{"ticker": {"uuid": "9a4152af-ce54-4fb4-ac4d-842cd76cdd66", "symbol": "VALQ", "name": "AMERICAN CENTURY ETF TRUST US QUALITY VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALQ rose 6.10%, moving from 65.51 to 69.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.72 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.51"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.32, "high": 69.695, "low": 68.98, "close": 69.5075, "volume": 18580}, "trend_line": 66.60647, "activity_lines": {"activity_5": 68.224607, "activity_10": 67.29984, "activity_20": 66.93875, "activity_30": 66.961348}, "trend_signal": 1, "fair_value": 58.003263, "relative_strength": -5.716345, "rate_of_change": 0.28875084681933844, "market_dynamics": -0.26596, "expectation": {"probability": 54.9886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.009408, "high": 45.71179, "low": 45.009408, "close": 45.6724, "volume": 65120}, "trend_line": 45.506233, "activity_lines": {"activity_5": 45.228867, "activity_10": 45.17228, "activity_20": 45.140896, "activity_30": 45.320109}, "trend_signal": 0, "fair_value": 43.169472, "relative_strength": -5.915915, "rate_of_change": -0.0010701716142136417, "market_dynamics": 0.015126, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.540944, "high": 46.925016, "low": 45.540944, "close": 46.7274, "volume": 65694}, "trend_line": 45.54647, "activity_lines": {"activity_5": 45.781227, "activity_10": 45.448411, "activity_20": 45.269034, "activity_30": 45.398894}, "trend_signal": 0, "fair_value": 43.261228, "relative_strength": -6.029234, "rate_of_change": 0.08842085434757396, "market_dynamics": 0.484197, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.531813, "high": 46.565683, "low": 46.011824, "close": 46.0643, "volume": 46354}, "trend_line": 45.532803, "activity_lines": {"activity_5": 45.971033, "activity_10": 45.577229, "activity_20": 45.333529, "activity_30": 45.432302}, "trend_signal": 0, "fair_value": 43.356977, "relative_strength": -5.898503, "rate_of_change": -0.030006716217520473, "market_dynamics": 0.894907, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.23602, "high": 47.4859, "low": 46.15826, "close": 47.4859, "volume": 50050}, "trend_line": 45.55924, "activity_lines": {"activity_5": 46.568953, "activity_10": 45.958553, "activity_20": 45.539775, "activity_30": 45.558308}, "trend_signal": 0, "fair_value": 43.455516, "relative_strength": -5.069148, "rate_of_change": 0.05806143759698118, "market_dynamics": 1.190554, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.390513, "high": 47.552043, "low": 46.66167, "close": 46.923, "volume": 24736}, "trend_line": 45.614027, "activity_lines": {"activity_5": 46.791913, "activity_10": 46.1986, "activity_20": 45.689472, "activity_30": 45.646293}, "trend_signal": 1, "fair_value": 43.551231, "relative_strength": -5.076839, "rate_of_change": 0.1202544203985788, "market_dynamics": 1.23727, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.046981, "high": 48.110809, "low": 47.046981, "close": 47.874, "volume": 32508}, "trend_line": 45.719143, "activity_lines": {"activity_5": 47.225047, "activity_10": 46.585122, "activity_20": 45.928582, "activity_30": 45.792097}, "trend_signal": 1, "fair_value": 43.645019, "relative_strength": -5.350556, "rate_of_change": 0.23044665624458555, "market_dynamics": 1.196048, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.982026, "high": 48.597425, "low": 47.972485, "close": 48.2965, "volume": 20601}, "trend_line": 45.826627, "activity_lines": {"activity_5": 47.65224, "activity_10": 46.994918, "activity_20": 46.196923, "activity_30": 45.958378}, "trend_signal": 1, "fair_value": 43.741732, "relative_strength": -5.031991, "rate_of_change": 0.23509627028660504, "market_dynamics": 1.193965, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.296846, "high": 48.659311, "low": 48.042577, "close": 48.2687, "volume": 19775}, "trend_line": 45.93996, "activity_lines": {"activity_5": 47.96556, "activity_10": 47.332535, "activity_20": 46.452852, "activity_30": 46.115932}, "trend_signal": 1, "fair_value": 43.838215, "relative_strength": -5.97562, "rate_of_change": 0.24730818613378905, "market_dynamics": 1.051715, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.335252, "high": 48.363684, "low": 47.781679, "close": 47.7854, "volume": 13069}, "trend_line": 45.992643, "activity_lines": {"activity_5": 47.97082, "activity_10": 47.524265, "activity_20": 46.641572, "activity_30": 46.234992}, "trend_signal": 1, "fair_value": 43.926231, "relative_strength": -4.75127, "rate_of_change": 0.1146779405119243, "market_dynamics": 1.0342, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.2173, "high": 48.430447, "low": 47.781655, "close": 48.078, "volume": 13221}, "trend_line": 46.038637, "activity_lines": {"activity_5": 48.053647, "activity_10": 47.712662, "activity_20": 46.836291, "activity_30": 46.369531}, "trend_signal": 1, "fair_value": 44.013356, "relative_strength": -3.868229, "rate_of_change": 0.10000295047188376, "market_dynamics": 0.943089, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.017333, "high": 48.186687, "low": 46.789397, "close": 46.9515, "volume": 73462}, "trend_line": 46.06979, "activity_lines": {"activity_5": 47.683973, "activity_10": 47.646105, "activity_20": 46.902658, "activity_30": 46.428426}, "trend_signal": 1, "fair_value": 44.09575, "relative_strength": -4.08982, "rate_of_change": 0.06766707711176638, "market_dynamics": 0.871666, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.859912, "high": 47.400032, "low": 46.808486, "close": 47.1533, "volume": 87701}, "trend_line": 46.087427, "activity_lines": {"activity_5": 47.443067, "activity_10": 47.592984, "activity_20": 46.981346, "activity_30": 46.49833}, "trend_signal": 1, "fair_value": 44.174675, "relative_strength": -4.354356, "rate_of_change": 0.03828322204203789, "market_dynamics": 0.779079, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.514488, "high": 48.382724, "low": 47.390454, "close": 48.2377, "volume": 62423}, "trend_line": 46.11534, "activity_lines": {"activity_5": 47.63984, "activity_10": 47.729282, "activity_20": 47.154277, "activity_30": 46.637057}, "trend_signal": 1, "fair_value": 44.264296, "relative_strength": -4.503726, "rate_of_change": 0.060565325115687595, "market_dynamics": 0.858809, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.734922, "high": 47.781674, "low": 47.171045, "close": 47.4277, "volume": 9360}, "trend_line": 46.13398, "activity_lines": {"activity_5": 47.56868, "activity_10": 47.678791, "activity_20": 47.238152, "activity_30": 46.721725}, "trend_signal": 1, "fair_value": 44.352497, "relative_strength": -4.828568, "rate_of_change": 0.04042038939753619, "market_dynamics": 0.6133, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.619418, "high": 47.838862, "low": 47.09466, "close": 47.0959, "volume": 31083}, "trend_line": 46.147853, "activity_lines": {"activity_5": 47.410767, "activity_10": 47.569031, "activity_20": 47.280508, "activity_30": 46.783785}, "trend_signal": 1, "fair_value": 44.437128, "relative_strength": -5.277833, "rate_of_change": 0.030071110274892156, "market_dynamics": 0.321992, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.362989, "high": 47.758941, "low": 46.548863, "close": 46.5639, "volume": 15057}, "trend_line": 46.181233, "activity_lines": {"activity_5": 47.140993, "activity_10": 47.3594, "activity_20": 47.264451, "activity_30": 46.810626}, "trend_signal": 1, "fair_value": 44.52259, "relative_strength": -3.477578, "rate_of_change": 0.07233272585834291, "market_dynamics": -0.085598, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.596771, "high": 47.008623, "low": 46.069983, "close": 46.5893, "volume": 43829}, "trend_line": 46.19268, "activity_lines": {"activity_5": 46.905527, "activity_10": 47.178207, "activity_20": 47.243028, "activity_30": 46.836953}, "trend_signal": 1, "fair_value": 44.60301, "relative_strength": -2.711852, "rate_of_change": 0.02478712510773366, "market_dynamics": -0.489631, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.500946, "high": 46.615881, "low": 45.728197, "close": 46.4044, "volume": 41652}, "trend_line": 46.278793, "activity_lines": {"activity_5": 46.646027, "activity_10": 46.994436, "activity_20": 47.194545, "activity_30": 46.850613}, "trend_signal": 1, "fair_value": 44.674926, "relative_strength": -3.485139, "rate_of_change": 0.18642131177493368, "market_dynamics": -0.668124, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.426173, "high": 47.410883, "low": 46.426173, "close": 46.6525, "volume": 46103}, "trend_line": 46.394107, "activity_lines": {"activity_5": 46.591447, "activity_10": 46.889671, "activity_20": 47.163374, "activity_30": 46.874723}, "trend_signal": 1, "fair_value": 44.74754, "relative_strength": -3.297381, "rate_of_change": 0.24917244492525534, "market_dynamics": -0.724845, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.027737, "high": 47.506635, "low": 45.7078, "close": 45.7078, "volume": 58690}, "trend_line": 46.462567, "activity_lines": {"activity_5": 46.273647, "activity_10": 46.63374, "activity_20": 47.03282, "activity_30": 46.830445}, "trend_signal": 0, "fair_value": 44.816294, "relative_strength": -2.853027, "rate_of_change": 0.14756184443856576, "market_dynamics": -0.697731, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.601594, "high": 45.801773, "low": 44.6188, "close": 44.6188, "volume": 12068}, "trend_line": 46.433093, "activity_lines": {"activity_5": 45.685387, "activity_10": 46.222904, "activity_20": 46.796707, "activity_30": 46.711492}, "trend_signal": 0, "fair_value": 44.890103, "relative_strength": -2.635882, "rate_of_change": -0.06343601290905956, "market_dynamics": -0.872859, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.729045, "high": 47.113956, "low": 44.729045, "close": 46.9019, "volume": 26285}, "trend_line": 46.48795, "activity_lines": {"activity_5": 45.987833, "activity_10": 46.269589, "activity_20": 46.78305, "activity_30": 46.741738}, "trend_signal": 0, "fair_value": 44.966454, "relative_strength": -3.140787, "rate_of_change": 0.11814203288158809, "market_dynamics": -0.829959, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.807563, "high": 47.113962, "low": 46.412473, "close": 47.1131, "volume": 206350}, "trend_line": 46.53385, "activity_lines": {"activity_5": 46.33984, "activity_10": 46.359245, "activity_20": 46.788676, "activity_30": 46.78207}, "trend_signal": 0, "fair_value": 45.035526, "relative_strength": -3.853529, "rate_of_change": 0.09873526365435165, "market_dynamics": -0.658084, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.99907, "high": 48.378297, "low": 46.979914, "close": 47.9856, "volume": 35333}, "trend_line": 46.62188, "activity_lines": {"activity_5": 46.935433, "activity_10": 46.627985, "activity_20": 46.872403, "activity_30": 46.875731}, "trend_signal": 1, "fair_value": 45.109868, "relative_strength": -4.113266, "rate_of_change": 0.18917411733608175, "market_dynamics": -0.448188, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.004684, "high": 48.5626, "low": 48.004684, "close": 48.5626, "volume": 17262}, "trend_line": 46.724997, "activity_lines": {"activity_5": 47.634487, "activity_10": 46.991491, "activity_20": 47.008703, "activity_30": 47.000939}, "trend_signal": 1, "fair_value": 45.181619, "relative_strength": -3.743283, "rate_of_change": 0.22117726698280843, "market_dynamics": -0.040416, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.474046, "high": 49.0901, "low": 48.201361, "close": 49.0901, "volume": 38424}, "trend_line": 46.863697, "activity_lines": {"activity_5": 48.319053, "activity_10": 47.424238, "activity_20": 47.187434, "activity_30": 47.153526}, "trend_signal": 1, "fair_value": 45.251622, "relative_strength": -3.341257, "rate_of_change": 0.29684325073364914, "market_dynamics": 0.296811, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.048305, "high": 49.195231, "low": 48.754933, "close": 49.0802, "volume": 58227}, "trend_line": 47.012883, "activity_lines": {"activity_5": 48.702233, "activity_10": 47.809255, "activity_20": 47.35943, "activity_30": 47.296527}, "trend_signal": 1, "fair_value": 45.323521, "relative_strength": -3.418572, "rate_of_change": 0.3183402282581339, "market_dynamics": 0.471712, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.3552, "high": 50.844189, "low": 49.3552, "close": 50.5353, "volume": 56977}, "trend_line": 47.194793, "activity_lines": {"activity_5": 49.425227, "activity_10": 48.413545, "activity_20": 47.666276, "activity_30": 47.523779}, "trend_signal": 1, "fair_value": 45.404106, "relative_strength": -2.701988, "rate_of_change": 0.38693649142937037, "market_dynamics": 0.780361, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.590016, "high": 51.130955, "low": 50.332485, "close": 50.988, "volume": 26725}, "trend_line": 47.405193, "activity_lines": {"activity_5": 50.070973, "activity_10": 49.025038, "activity_20": 48.005443, "activity_30": 47.768502}, "trend_signal": 1, "fair_value": 45.487579, "relative_strength": -2.524823, "rate_of_change": 0.4458118928501285, "market_dynamics": 0.967683, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.919325, "high": 51.26565, "low": 50.919325, "close": 51.0947, "volume": 10776}, "trend_line": 47.597663, "activity_lines": {"activity_5": 50.552127, "activity_10": 49.577104, "activity_20": 48.339521, "activity_30": 48.006535}, "trend_signal": 1, "fair_value": 45.569796, "relative_strength": -2.464573, "rate_of_change": 0.4060103710578715, "market_dynamics": 1.03971, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.996327, "high": 51.111768, "low": 50.399879, "close": 50.4044, "volume": 88966}, "trend_line": 47.755397, "activity_lines": {"activity_5": 50.634373, "activity_10": 49.905716, "activity_20": 48.593491, "activity_30": 48.187615}, "trend_signal": 1, "fair_value": 45.642111, "relative_strength": -2.037711, "rate_of_change": 0.33139021972571414, "market_dynamics": 1.116555, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.342094, "high": 51.458028, "low": 50.342094, "close": 51.4486, "volume": 52365}, "trend_line": 47.91277, "activity_lines": {"activity_5": 50.977067, "activity_10": 50.318991, "activity_20": 48.930466, "activity_30": 48.425886}, "trend_signal": 1, "fair_value": 45.719846, "relative_strength": -1.655819, "rate_of_change": 0.3295397167360995, "market_dynamics": 1.065677, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.544677, "high": 51.81, "low": 50.880887, "close": 51.81, "volume": 21037}, "trend_line": 48.104293, "activity_lines": {"activity_5": 51.282333, "activity_10": 50.715307, "activity_20": 49.281407, "activity_30": 48.67732}, "trend_signal": 1, "fair_value": 45.797868, "relative_strength": -1.96285, "rate_of_change": 0.39973268086983194, "market_dynamics": 1.00743, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.88131, "high": 52.516238, "low": 51.863801, "close": 52.4159, "volume": 44194}, "trend_line": 48.268627, "activity_lines": {"activity_5": 51.704587, "activity_10": 51.136389, "activity_20": 49.673041, "activity_30": 48.955488}, "trend_signal": 1, "fair_value": 45.888056, "relative_strength": -1.671819, "rate_of_change": 0.34162023751186565, "market_dynamics": 1.058321, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.400825, "high": 52.997369, "low": 52.210347, "close": 52.9586, "volume": 71124}, "trend_line": 48.469813, "activity_lines": {"activity_5": 52.212547, "activity_10": 51.575593, "activity_20": 50.092608, "activity_30": 49.258067}, "trend_signal": 1, "fair_value": 45.973212, "relative_strength": -1.883087, "rate_of_change": 0.41680489482329763, "market_dynamics": 1.192692, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.766338, "high": 53.016461, "low": 52.323813, "close": 52.9395, "volume": 26548}, "trend_line": 48.638663, "activity_lines": {"activity_5": 52.58988, "activity_10": 51.931396, "activity_20": 50.482438, "activity_30": 49.546434}, "trend_signal": 1, "fair_value": 46.053165, "relative_strength": -3.071261, "rate_of_change": 0.34836115418889496, "market_dynamics": 1.298316, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.987664, "high": 53.199307, "low": 52.035272, "close": 52.5765, "volume": 39317}, "trend_line": 48.78133, "activity_lines": {"activity_5": 52.677207, "activity_10": 52.151211, "activity_20": 50.807336, "activity_30": 49.800488}, "trend_signal": 1, "fair_value": 46.1319, "relative_strength": -3.22033, "rate_of_change": 0.29332015150168883, "market_dynamics": 1.457083, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.294985, "high": 53.576, "low": 52.294985, "close": 53.576, "volume": 25163}, "trend_line": 48.95824, "activity_lines": {"activity_5": 53.022507, "activity_10": 52.489184, "activity_20": 51.198915, "activity_30": 50.109822}, "trend_signal": 1, "fair_value": 46.218926, "relative_strength": -2.807382, "rate_of_change": 0.3626592386882575, "market_dynamics": 1.542085, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.382035, "high": 54.4668, "low": 53.382035, "close": 54.4668, "volume": 51194}, "trend_line": 49.180953, "activity_lines": {"activity_5": 53.547007, "activity_10": 52.933835, "activity_20": 51.641181, "activity_30": 50.465213}, "trend_signal": 1, "fair_value": 46.30634, "relative_strength": -1.98167, "rate_of_change": 0.4549040161574412, "market_dynamics": 1.587751, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.363302, "high": 55.181685, "low": 54.170899, "close": 54.9382, "volume": 124639}, "trend_line": 49.409627, "activity_lines": {"activity_5": 54.091913, "activity_10": 53.400944, "activity_20": 52.091131, "activity_30": 50.836648}, "trend_signal": 1, "fair_value": 46.387089, "relative_strength": -0.775356, "rate_of_change": 0.46496455650218493, "market_dynamics": 1.705087, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.796198, "high": 55.392549, "low": 54.566277, "close": 54.8316, "volume": 23964}, "trend_line": 49.672297, "activity_lines": {"activity_5": 54.469313, "activity_10": 53.778789, "activity_20": 52.486975, "activity_30": 51.186453}, "trend_signal": 1, "fair_value": 46.465451, "relative_strength": -0.826067, "rate_of_change": 0.5316170470179828, "market_dynamics": 1.680418, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.230187, "high": 56.026776, "low": 54.998452, "close": 55.799, "volume": 25939}, "trend_line": 49.960487, "activity_lines": {"activity_5": 55.04304, "activity_10": 54.252031, "activity_20": 52.92632, "activity_30": 51.581724}, "trend_signal": 1, "fair_value": 46.547501, "relative_strength": -1.19477, "rate_of_change": 0.580182551251858, "market_dynamics": 1.637459, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.751513, "high": 56.311539, "low": 55.431623, "close": 56.293, "volume": 30474}, "trend_line": 50.228997, "activity_lines": {"activity_5": 55.5666, "activity_10": 54.735993, "activity_20": 53.370345, "activity_30": 51.990273}, "trend_signal": 1, "fair_value": 46.631531, "relative_strength": -0.583672, "rate_of_change": 0.5374447210652673, "market_dynamics": 1.519566, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.504733, "high": 56.504733, "low": 54.998456, "close": 55.3561, "volume": 29680}, "trend_line": 50.493277, "activity_lines": {"activity_5": 55.596727, "activity_10": 54.9681, "activity_20": 53.681428, "activity_30": 52.321054}, "trend_signal": 1, "fair_value": 46.704061, "relative_strength": -1.267991, "rate_of_change": 0.5261502633628129, "market_dynamics": 1.318295, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.403962, "high": 55.423273, "low": 53.791473, "close": 53.8608, "volume": 19461}, "trend_line": 50.718773, "activity_lines": {"activity_5": 55.069133, "activity_10": 54.874876, "activity_20": 53.815004, "activity_30": 52.538314}, "trend_signal": 1, "fair_value": 46.76326, "relative_strength": -2.386885, "rate_of_change": 0.4465861861174107, "market_dynamics": 0.925369, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.341829, "high": 54.496319, "low": 52.961075, "close": 53.1258, "volume": 27016}, "trend_line": 50.937503, "activity_lines": {"activity_5": 54.368367, "activity_10": 54.631613, "activity_20": 53.85335, "activity_30": 52.693606}, "trend_signal": 1, "fair_value": 46.817505, "relative_strength": -0.591676, "rate_of_change": 0.43126043289730365, "market_dynamics": 0.399968, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.332766, "high": 53.792084, "low": 53.028614, "close": 53.3935, "volume": 17938}, "trend_line": 51.16431, "activity_lines": {"activity_5": 53.870553, "activity_10": 54.433635, "activity_20": 53.897974, "activity_30": 52.852057}, "trend_signal": 1, "fair_value": 46.873361, "relative_strength": -2.564105, "rate_of_change": 0.44526524984941035, "market_dynamics": -0.156274, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.463132, "high": 53.617525, "low": 52.555794, "close": 53.2902, "volume": 19446}, "trend_line": 51.393837, "activity_lines": {"activity_5": 53.498673, "activity_10": 54.20202, "activity_20": 53.91222, "activity_30": 52.989211}, "trend_signal": 1, "fair_value": 46.920348, "relative_strength": -3.221139, "rate_of_change": 0.44860763293787675, "market_dynamics": -0.672292, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.661607, "high": 54.6095, "low": 53.58388, "close": 54.6095, "volume": 23169}, "trend_line": 51.65907, "activity_lines": {"activity_5": 53.766747, "activity_10": 54.215475, "activity_20": 54.038995, "activity_30": 53.196673}, "trend_signal": 1, "fair_value": 46.977826, "relative_strength": -2.554869, "rate_of_change": 0.5160793890520415, "market_dynamics": -0.778914, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.518397, "high": 55.201146, "low": 54.457663, "close": 55.0314, "volume": 18843}, "trend_line": 51.969857, "activity_lines": {"activity_5": 54.225227, "activity_10": 54.303044, "activity_20": 54.188706, "activity_30": 53.414243}, "trend_signal": 1, "fair_value": 47.040497, "relative_strength": -3.307178, "rate_of_change": 0.6016116821305488, "market_dynamics": -0.721603, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.123908, "high": 55.162531, "low": 54.279042, "close": 54.6475, "volume": 21676}, "trend_line": 52.304147, "activity_lines": {"activity_5": 54.4777, "activity_10": 54.319118, "activity_20": 54.283109, "activity_30": 53.586994}, "trend_signal": 1, "fair_value": 47.099238, "relative_strength": -3.899115, "rate_of_change": 0.6432382525124186, "market_dynamics": -0.64405, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.574562, "high": 54.7333, "low": 53.801146, "close": 54.7333, "volume": 22297}, "trend_line": 52.565193, "activity_lines": {"activity_5": 54.657327, "activity_10": 54.35414, "activity_20": 54.365478, "activity_30": 53.743714}, "trend_signal": 1, "fair_value": 47.156134, "relative_strength": -3.306966, "rate_of_change": 0.4990923568641705, "market_dynamics": -0.564489, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.998357, "high": 55.056291, "low": 54.178306, "close": 54.4196, "volume": 29016}, "trend_line": 52.808743, "activity_lines": {"activity_5": 54.643067, "activity_10": 54.351502, "activity_20": 54.40233, "activity_30": 53.863353}, "trend_signal": 1, "fair_value": 47.210724, "relative_strength": -4.956441, "rate_of_change": 0.46332941267807964, "market_dynamics": -0.600974, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.144737, "high": 55.133569, "low": 54.144737, "close": 54.457, "volume": 37294}, "trend_line": 53.024457, "activity_lines": {"activity_5": 54.56598, "activity_10": 54.389725, "activity_20": 54.430316, "activity_30": 53.969692}, "trend_signal": 1, "fair_value": 47.276964, "relative_strength": -6.307729, "rate_of_change": 0.4084816031315087, "market_dynamics": -0.575173, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.544557, "high": 55.780476, "low": 54.505935, "close": 55.4097, "volume": 38306}, "trend_line": 53.252693, "activity_lines": {"activity_5": 54.816627, "activity_10": 54.617515, "activity_20": 54.539317, "activity_30": 54.123579}, "trend_signal": 1, "fair_value": 47.342124, "relative_strength": -5.174516, "rate_of_change": 0.4304353366598408, "market_dynamics": -0.462108, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.473342, "high": 55.929154, "low": 54.852661, "close": 55.0249, "volume": 112281}, "trend_line": 53.45052, "activity_lines": {"activity_5": 54.913787, "activity_10": 54.747178, "activity_20": 54.599998, "activity_30": 54.237915}, "trend_signal": 1, "fair_value": 47.402885, "relative_strength": -5.655687, "rate_of_change": 0.3714873161437988, "market_dynamics": -0.356421, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.871991, "high": 55.007765, "low": 54.610142, "close": 54.9199, "volume": 36878}, "trend_line": 53.645177, "activity_lines": {"activity_5": 54.950787, "activity_10": 54.823222, "activity_20": 54.640748, "activity_30": 54.332713}, "trend_signal": 1, "fair_value": 47.46256, "relative_strength": -7.447314, "rate_of_change": 0.3641816768106268, "market_dynamics": -0.325437, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.15325, "high": 56.472195, "low": 54.931066, "close": 56.2086, "volume": 35342}, "trend_line": 53.834287, "activity_lines": {"activity_5": 55.404913, "activity_10": 55.105822, "activity_20": 54.793073, "activity_30": 54.498095}, "trend_signal": 1, "fair_value": 47.53321, "relative_strength": -6.050811, "rate_of_change": 0.35252004108404106, "market_dynamics": -0.134665, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.384899, "high": 57.335315, "low": 55.9897, "close": 55.9897, "volume": 28958}, "trend_line": 54.00101, "activity_lines": {"activity_5": 55.666807, "activity_10": 55.29556, "activity_20": 54.912014, "activity_30": 54.637154}, "trend_signal": 1, "fair_value": 47.597244, "relative_strength": -4.432789, "rate_of_change": 0.3096966808532219, "market_dynamics": -0.01298, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.142453, "high": 56.714643, "low": 55.754528, "close": 56.61, "volume": 36626}, "trend_line": 54.184853, "activity_lines": {"activity_5": 56.033287, "activity_10": 55.572985, "activity_20": 55.082779, "activity_30": 54.805476}, "trend_signal": 1, "fair_value": 47.66414, "relative_strength": -2.511226, "rate_of_change": 0.3404436324431635, "market_dynamics": 0.243311, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.559484, "high": 57.606882, "low": 55.507237, "close": 55.7269, "volume": 20606}, "trend_line": 54.36227, "activity_lines": {"activity_5": 56.02538, "activity_10": 55.661145, "activity_20": 55.161479, "activity_30": 54.904963}, "trend_signal": 1, "fair_value": 47.722571, "relative_strength": -1.885205, "rate_of_change": 0.3274291433438151, "market_dynamics": 0.421725, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.16409, "high": 55.678939, "low": 51.332234, "close": 55.6577, "volume": 16598}, "trend_line": 54.502573, "activity_lines": {"activity_5": 55.947607, "activity_10": 55.717098, "activity_20": 55.229324, "activity_30": 54.988539}, "trend_signal": 1, "fair_value": 47.777619, "relative_strength": -1.935557, "rate_of_change": 0.2580889282217167, "market_dynamics": 0.323768, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.618747, "high": 57.180145, "low": 55.28581, "close": 57.0563, "volume": 45776}, "trend_line": 54.67745, "activity_lines": {"activity_5": 56.286847, "activity_10": 56.010535, "activity_20": 55.431043, "activity_30": 55.153296}, "trend_signal": 1, "fair_value": 47.844876, "relative_strength": -3.230524, "rate_of_change": 0.32086008122956355, "market_dynamics": 0.435815, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.238365, "high": 58.447431, "low": 57.199572, "close": 58.4452, "volume": 27802}, "trend_line": 54.878427, "activity_lines": {"activity_5": 57.03254, "activity_10": 56.508558, "activity_20": 55.761403, "activity_30": 55.396377}, "trend_signal": 1, "fair_value": 47.91684, "relative_strength": -2.170545, "rate_of_change": 0.3675683485605158, "market_dynamics": 0.475031, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.557291, "high": 59.0614, "low": 58.082083, "close": 59.0614, "volume": 27879}, "trend_line": 55.081853, "activity_lines": {"activity_5": 57.819933, "activity_10": 57.046105, "activity_20": 56.135739, "activity_30": 55.666246}, "trend_signal": 1, "fair_value": 47.992147, "relative_strength": -1.34602, "rate_of_change": 0.3706848230179781, "market_dynamics": 0.741708, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.479714, "high": 58.526652, "low": 57.0473, "close": 57.0473, "volume": 15430}, "trend_line": 55.21878, "activity_lines": {"activity_5": 57.772533, "activity_10": 57.151058, "activity_20": 56.29349, "activity_30": 55.793049}, "trend_signal": 1, "fair_value": 48.062299, "relative_strength": -0.555095, "rate_of_change": 0.24858822378397474, "market_dynamics": 0.807741, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.432295, "high": 58.663957, "low": 56.57886, "close": 58.5951, "volume": 45506}, "trend_line": 55.4194, "activity_lines": {"activity_5": 58.15304, "activity_10": 57.500658, "activity_20": 56.579978, "activity_30": 56.010876}, "trend_signal": 1, "fair_value": 48.143917, "relative_strength": -1.737071, "rate_of_change": 0.36331842173985135, "market_dynamics": 0.855222, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.716314, "high": 59.585266, "low": 58.587717, "close": 59.4107, "volume": 103115}, "trend_line": 55.61389, "activity_lines": {"activity_5": 58.609587, "activity_10": 57.931727, "activity_20": 56.919372, "activity_30": 56.268379}, "trend_signal": 1, "fair_value": 48.230901, "relative_strength": -1.674539, "rate_of_change": 0.3509420888713965, "market_dynamics": 0.987913, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.683938, "high": 60.550334, "low": 59.623096, "close": 60.2249, "volume": 28958}, "trend_line": 55.805827, "activity_lines": {"activity_5": 59.180573, "activity_10": 58.452613, "activity_20": 57.307164, "activity_30": 56.565864}, "trend_signal": 1, "fair_value": 48.32796, "relative_strength": -0.797536, "rate_of_change": 0.3451242126742131, "market_dynamics": 0.975565, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.14146, "high": 60.472345, "low": 59.354306, "close": 59.9785, "volume": 34034}, "trend_line": 55.973837, "activity_lines": {"activity_5": 59.55078, "activity_10": 58.851695, "activity_20": 57.64475, "activity_30": 56.835068}, "trend_signal": 1, "fair_value": 48.421771, "relative_strength": -1.377732, "rate_of_change": 0.30106175113219347, "market_dynamics": 1.214482, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.732623, "high": 60.6144, "low": 59.469784, "close": 60.6144, "volume": 17540}, "trend_line": 56.166597, "activity_lines": {"activity_5": 60.071813, "activity_10": 59.305149, "activity_20": 58.019339, "activity_30": 57.13446}, "trend_signal": 1, "fair_value": 48.515117, "relative_strength": -1.377755, "rate_of_change": 0.34437517656686606, "market_dynamics": 1.247061, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.861812, "high": 61.327231, "low": 60.861812, "close": 61.2146, "volume": 13252}, "trend_line": 56.347117, "activity_lines": {"activity_5": 60.555107, "activity_10": 59.778867, "activity_20": 58.422677, "activity_30": 57.460137}, "trend_signal": 1, "fair_value": 48.609486, "relative_strength": -1.160169, "rate_of_change": 0.3214009921234755, "market_dynamics": 1.136695, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.735303, "high": 60.735303, "low": 59.586598, "close": 59.6416, "volume": 12577}, "trend_line": 56.458737, "activity_lines": {"activity_5": 60.339433, "activity_10": 59.865551, "activity_20": 58.645341, "activity_30": 57.672685}, "trend_signal": 1, "fair_value": 48.696097, "relative_strength": -2.651193, "rate_of_change": 0.1980935422126425, "market_dynamics": 0.92477, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.121997, "high": 60.121997, "low": 59.09011, "close": 59.3107, "volume": 12881}, "trend_line": 56.590557, "activity_lines": {"activity_5": 59.998067, "activity_10": 59.845065, "activity_20": 58.811625, "activity_30": 57.856682}, "trend_signal": 1, "fair_value": 48.772749, "relative_strength": -1.736901, "rate_of_change": 0.23348024947847773, "market_dynamics": 0.605663, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.245882, "high": 62.027888, "low": 59.245882, "close": 61.932, "volume": 26852}, "trend_line": 56.859597, "activity_lines": {"activity_5": 60.591413, "activity_10": 60.285444, "activity_20": 59.204444, "activity_30": 58.201291}, "trend_signal": 1, "fair_value": 48.863915, "relative_strength": -1.964607, "rate_of_change": 0.4754150060760207, "market_dynamics": 0.599757, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.194889, "high": 62.194889, "low": 60.599068, "close": 60.6199, "volume": 32489}, "trend_line": 57.1094, "activity_lines": {"activity_5": 60.61716, "activity_10": 60.435065, "activity_20": 59.441242, "activity_30": 58.443892}, "trend_signal": 1, "fair_value": 48.950453, "relative_strength": -1.92508, "rate_of_change": 0.43933304697885917, "market_dynamics": 0.460173, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.540599, "high": 62.2253, "low": 60.297229, "close": 62.2253, "volume": 31359}, "trend_line": 57.403793, "activity_lines": {"activity_5": 61.177673, "activity_10": 60.811622, "activity_20": 59.804292, "activity_30": 58.77395}, "trend_signal": 1, "fair_value": 49.051222, "relative_strength": -0.912403, "rate_of_change": 0.5154895691427321, "market_dynamics": 0.650318, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.682304, "high": 63.003552, "low": 62.458404, "close": 62.877, "volume": 22905}, "trend_line": 57.723353, "activity_lines": {"activity_5": 61.88804, "activity_10": 61.240665, "activity_20": 60.194622, "activity_30": 59.12706}, "trend_signal": 1, "fair_value": 49.160217, "relative_strength": -0.971775, "rate_of_change": 0.556687952658464, "market_dynamics": 0.945772, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.779561, "high": 62.963548, "low": 62.468048, "close": 62.646, "volume": 33605}, "trend_line": 57.991237, "activity_lines": {"activity_5": 62.305713, "activity_10": 61.564685, "activity_20": 60.531197, "activity_30": 59.44465}, "trend_signal": 1, "fair_value": 49.25828, "relative_strength": -2.099613, "rate_of_change": 0.4640825351915976, "market_dynamics": 0.923585, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.710195, "high": 62.710195, "low": 61.533552, "close": 61.6309, "volume": 101592}, "trend_line": 58.21122, "activity_lines": {"activity_5": 62.162667, "activity_10": 61.660122, "activity_20": 60.7394, "activity_30": 59.679467}, "trend_signal": 1, "fair_value": 49.350784, "relative_strength": -2.993542, "rate_of_change": 0.37933834727477733, "market_dynamics": 1.012382, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.796611, "high": 62.079931, "low": 58.785481, "close": 60.1444, "volume": 127598}, "trend_line": 58.39445, "activity_lines": {"activity_5": 61.544193, "activity_10": 61.455242, "activity_20": 60.782121, "activity_30": 59.804188}, "trend_signal": 1, "fair_value": 49.429434, "relative_strength": -3.434212, "rate_of_change": 0.3147674967128361, "market_dynamics": 0.658124, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.095506, "high": 60.894433, "low": 59.726936, "close": 60.3275, "volume": 24821}, "trend_line": 58.580923, "activity_lines": {"activity_5": 61.018453, "activity_10": 61.292198, "activity_20": 60.821246, "activity_30": 59.928901}, "trend_signal": 1, "fair_value": 49.504469, "relative_strength": -3.636918, "rate_of_change": 0.3193334298036876, "market_dynamics": 0.143587, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.919533, "high": 60.046626, "low": 59.284067, "close": 59.8991, "volume": 27168}, "trend_line": 58.763573, "activity_lines": {"activity_5": 60.476433, "activity_10": 61.067393, "activity_20": 60.797333, "activity_30": 60.013945}, "trend_signal": 1, "fair_value": 49.5768, "relative_strength": -3.687356, "rate_of_change": 0.3117909221061649, "market_dynamics": -0.384242, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.271419, "high": 60.388736, "low": 59.010265, "close": 59.0787, "volume": 50465}, "trend_line": 58.91763, "activity_lines": {"activity_5": 59.859473, "activity_10": 60.688742, "activity_20": 60.68175, "activity_30": 60.034275}, "trend_signal": 1, "fair_value": 49.642147, "relative_strength": -2.997243, "rate_of_change": 0.2621641131317894, "market_dynamics": -0.868024, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.81475, "high": 61.014437, "low": 58.785421, "close": 60.8237, "volume": 26982}, "trend_line": 59.098097, "activity_lines": {"activity_5": 60.062, "activity_10": 60.631582, "activity_20": 60.72934, "activity_30": 60.157248}, "trend_signal": 1, "fair_value": 49.735254, "relative_strength": -2.863789, "rate_of_change": 0.3063039025839976, "market_dynamics": -1.00739, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.209969, "high": 62.07997, "low": 61.209969, "close": 61.9781, "volume": 17303}, "trend_line": 59.32987, "activity_lines": {"activity_5": 60.70314, "activity_10": 60.804464, "activity_20": 60.878481, "activity_30": 60.343054}, "trend_signal": 1, "fair_value": 49.83461, "relative_strength": -2.587013, "rate_of_change": 0.39218352496188985, "market_dynamics": -0.92918, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.786822, "high": 62.630818, "low": 61.786822, "close": 62.0851, "volume": 43130}, "trend_line": 59.56871, "activity_lines": {"activity_5": 61.2577, "activity_10": 60.972105, "activity_20": 61.014333, "activity_30": 60.520811}, "trend_signal": 1, "fair_value": 49.932506, "relative_strength": -1.324857, "rate_of_change": 0.40256282375134694, "market_dynamics": -0.688687, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.053532, "high": 62.363568, "low": 61.033979, "close": 61.7938, "volume": 21161}, "trend_line": 59.754883, "activity_lines": {"activity_5": 61.597987, "activity_10": 61.089333, "activity_20": 61.105823, "activity_30": 60.664365}, "trend_signal": 1, "fair_value": 50.029947, "relative_strength": -1.541536, "rate_of_change": 0.3125348861843686, "market_dynamics": -0.509902, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.021426, "high": 62.783985, "low": 61.786793, "close": 62.521, "volume": 170626}, "trend_line": 59.972593, "activity_lines": {"activity_5": 62.05436, "activity_10": 61.358473, "activity_20": 61.255222, "activity_30": 60.842825}, "trend_signal": 1, "fair_value": 50.135217, "relative_strength": -1.768474, "rate_of_change": 0.3643384256982042, "market_dynamics": -0.23749, "expectation": {"probability": 51.884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.617823, "high": 62.969773, "low": 61.8362, "close": 61.8362, "volume": 104907}, "trend_line": 60.1468, "activity_lines": {"activity_5": 62.05298, "activity_10": 61.505376, "activity_20": 61.328469, "activity_30": 60.963057}, "trend_signal": 1, "fair_value": 50.23364, "relative_strength": -1.195107, "rate_of_change": 0.2904776853653727, "market_dynamics": -0.059544, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.021463, "high": 62.255216, "low": 60.892289, "close": 61.7575, "volume": 66008}, "trend_line": 60.34782, "activity_lines": {"activity_5": 61.957867, "activity_10": 61.634238, "activity_20": 61.385373, "activity_30": 61.066973}, "trend_signal": 1, "fair_value": 50.327114, "relative_strength": -0.297577, "rate_of_change": 0.3342156191185562, "market_dynamics": -0.159405, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.050808, "high": 62.050808, "low": 60.320385, "close": 61.474, "volume": 74735}, "trend_line": 60.541697, "activity_lines": {"activity_5": 61.78296, "activity_10": 61.682225, "activity_20": 61.409835, "activity_30": 61.13963}, "trend_signal": 1, "fair_value": 50.425106, "relative_strength": 2.42907, "rate_of_change": 0.3212659545945496, "market_dynamics": -0.230905, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.073162, "high": 61.591311, "low": 58.33577, "close": 59.2264, "volume": 52150}, "trend_line": 60.614033, "activity_lines": {"activity_5": 60.899593, "activity_10": 61.300713, "activity_20": 61.219004, "activity_30": 61.054772}, "trend_signal": 1, "fair_value": 50.500556, "relative_strength": 1.045359, "rate_of_change": 0.11948128906925082, "market_dynamics": -0.583229, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.332918, "high": 60.046595, "low": 58.936974, "close": 59.2725, "volume": 45058}, "trend_line": 60.64161, "activity_lines": {"activity_5": 60.202753, "activity_10": 60.939813, "activity_20": 61.03454, "activity_30": 60.968222}, "trend_signal": 0, "fair_value": 50.569906, "relative_strength": 0.673247, "rate_of_change": 0.045496065242847064, "market_dynamics": -0.91485, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.040053, "high": 60.324696, "low": 59.019264, "close": 59.1077, "volume": 66335}, "trend_line": 60.643153, "activity_lines": {"activity_5": 59.667547, "activity_10": 60.545425, "activity_20": 60.834564, "activity_30": 60.86926}, "trend_signal": 0, "fair_value": 50.639915, "relative_strength": 1.94562, "rate_of_change": 0.0025444575102773056, "market_dynamics": -1.03343, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.695331, "high": 59.961501, "low": 54.6907, "close": 54.6907, "volume": 37591}, "trend_line": 60.5646, "activity_lines": {"activity_5": 57.841907, "activity_10": 59.379147, "activity_20": 60.22737, "activity_30": 60.485231}, "trend_signal": 0, "fair_value": 50.68131, "relative_strength": 3.730495, "rate_of_change": -0.12953317252485114, "market_dynamics": -1.201401, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.11045, "high": 56.673394, "low": 52.454004, "close": 56.0408, "volume": 58784}, "trend_line": 60.479457, "activity_lines": {"activity_5": 56.93742, "activity_10": 58.59084, "activity_20": 59.77699, "activity_30": 60.193372}, "trend_signal": 0, "fair_value": 50.730866, "relative_strength": 0.619532, "rate_of_change": -0.14058212222982105, "market_dynamics": -1.18796, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.692991, "high": 56.954273, "low": 55.256625, "close": 56.0868, "volume": 47861}, "trend_line": 60.36866, "activity_lines": {"activity_5": 56.41048, "activity_10": 57.920793, "activity_20": 59.360442, "activity_30": 59.909975}, "trend_signal": 0, "fair_value": 50.785544, "relative_strength": 2.182287, "rate_of_change": -0.1831977426649152, "market_dynamics": -1.164217, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.564271, "high": 57.41445, "low": 54.678639, "close": 57.2896, "volume": 34211}, "trend_line": 60.270817, "activity_lines": {"activity_5": 56.49378, "activity_10": 57.5732, "activity_20": 59.090781, "activity_30": 59.711326}, "trend_signal": 0, "fair_value": 50.857328, "relative_strength": -0.176027, "rate_of_change": -0.16207581881061708, "market_dynamics": -1.237044, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.488047, "high": 58.400867, "low": 57.069916, "close": 58.3885, "volume": 39519}, "trend_line": 60.217817, "activity_lines": {"activity_5": 57.075573, "activity_10": 57.520524, "activity_20": 58.951283, "activity_30": 59.589886}, "trend_signal": 0, "fair_value": 50.930854, "relative_strength": -1.108814, "rate_of_change": -0.08793642203324434, "market_dynamics": -1.187539, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.16532, "high": 58.72479, "low": 57.703904, "close": 58.0601, "volume": 25583}, "trend_line": 60.132673, "activity_lines": {"activity_5": 57.595847, "activity_10": 57.470824, "activity_20": 58.79595, "activity_30": 59.450679}, "trend_signal": 0, "fair_value": 51.005792, "relative_strength": -1.18318, "rate_of_change": -0.14139336867691446, "market_dynamics": -1.182809, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.262883, "high": 60.1759, "low": 58.852408, "close": 60.1759, "volume": 19439}, "trend_line": 60.09805, "activity_lines": {"activity_5": 58.59676, "activity_10": 57.87304, "activity_20": 58.852046, "activity_30": 59.453468}, "trend_signal": 0, "fair_value": 51.101538, "relative_strength": -2.657175, "rate_of_change": -0.05757768326712551, "market_dynamics": -0.966944, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.069417, "high": 60.432582, "low": 58.538236, "close": 58.8483, "volume": 22709}, "trend_line": 60.071607, "activity_lines": {"activity_5": 58.879467, "activity_10": 58.057476, "activity_20": 58.782426, "activity_30": 59.372839}, "trend_signal": 0, "fair_value": 51.172005, "relative_strength": -2.271684, "rate_of_change": -0.04399976371945585, "market_dynamics": -0.795192, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.362805, "high": 60.0007, "low": 59.18613, "close": 59.5278, "volume": 12282}, "trend_line": 60.078843, "activity_lines": {"activity_5": 59.204573, "activity_10": 58.372333, "activity_20": 58.782524, "activity_30": 59.337754}, "trend_signal": 0, "fair_value": 51.251838, "relative_strength": -2.793707, "rate_of_change": 0.012045624149856536, "market_dynamics": -0.561109, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.323515, "high": 60.3073, "low": 59.078133, "close": 60.3073, "volume": 12225}, "trend_line": 60.024687, "activity_lines": {"activity_5": 59.6403, "activity_10": 58.824275, "activity_20": 58.854721, "activity_30": 59.352494}, "trend_signal": 0, "fair_value": 51.350174, "relative_strength": -3.07775, "rate_of_change": -0.09014154949688193, "market_dynamics": -0.222686, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.46202, "high": 61.237426, "low": 59.9371, "close": 59.9371, "volume": 46794}, "trend_line": 60.001927, "activity_lines": {"activity_5": 59.824707, "activity_10": 59.187096, "activity_20": 58.894121, "activity_30": 59.346843}, "trend_signal": 0, "fair_value": 51.466322, "relative_strength": -3.305827, "rate_of_change": -0.037917732082464864, "market_dynamics": 0.006677, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.56022, "high": 60.56022, "low": 59.519801, "close": 59.6527, "volume": 28103}, "trend_line": 59.916173, "activity_lines": {"activity_5": 59.78918, "activity_10": 59.40282, "activity_20": 58.916154, "activity_30": 59.324312}, "trend_signal": 0, "fair_value": 51.567486, "relative_strength": -3.562684, "rate_of_change": -0.14291874325969803, "market_dynamics": 0.271132, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.046032, "high": 61.121984, "low": 59.878223, "close": 60.9676, "volume": 45432}, "trend_line": 59.852527, "activity_lines": {"activity_5": 60.226833, "activity_10": 59.791945, "activity_20": 59.074998, "activity_30": 59.392146}, "trend_signal": 0, "fair_value": 51.681564, "relative_strength": -4.687093, "rate_of_change": -0.10622507549004931, "market_dynamics": 0.549087, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.983741, "high": 62.563119, "low": 60.934385, "close": 62.465, "volume": 75059}, "trend_line": 59.846493, "activity_lines": {"activity_5": 61.022333, "activity_10": 60.364584, "activity_20": 59.380386, "activity_30": 59.560693}, "trend_signal": 0, "fair_value": 51.803682, "relative_strength": -3.968519, "rate_of_change": -0.010081445683988666, "market_dynamics": 0.840354, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.397978, "high": 62.602606, "low": 61.807982, "close": 61.8219, "volume": 24299}, "trend_line": 59.85286, "activity_lines": {"activity_5": 61.407653, "activity_10": 60.726196, "activity_20": 59.624793, "activity_30": 59.688138}, "trend_signal": 0, "fair_value": 51.923817, "relative_strength": -4.651219, "rate_of_change": 0.01063888572384241, "market_dynamics": 0.906818, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.655043, "high": 61.901821, "low": 60.885095, "close": 61.3443, "volume": 24101}, "trend_line": 59.892857, "activity_lines": {"activity_5": 61.5328, "activity_10": 60.938547, "activity_20": 59.823783, "activity_30": 59.78436}, "trend_signal": 0, "fair_value": 52.036238, "relative_strength": -5.888975, "rate_of_change": 0.06682554517862575, "market_dynamics": 0.987069, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.546458, "high": 62.420151, "low": 61.319422, "close": 62.0794, "volume": 16099}, "trend_line": 59.951253, "activity_lines": {"activity_5": 61.809167, "activity_10": 61.22484, "activity_20": 60.09475, "activity_30": 59.925428}, "trend_signal": 0, "fair_value": 52.144262, "relative_strength": -6.048147, "rate_of_change": 0.0975007754263616, "market_dynamics": 0.959696, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.911632, "high": 62.059698, "low": 60.055171, "close": 60.2138, "volume": 21492}, "trend_line": 59.961743, "activity_lines": {"activity_5": 61.301887, "activity_10": 61.137324, "activity_20": 60.185157, "activity_30": 59.942366}, "trend_signal": 0, "fair_value": 52.241851, "relative_strength": -6.460783, "rate_of_change": 0.01749754921719021, "market_dynamics": 0.697961, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.490254, "high": 61.753758, "low": 60.490254, "close": 61.6433, "volume": 21573}, "trend_line": 60.04723, "activity_lines": {"activity_5": 61.32136, "activity_10": 61.284889, "activity_20": 60.407006, "activity_30": 60.050854}, "trend_signal": 1, "fair_value": 52.338187, "relative_strength": -6.40747, "rate_of_change": 0.14256923785554487, "market_dynamics": 0.620858, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.793218, "high": 63.03698, "low": 61.289791, "close": 62.5682, "volume": 22839}, "trend_line": 60.10538, "activity_lines": {"activity_5": 61.703913, "activity_10": 61.562155, "activity_20": 60.70565, "activity_30": 60.213497}, "trend_signal": 1, "fair_value": 52.442721, "relative_strength": -5.805272, "rate_of_change": 0.09684043710259026, "market_dynamics": 0.650655, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.721104, "high": 63.756585, "low": 62.485184, "close": 63.5716, "volume": 27122}, "trend_line": 60.158497, "activity_lines": {"activity_5": 62.37118, "activity_10": 61.980749, "activity_20": 61.083379, "activity_30": 60.437124}, "trend_signal": 1, "fair_value": 52.563368, "relative_strength": -4.451888, "rate_of_change": 0.08837312067572038, "market_dynamics": 0.722569, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.29248, "high": 63.372534, "low": 62.962883, "close": 63.1301, "volume": 14150}, "trend_line": 60.19333, "activity_lines": {"activity_5": 62.742793, "activity_10": 62.252989, "activity_20": 61.376769, "activity_30": 60.62884}, "trend_signal": 1, "fair_value": 52.690881, "relative_strength": -4.931598, "rate_of_change": 0.0579020449929228, "market_dynamics": 0.893697, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.681571, "high": 63.694743, "low": 62.602603, "close": 63.5678, "volume": 13676}, "trend_line": 60.252463, "activity_lines": {"activity_5": 63.19026, "activity_10": 62.541585, "activity_20": 61.678087, "activity_30": 60.846548}, "trend_signal": 1, "fair_value": 52.812261, "relative_strength": -4.441586, "rate_of_change": 0.09823845931101613, "market_dynamics": 1.027485, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.293599, "high": 64.024062, "low": 62.918497, "close": 63.5999, "volume": 17621}, "trend_line": 60.288427, "activity_lines": {"activity_5": 63.424827, "activity_10": 62.788742, "activity_20": 61.946838, "activity_30": 61.062512}, "trend_signal": 1, "fair_value": 52.947114, "relative_strength": -5.716898, "rate_of_change": 0.05968884624683291, "market_dynamics": 1.05482, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.570035, "high": 64.024107, "low": 63.26403, "close": 63.634, "volume": 105981}, "trend_line": 60.348353, "activity_lines": {"activity_5": 63.54032, "activity_10": 63.021464, "activity_20": 62.188787, "activity_30": 61.278355}, "trend_signal": 1, "fair_value": 53.096482, "relative_strength": -6.644036, "rate_of_change": 0.09939884482307751, "market_dynamics": 1.150697, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.893226, "high": 64.042046, "low": 63.154089, "close": 63.6696, "volume": 40433}, "trend_line": 60.41209, "activity_lines": {"activity_5": 63.596627, "activity_10": 63.227711, "activity_20": 62.409149, "activity_30": 61.492629}, "trend_signal": 1, "fair_value": 53.252392, "relative_strength": -6.142672, "rate_of_change": 0.10561514412828492, "market_dynamics": 1.208698, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.813894, "high": 64.706812, "low": 63.575782, "close": 64.3427, "volume": 41938}, "trend_line": 60.507713, "activity_lines": {"activity_5": 63.870767, "activity_10": 63.514062, "activity_20": 62.666903, "activity_30": 61.746217}, "trend_signal": 1, "fair_value": 53.406826, "relative_strength": -6.02508, "rate_of_change": 0.15828454205110823, "market_dynamics": 1.252231, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.369471, "high": 64.427809, "low": 62.3359, "close": 62.3359, "volume": 10663}, "trend_line": 60.611363, "activity_lines": {"activity_5": 63.395133, "activity_10": 63.394389, "activity_20": 62.713691, "activity_30": 61.864164}, "trend_signal": 1, "fair_value": 53.547158, "relative_strength": -6.516284, "rate_of_change": 0.17130047536252888, "market_dynamics": 0.924495, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.782042, "high": 63.853543, "low": 62.74702, "close": 63.569, "volume": 40919}, "trend_line": 60.75458, "activity_lines": {"activity_5": 63.41266, "activity_10": 63.460333, "activity_20": 62.86131, "activity_30": 62.05498}, "trend_signal": 1, "fair_value": 53.686569, "relative_strength": -6.116371, "rate_of_change": 0.2362873773355005, "market_dynamics": 0.654911, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.982524, "high": 64.508353, "low": 63.893232, "close": 64.3133, "volume": 21937}, "trend_line": 60.9281, "activity_lines": {"activity_5": 63.680347, "activity_10": 63.626591, "activity_20": 63.060571, "activity_30": 62.284574}, "trend_signal": 1, "fair_value": 53.816798, "relative_strength": -6.657165, "rate_of_change": 0.2856080973648463, "market_dynamics": 0.482885, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.855565, "high": 64.855565, "low": 63.387212, "close": 63.7543, "volume": 55503}, "trend_line": 61.23022, "activity_lines": {"activity_5": 63.716413, "activity_10": 63.659484, "activity_20": 63.187518, "activity_30": 62.46691}, "trend_signal": 1, "fair_value": 53.945619, "relative_strength": -7.918273, "rate_of_change": 0.49586315673720693, "market_dynamics": 0.260137, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.119388, "high": 63.446792, "low": 62.778492, "close": 63.244, "volume": 40585}, "trend_line": 61.470327, "activity_lines": {"activity_5": 63.576733, "activity_10": 63.596273, "activity_20": 63.247688, "activity_30": 62.596831}, "trend_signal": 1, "fair_value": 54.058163, "relative_strength": -6.959959, "rate_of_change": 0.392138065158013, "market_dynamics": 0.356049, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.595632, "high": 64.448865, "low": 63.257513, "close": 63.5366, "volume": 36284}, "trend_line": 61.718653, "activity_lines": {"activity_5": 63.607833, "activity_10": 63.584191, "activity_20": 63.318622, "activity_30": 62.730139}, "trend_signal": 1, "fair_value": 54.173653, "relative_strength": -6.482239, "rate_of_change": 0.40397702781051714, "market_dynamics": 0.21029, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.614141, "high": 63.694801, "low": 61.811142, "close": 63.1276, "volume": 19245}, "trend_line": 61.913253, "activity_lines": {"activity_5": 63.422553, "activity_10": 63.498313, "activity_20": 63.338371, "activity_30": 62.821039}, "trend_signal": 1, "fair_value": 54.280404, "relative_strength": -5.08555, "rate_of_change": 0.3153017613653916, "market_dynamics": -0.116919, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.357449, "high": 64.9647, "low": 63.31062, "close": 64.9647, "volume": 17839}, "trend_line": 62.13246, "activity_lines": {"activity_5": 63.879067, "activity_10": 63.75504, "activity_20": 63.529927, "activity_30": 63.017906}, "trend_signal": 1, "fair_value": 54.397532, "relative_strength": -5.615374, "rate_of_change": 0.35405505183196295, "market_dynamics": -0.220167, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.508386, "high": 65.882587, "low": 64.508386, "close": 65.7423, "volume": 32459}, "trend_line": 62.388533, "activity_lines": {"activity_5": 64.551353, "activity_10": 64.128955, "activity_20": 63.780574, "activity_30": 63.250799}, "trend_signal": 1, "fair_value": 54.528704, "relative_strength": -4.652389, "rate_of_change": 0.4121404496136169, "market_dynamics": -0.082318, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.827936, "high": 67.018494, "low": 65.411141, "close": 66.4629, "volume": 196250}, "trend_line": 62.5981, "activity_lines": {"activity_5": 65.331307, "activity_10": 64.596202, "activity_20": 64.078907, "activity_30": 63.513662}, "trend_signal": 1, "fair_value": 54.668079, "relative_strength": -2.944898, "rate_of_change": 0.3359062794440123, "market_dynamics": 0.301362, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.015289, "high": 67.015289, "low": 65.917044, "close": 66.1934, "volume": 43985}, "trend_line": 62.842937, "activity_lines": {"activity_5": 65.806833, "activity_10": 64.9759, "activity_20": 64.3307, "activity_30": 63.745617}, "trend_signal": 1, "fair_value": 54.803472, "relative_strength": -3.350364, "rate_of_change": 0.3911252897452109, "market_dynamics": 0.704179, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.387274, "high": 66.865713, "low": 66.317388, "close": 66.8044, "volume": 16487}, "trend_line": 63.08549, "activity_lines": {"activity_5": 66.308907, "activity_10": 65.396553, "activity_20": 64.612208, "activity_30": 64.001195}, "trend_signal": 1, "fair_value": 54.944086, "relative_strength": -3.724938, "rate_of_change": 0.3859670021469571, "market_dynamics": 0.958541, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.905629, "high": 66.905629, "low": 65.818949, "close": 66.1295, "volume": 22127}, "trend_line": 63.279563, "activity_lines": {"activity_5": 66.340893, "activity_10": 65.635671, "activity_20": 64.804864, "activity_30": 64.197583}, "trend_signal": 1, "fair_value": 55.071808, "relative_strength": -3.598704, "rate_of_change": 0.30763492524192654, "market_dynamics": 0.966619, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.466952, "high": 68.321287, "low": 66.466952, "close": 68.2515, "volume": 142165}, "trend_line": 63.55671, "activity_lines": {"activity_5": 67.00256, "activity_10": 66.227585, "activity_20": 65.182656, "activity_30": 64.518353}, "trend_signal": 1, "fair_value": 55.20997, "relative_strength": -1.980902, "rate_of_change": 0.43797236716062554, "market_dynamics": 1.071027, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.022134, "high": 68.620306, "low": 67.832713, "close": 68.0987, "volume": 314345}, "trend_line": 63.838243, "activity_lines": {"activity_5": 67.446013, "activity_10": 66.709951, "activity_20": 65.523611, "activity_30": 64.811384}, "trend_signal": 1, "fair_value": 55.35152, "relative_strength": -1.774508, "rate_of_change": 0.44296345735957077, "market_dynamics": 1.346276, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.304388, "high": 68.460855, "low": 66.82585, "close": 67.9225, "volume": 67001}, "trend_line": 64.070073, "activity_lines": {"activity_5": 67.72168, "activity_10": 67.072013, "activity_20": 65.824125, "activity_30": 65.074885}, "trend_signal": 1, "fair_value": 55.488047, "relative_strength": -1.596625, "rate_of_change": 0.36315222522649176, "market_dynamics": 1.452296, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.062075, "high": 68.480795, "low": 67.892592, "close": 68.3811, "volume": 42313}, "trend_line": 64.267277, "activity_lines": {"activity_5": 68.03494, "activity_10": 67.437713, "activity_20": 66.147578, "activity_30": 65.353015}, "trend_signal": 1, "fair_value": 55.62254, "relative_strength": -1.21924, "rate_of_change": 0.30779424896240326, "market_dynamics": 1.595926, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.221526, "high": 69.6372, "low": 67.962218, "close": 69.6372, "volume": 30453}, "trend_line": 64.527787, "activity_lines": {"activity_5": 68.661787, "activity_10": 67.936276, "activity_20": 66.567892, "activity_30": 65.699462}, "trend_signal": 1, "fair_value": 55.768493, "relative_strength": 0.854508, "rate_of_change": 0.405354034215572, "market_dynamics": 1.53558, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.23846, "high": 69.856572, "low": 68.458842, "close": 69.0291, "volume": 40076}, "trend_line": 64.783947, "activity_lines": {"activity_5": 68.852087, "activity_10": 68.239322, "activity_20": 66.901706, "activity_30": 65.989869}, "trend_signal": 1, "fair_value": 55.911758, "relative_strength": 1.323092, "rate_of_change": 0.3969762669840113, "market_dynamics": 1.397435, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.058991, "high": 69.277324, "low": 68.236903, "close": 69.0889, "volume": 43715}, "trend_line": 65.017597, "activity_lines": {"activity_5": 69.01048, "activity_10": 68.49348, "activity_20": 67.215693, "activity_30": 66.267608}, "trend_signal": 1, "fair_value": 56.062569, "relative_strength": 0.359711, "rate_of_change": 0.3606603345733122, "market_dynamics": 1.365547, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.929426, "high": 69.069, "low": 68.151902, "close": 69.069, "volume": 166868}, "trend_line": 65.31277, "activity_lines": {"activity_5": 69.096227, "activity_10": 68.696275, "activity_20": 67.505184, "activity_30": 66.528989}, "trend_signal": 1, "fair_value": 56.208871, "relative_strength": 0.920794, "rate_of_change": 0.45398940228443924, "market_dynamics": 1.485697, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.730058, "high": 68.859563, "low": 67.035235, "close": 67.3742, "volume": 80605}, "trend_line": 65.5038, "activity_lines": {"activity_5": 68.540607, "activity_10": 68.53864, "activity_20": 67.601203, "activity_30": 66.661985}, "trend_signal": 1, "fair_value": 56.359853, "relative_strength": 0.588085, "rate_of_change": 0.29248491527766746, "market_dynamics": 1.033, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 67.42, "low": 65.45, "close": 65.51, "volume": 35625}, "trend_line": 65.60186, "activity_lines": {"activity_5": 67.430713, "activity_10": 68.0317, "activity_20": 67.501559, "activity_30": 66.662385}, "trend_signal": 1, "fair_value": 56.50291, "relative_strength": -0.560108, "rate_of_change": 0.14970123870676788, "market_dynamics": 0.410277, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0453, "high": 66.395, "low": 64.3562, "close": 64.38, "volume": 48087}, "trend_line": 65.628807, "activity_lines": {"activity_5": 66.2193, "activity_10": 67.330569, "activity_20": 67.288598, "activity_30": 66.583555}, "trend_signal": 1, "fair_value": 56.635769, "relative_strength": -0.348596, "rate_of_change": 0.041076579231126564, "market_dynamics": -0.216566, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.07, "high": 65.54, "low": 64.15, "close": 64.21, "volume": 26053}, "trend_line": 65.664803, "activity_lines": {"activity_5": 65.26116, "activity_10": 66.66892, "activity_20": 67.056466, "activity_30": 66.492019}, "trend_signal": 0, "fair_value": 56.755685, "relative_strength": 1.782286, "rate_of_change": 0.05484786581601501, "market_dynamics": -0.974596, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.62, "high": 65.08, "low": 64.04, "close": 64.847, "volume": 44560}, "trend_line": 65.707443, "activity_lines": {"activity_5": 64.840613, "activity_10": 66.193793, "activity_20": 66.880401, "activity_30": 66.439258}, "trend_signal": 0, "fair_value": 56.881267, "relative_strength": -0.41132, "rate_of_change": 0.06493585307792908, "market_dynamics": -1.200503, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.71, "high": 66.0, "low": 64.4, "close": 65.0141, "volume": 161870}, "trend_line": 65.754583, "activity_lines": {"activity_5": 64.757233, "activity_10": 65.804965, "activity_20": 66.714011, "activity_30": 66.394526}, "trend_signal": 0, "fair_value": 57.004844, "relative_strength": -3.431128, "rate_of_change": 0.07174225300473015, "market_dynamics": -1.096087, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.865, "high": 66.87, "low": 64.76, "close": 66.7012, "volume": 33198}, "trend_line": 65.856823, "activity_lines": {"activity_5": 65.39356, "activity_10": 65.784102, "activity_20": 66.699313, "activity_30": 66.455598}, "trend_signal": 0, "fair_value": 57.141745, "relative_strength": -4.950156, "rate_of_change": 0.1554872608651613, "market_dynamics": -0.998928, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.79, "high": 66.95, "low": 65.94, "close": 66.0391, "volume": 78677}, "trend_line": 65.935807, "activity_lines": {"activity_5": 65.729773, "activity_10": 65.696238, "activity_20": 66.61329, "activity_30": 66.467358}, "trend_signal": 0, "fair_value": 57.273604, "relative_strength": -6.161967, "rate_of_change": 0.1199329035352818, "market_dynamics": -0.833273, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.18, "high": 66.89, "low": 65.56, "close": 66.5607, "volume": 29482}, "trend_line": 66.00974, "activity_lines": {"activity_5": 66.129247, "activity_10": 65.757575, "activity_20": 66.575529, "activity_30": 66.507673}, "trend_signal": 0, "fair_value": 57.412268, "relative_strength": -6.084476, "rate_of_change": 0.1121287557760485, "market_dynamics": -0.725434, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.28, "high": 67.0, "low": 65.8001, "close": 66.8531, "volume": 36188}, "trend_line": 66.160313, "activity_lines": {"activity_5": 66.469473, "activity_10": 65.918042, "activity_20": 66.56515, "activity_30": 66.562084}, "trend_signal": 0, "fair_value": 57.554887, "relative_strength": -7.599438, "rate_of_change": 0.22810724599128634, "market_dynamics": -0.698532, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.99, "high": 67.14, "low": 66.185, "close": 66.4905, "volume": 33469}, "trend_line": 66.257697, "activity_lines": {"activity_5": 66.555093, "activity_10": 66.052871, "activity_20": 66.517096, "activity_30": 66.583386}, "trend_signal": 0, "fair_value": 57.692146, "relative_strength": -8.068357, "rate_of_change": 0.14719398319652904, "market_dynamics": -0.675857, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.75, "high": 69.06, "low": 66.64, "close": 69.0233, "volume": 27855}, "trend_line": 66.414697, "activity_lines": {"activity_5": 67.386553, "activity_10": 66.664276, "activity_20": 66.711756, "activity_30": 66.761812}, "trend_signal": 1, "fair_value": 57.848219, "relative_strength": -5.204209, "rate_of_change": 0.23695360253769568, "market_dynamics": -0.510081, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.32, "high": 69.695, "low": 68.98, "close": 69.5075, "volume": 18580}, "trend_line": 66.60647, "activity_lines": {"activity_5": 68.224607, "activity_10": 67.29984, "activity_20": 66.93875, "activity_30": 66.961348}, "trend_signal": 1, "fair_value": 58.003263, "relative_strength": -5.716345, "rate_of_change": 0.28875084681933844, "market_dynamics": -0.26596, "expectation": {"probability": 54.9886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a4152af-ce54-4fb4-ac4d-842cd76cdd66/", "share_image": "https://sharemaestro.com/terminal/9a4152af-ce54-4fb4-ac4d-842cd76cdd66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}