, -28.32405, -31.98485, -32.57995, -31.67805, -30.5533, -28.7737, -27.86605, -26.69725, -22.4593, -19.912, -19.2162, -17.93655, -18.264, -16.9604, -12.34405, 3.836, 10.88405, 0.9026, -8.44865, -18.46835, -21.2711, 12.87285, 54.9453, 66.2779, 67.12185, 55.71155, 21.21555, -6.25135, -18.55735, -23.84815, -25.7871, -27.1244, -27.80055, -25.2298, -17.63655, -13.42815, -12.20255, -12.27335, -13.68085, -14.8597, -12.2059, -10.0951, -8.77355, 5.87995, 16.45425, 22.8456, 28.89465, 23.66175, 2.1901, 0.44725, 3.01235, -2.46775, 15.95035, 9.8151, 2.43445, 3.47275, -4.62985, 0.2342, 1.7377, 0.1173, -4.9462, -13.7814, -17.73785, -21.0067, -21.37675, -22.15285, -24.992, -27.6893, -28.81395, -28.7116, -25.5535, -22.8195, -22.0931, -19.80575, -18.4841, -17.53875, -15.35725, -15.2737, -16.93705, -18.1583, -16.75275, -11.61055, 12.16495, 27.48505, 62.034, 68.4617, 79.32155, 90.57655, 96.8348, 100.0, 100.0, 100.0, 95.1933, 60.77225, 11.47425, 3.6553, -3.0753, -6.5454, -8.1162, -7.2148], "market_activity_distance": [36.98341, 33.151248, 29.420491, 33.720426, 40.831923, 41.654062, 38.923423, 36.763531, 33.722525, 30.14457, 27.019741, 24.798488, 21.251191, 17.950604, 15.11493, 13.230247, 11.517721, 10.0521, 8.524538, 7.145529, 5.953569, 4.80457, 3.568651, 2.073937, 1.36, 0.76972, 2.124451, 4.049108, 5.218046, 6.14026, 5.845049, 6.888959, 7.367324, 6.766444, 5.962058, 4.598125, 3.897998, 3.925596, 3.542563, 3.358549, 4.167965, 5.721393, 5.850794, 6.840595, 7.78982, 6.731949, 7.292301, 6.949377, 4.825314, 3.23183, 1.842643, 0.861349, 0.310176, -0.341949, -0.858588, -1.574718, -1.87831, -2.313687, -2.569444, -2.817799, -3.054779, -3.09678, -3.054009, -3.182338, -3.118406, -3.331229, -3.444335, -3.459138, -3.41903, -3.334333, -2.811282, -1.347065, -0.544669, -1.14989, -1.330146, -1.071437, -0.496862, 1.997216, 5.200838, 6.996172, 7.358904, 6.521737, 5.645999, 4.356038, 3.4574, 1.183441, 0.350094, -0.224672, -0.515286, -0.806358, -0.947348, -1.15571, -1.337382, -1.578698, -1.585038, -1.721543, -1.722709, -1.768303, -1.741131, -0.602777, 0.398203, 1.050062, 1.552708, 1.886785, 0.631024, 0.854152, 1.383929, 1.451706, 2.446424, 2.34732, 2.31998, 2.371213, 2.357929, 2.521258, 2.456655, 1.839304, 1.014578, 0.242085, -0.180683, -0.529311, -0.823193, -1.20588, -1.615261, -2.008847, -2.372015, -2.728986, -2.763973, -2.831763, -3.05365, -3.035903, -2.891214, -2.790991, -2.718289, -2.630847, -2.65775, -2.584848, -2.360195, -1.995081, 0.178156, 1.428179, 5.172178, 7.934769, 12.602292, 17.439652, 20.12943, 21.489815, 22.739941, 21.966609, 22.222222, 19.353548, 15.461851, 13.004333, 10.111533, 8.620096, 7.944973, 7.217356], "market_activity_roc": [null, null, null, null, 13.10263, 17.251323, 18.505943, 12.588692, 3.840472, 0.245901, -0.327468, -0.800236, -2.115241, -2.505017, -2.719804, -2.917503, -1.715543, -0.779308, -0.501518, -0.78529, -0.901963, -1.126004, -1.139515, -1.532725, -1.277317, -0.94244, 1.607889, 4.385618, 6.00985, 7.596639, 5.744454, 5.506105, 5.071279, 2.987762, 1.517872, -1.712239, -3.432659, -2.883388, -2.273176, -0.958137, 0.583931, 2.247255, 3.252084, 4.822374, 5.208545, 2.588239, 2.983033, 1.663649, -1.380605, -1.945012, -4.141565, -5.256473, -4.157061, -3.425747, -2.677443, -2.613946, -2.879176, -3.197441, -3.257308, -3.021405, -2.88621, -2.672309, -2.563211, -2.422729, -1.913338, -1.607158, -1.523528, -1.369714, -1.409076, -1.252384, -0.697517, 0.837798, 1.460549, 0.430073, -0.643509, -1.920202, -2.41777, 0.988737, 5.149792, 7.237093, 7.807538, 4.872491, 0.971086, -1.9696, -3.332548, -5.198187, -5.616076, -5.239324, -4.861959, -2.80704, -1.854923, -1.290819, -1.092701, -1.033717, -1.201123, -1.304645, -0.985338, -0.718872, -0.567633, 0.875324, 1.86639, 2.452311, 3.03882, 2.316414, 0.086768, -0.185114, -0.02495, -0.702602, 1.233017, 0.523293, -0.356194, -0.245717, -1.215911, -0.676945, -0.478163, -0.500286, -0.878253, -1.724183, -2.081503, -2.376914, -2.339208, -2.325469, -2.552238, -2.766374, -2.799987, -2.687856, -2.298478, -1.956633, -1.869322, -1.59439, -1.435528, -1.327576, -1.085695, -1.100112, -1.292517, -1.459699, -1.353573, -0.837609, 1.412371, 2.904217, 7.053535, 9.815952, 12.941177, 17.248848, 16.227495, 15.134583, 11.991275, 7.136259, 5.4321, 1.892217, -2.944898, -4.800801, -7.977018, -7.038272, -4.296485, -2.885603], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, 0.4836, -1.7562, -5.3614, -3.6932, -1.9961, -2.0593, -2.8421, -5.2538, -1.0259, -0.3172, 7.2131, 2.5247, 2.6474, 3.9324, 1.3714, 5.5566, 3.559, -2.1242, -3.7303, -9.1002, -4.5849, -0.9316, -3.936, -1.9639, 0.82, 3.094, -0.1006, 2.6255, 3.5841, -3.6191, 1.6994, -1.1358, -8.3857, -9.5989, -11.0838, -13.1159, -8.4638, -7.8726, -6.0429, -10.9399, -5.9452, -6.6779, -0.8388, -2.9283, -1.3852, -1.7985, 1.31, -1.1527, 6.515, 1.9717, 1.0588, -0.0964, 4.1805, 2.8691, 2.8852, 4.9532, 2.9494, -2.4272, -3.9929, -0.1325, 0.8212, 10.6783, 10.4939, 6.6854, 3.4367, 0.6731, 1.4067, -4.5615, -6.7007, -16.9439, -10.7414, -9.5519, -3.5116, -0.2267, 3.5822, 1.7352, -0.2035, 0.257, 0.2227, -0.613, 5.4661, 4.2779, 1.4715, 5.652, 5.3664, 4.6509, 4.0308, 4.0653, -3.3147, 2.8472, 4.0276, -0.7214, 3.5955, -1.9453, -1.1399, -0.9879, -2.6589, 0.8503, -2.3831, -3.2786, -9.6795, -12.8696, -6.9416, -6.4407, -8.1126, -8.981, -6.9862, -6.4793, -4.7141, -3.1495, 7.0897, 4.3331, -1.124, 4.7719, 8.5123, 4.474, 1.6675, 0.3531, 0.306, -2.0488, 2.8871, 9.6001, 10.0101, 6.5434, 16.3483, 14.5325, 19.6235, 19.5464, 14.2709, 12.8361, 13.1266, 7.2251, 8.8704, -5.9277, -16.4386, -11.4388, -12.5743, -4.3544, -6.1658, -6.375], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.096808, 0.13008, 0.122577, 0.055149, -0.078606, -0.003918, 0.078779, 0.447267, 0.595898, 0.711061, 0.576263, 0.451698, 0.420645, 0.415729, 0.420727, 0.406789, 0.269585, 0.222663, 0.259872, 0.216235, 0.211922, 0.261686, 0.344497, 0.348039, 0.428678, 0.511284, 0.399585, 0.478465, 0.460588, 0.235247, 0.006884, -0.243987, -0.463582, -0.597391, -0.689812, -0.731448, -0.807097, -0.832886, -0.863147, -0.804309, -0.800187, -0.755958, -0.717619, -0.621929, -0.587112, -0.375104, -0.291789, -0.246489, -0.237878, -0.108659, -0.01283, 0.115214, 0.295876, 0.383289, 0.302962, 0.137079, 0.094628, 0.09529, 0.343036, 0.52951, 0.599544, 0.531764, 0.400051, 0.318046, 0.111676, -0.104563, -0.385738, -0.549796, -0.677906, -0.719608, -0.699058, -0.575108, -0.498671, -0.464465, -0.427303, -0.378393, -0.368333, -0.217022, -0.092216, -0.015944, 0.125077, 0.243849, 0.336924, 0.401155, 0.455017, 0.356466, 0.389183, 0.37867, 0.261071, 0.252995, 0.109469, 0.023575, -0.038637, -0.133765, -0.124725, -0.218551, -0.315119, -0.462953, -0.587154, -0.6759, -0.733521, -0.765273, -0.779693, -0.792768, -0.788911, -0.733102, -0.673795, -0.462972, -0.317359, -0.272244, -0.13251, 0.050393, 0.122346, 0.147386, 0.139972, 0.112369, 0.011537, 0.031935, 0.208178, 0.361651, 0.426386, 0.630278, 0.776054, 0.863519, 0.915999, 0.947487, 0.966379, 0.977715, 0.96394, 0.962821, 0.895976, 0.626878, 0.447412, 0.241008, 0.190122, 0.100328, -0.011811], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.3061, 0.3382, 0.3601, 0.3781, 0.4023, 0.4318, 0.449, 0.448, 0.435, 0.4195, 0.406, 0.393, 0.3675, 0.34, 0.314, 0.2925, 0.2975, 0.3005, 0.306, 0.3075, 0.316, 0.343, 0.3945, 0.459, 0.513, 0.556, 0.584, 0.6215, 0.6575, 0.678, 0.6745, 0.658, 0.6245, 0.586, 0.564, 0.5585, 0.566, 0.582, 0.6045, 0.633, 0.6795, 0.7145, 0.735, 0.728, 0.699, 0.6455, 0.5845, 0.514, 0.432, 0.3535, 0.2655, 0.182, 0.1285, 0.0945, 0.0825, 0.08, 0.0755, 0.073, 0.075, 0.081, 0.088, 0.0925, 0.0905, 0.092, 0.097, 0.117, 0.142, 0.1585, 0.1615, 0.1655, 0.177, 0.212, 0.272, 0.347, 0.42, 0.4675, 0.505, 0.5475, 0.5895, 0.615, 0.6155, 0.5835, 0.5195, 0.445, 0.371, 0.319, 0.2745, 0.2365, 0.209, 0.195, 0.204, 0.228, 0.256, 0.28, 0.297, 0.3095, 0.322, 0.3435, 0.358, 0.3805, 0.4145, 0.4425, 0.4825, 0.517, 0.539, 0.547, 0.5415, 0.5275, 0.5175, 0.488, 0.434, 0.3765, 0.3045, 0.2345, 0.175, 0.128, 0.0935, 0.0595, 0.0295, 0.0135, 0.01, 0.0155, 0.021, 0.028, 0.038, 0.0485, 0.0655, 0.0765, 0.0905, 0.105, 0.1215, 0.1445, 0.185, 0.2245, 0.2775, 0.333, 0.3965, 0.477, 0.5595, 0.643, 0.721, 0.79, 0.844, 0.8935, 0.9035, 0.8975, 0.867, 0.817, 0.757, 0.6875], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [48.487442, 49.403897, 45.996707, 69.531728, 79.190687, 67.34131, 56.958722, 58.934013, 55.630479, 53.835387, 51.818296, 46.95791, 33.359907, 31.117948, 30.613767, 30.714788, 28.713296, 22.514726, 16.733028, 14.989396, 18.458744, 16.968403, 13.621476, 7.743262, 10.762869, 10.344451, 16.988087, 10.949447, 10.456341, 7.131802, 5.301075, 7.426864, 5.359296, 0.542101, -3.424349, -3.321158, -3.48299, -1.793266, -6.521512, -7.883595, -7.058178, -3.244789, -8.401932, -8.671816, -10.551489, -14.1253, -11.716739, -14.799867, -16.621328, -15.634346, -16.339459, -19.419999, -20.14343, -19.725337, -19.298064, -21.943998, -19.806391, -22.300902, -20.367411, -20.16499, -20.754097, -22.592628, -19.470143, -18.821169, -15.323608, -15.056539, -15.716389, -13.655768, -13.326772, -12.795218, -10.12966, -10.90377, -9.924472, -13.47903, -15.012228, -13.847053, -12.586722, -2.926981, -3.530596, -1.839194, -0.941575, 0.505323, 0.430758, -0.732473, -1.303252, -7.132743, -2.715284, -5.058328, -4.871613, -2.511972, -2.860255, -3.093021, -3.147702, -3.731567, -5.150031, -5.343622, -2.796773, -2.75792, -4.950186, -4.029448, -3.380663, -3.436341, -5.546452, -6.228351, -7.714954, -5.824882, -5.616634, -11.400302, -8.896964, -11.751673, -15.077717, -16.498439, -17.19806, -16.126799, -19.461889, -18.123482, -21.140939, -21.545191, -22.636582, -23.513961, -25.558096, -25.378392, -26.79757, -28.572791, -29.942929, -31.650198, -28.888503, -29.50934, -31.039549, -31.83993, -32.745653, -29.844067, -29.862413, -29.980515, -28.289807, -27.574408, -30.886067, -29.720539, -31.981762, -32.036061, -29.75393, -27.947211, -22.823943, -23.310742, -24.049198, -21.175737, -22.067166, -19.509024, -19.714051, -22.670817, -25.476945, -23.917506, -24.419235, -19.465948, -23.335058, -22.289744], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/9a3991c0-6757-4d6f-a1bb-96ba4e76a74e/", "share_image": "https://sharemaestro.com/terminal/9a3991c0-6757-4d6f-a1bb-96ba4e76a74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}