{"ticker": {"uuid": "9a4152af-ce54-4fb4-ac4d-842cd76cdd66", "symbol": "VALQ", "name": "AMERICAN CENTURY ETF TRUST US QUALITY VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VALQ rose 6.27%, moving from 65.65 to 69.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.02 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 54.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.77"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.57, "high": 69.77, "low": 68.645, "close": 69.7672, "volume": 31613}, "trend_line": 67.222299, "activity_lines": {"activity_5": 69.38888, "activity_10": 69.027705, "activity_20": 67.830878, "activity_30": 67.528206}, "trend_signal": 1, "fair_value": 58.535717, "relative_strength": -4.02457, "rate_of_change": 0.1834104449958623, "market_dynamics": 0.622172, "expectation": {"probability": 54.1836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.702154, "high": 48.313963, "low": 47.692668, "close": 48.014793, "volume": 20601}, "trend_line": 45.559336, "activity_lines": {"activity_5": 47.374287, "activity_10": 46.720804, "activity_20": 45.927471, "activity_30": 45.69032}, "trend_signal": 1, "fair_value": 43.486594, "relative_strength": -5.031996, "rate_of_change": 0.23509608793836106, "market_dynamics": 1.189238, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.015172, "high": 48.375523, "low": 47.762386, "close": 47.98719, "volume": 19775}, "trend_line": 45.67201, "activity_lines": {"activity_5": 47.685794, "activity_10": 47.056457, "activity_20": 46.181909, "activity_30": 45.846956}, "trend_signal": 1, "fair_value": 43.582514, "relative_strength": -5.975571, "rate_of_change": 0.24731264740117895, "market_dynamics": 1.051715, "expectation": {"probability": 61.0439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.053304, "high": 48.08157, "low": 47.50296, "close": 47.506659, "volume": 13069}, "trend_line": 45.724385, "activity_lines": {"activity_5": 47.691018, "activity_10": 47.247066, "activity_20": 46.369526, "activity_30": 45.96532}, "trend_signal": 1, "fair_value": 43.670017, "relative_strength": -4.751317, "rate_of_change": 0.11467636305036244, "market_dynamics": 1.032705, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.936064, "high": 48.147968, "low": 47.50296, "close": 47.797577, "volume": 13221}, "trend_line": 45.770112, "activity_lines": {"activity_5": 47.773364, "activity_10": 47.434364, "activity_20": 46.563109, "activity_30": 46.099075}, "trend_signal": 1, "fair_value": 43.756634, "relative_strength": -3.868232, "rate_of_change": 0.10000571904903567, "market_dynamics": 0.940093, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.73725, "high": 47.905616, "low": 46.516477, "close": 46.677634, "volume": 73462}, "trend_line": 45.801083, "activity_lines": {"activity_5": 47.405842, "activity_10": 47.368194, "activity_20": 46.629087, "activity_30": 46.157624}, "trend_signal": 1, "fair_value": 43.838547, "relative_strength": -4.089847, "rate_of_change": 0.06766642825781369, "market_dynamics": 0.876167, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.586574, "high": 47.123543, "low": 46.535448, "close": 46.878251, "volume": 87701}, "trend_line": 45.818618, "activity_lines": {"activity_5": 47.166335, "activity_10": 47.31538, "activity_20": 46.707314, "activity_30": 46.227119}, "trend_signal": 1, "fair_value": 43.917012, "relative_strength": -4.354385, "rate_of_change": 0.038285120899875444, "market_dynamics": 0.79107, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.237368, "high": 48.100541, "low": 47.114058, "close": 47.956363, "volume": 62423}, "trend_line": 45.846368, "activity_lines": {"activity_5": 47.361969, "activity_10": 47.450889, "activity_20": 46.879237, "activity_30": 46.365038}, "trend_signal": 1, "fair_value": 44.00611, "relative_strength": -4.50368, "rate_of_change": 0.06056489962223981, "market_dynamics": 0.872302, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.456481, "high": 47.50296, "low": 46.895893, "close": 47.151051, "volume": 9360}, "trend_line": 45.864898, "activity_lines": {"activity_5": 47.29122, "activity_10": 47.40069, "activity_20": 46.962622, "activity_30": 46.449211}, "trend_signal": 1, "fair_value": 44.093797, "relative_strength": -4.828597, "rate_of_change": 0.040417596438606394, "market_dynamics": 0.626793, "expectation": {"probability": 61.0452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.341708, "high": 47.559872, "low": 46.82001, "close": 46.821243, "volume": 31083}, "trend_line": 45.878691, "activity_lines": {"activity_5": 47.134243, "activity_10": 47.291578, "activity_20": 47.004735, "activity_30": 46.510911}, "trend_signal": 1, "fair_value": 44.177934, "relative_strength": -5.277757, "rate_of_change": 0.030073107324923798, "market_dynamics": 0.327994, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.905379, "high": 47.297506, "low": 46.277349, "close": 46.292299, "volume": 15057}, "trend_line": 45.911877, "activity_lines": {"activity_5": 46.86604, "activity_10": 47.083168, "activity_20": 46.98877, "activity_30": 46.537595}, "trend_signal": 1, "fair_value": 44.262898, "relative_strength": -3.477586, "rate_of_change": 0.07233423464499782, "market_dynamics": -0.088275, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.32496, "high": 46.73441, "low": 45.801245, "close": 46.317533, "volume": 43829}, "trend_line": 45.923257, "activity_lines": {"activity_5": 46.631937, "activity_10": 46.903028, "activity_20": 46.96747, "activity_30": 46.563767}, "trend_signal": 1, "fair_value": 44.342848, "relative_strength": -2.711896, "rate_of_change": 0.024786614583417292, "market_dynamics": -0.49231, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.229739, "high": 46.344004, "low": 45.461497, "close": 46.133756, "volume": 41652}, "trend_line": 46.008867, "activity_lines": {"activity_5": 46.373956, "activity_10": 46.720333, "activity_20": 46.919272, "activity_30": 46.577347}, "trend_signal": 1, "fair_value": 44.414345, "relative_strength": -3.485099, "rate_of_change": 0.18641970450833362, "market_dynamics": -0.668634, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.155371, "high": 47.134337, "low": 46.155371, "close": 46.380378, "volume": 46103}, "trend_line": 46.123507, "activity_lines": {"activity_5": 46.31969, "activity_10": 46.616176, "activity_20": 46.888282, "activity_30": 46.601316}, "trend_signal": 1, "fair_value": 44.486535, "relative_strength": -3.297404, "rate_of_change": 0.24916936120160119, "market_dynamics": -0.72536, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.753454, "high": 47.229558, "low": 45.441215, "close": 45.441215, "volume": 58690}, "trend_line": 46.191567, "activity_lines": {"activity_5": 46.003748, "activity_10": 46.361741, "activity_20": 46.758491, "activity_30": 46.557297}, "trend_signal": 0, "fair_value": 44.554889, "relative_strength": -2.852987, "rate_of_change": 0.147560331871561, "market_dynamics": -0.682557, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.335615, "high": 45.534627, "low": 44.358553, "close": 44.358553, "volume": 12068}, "trend_line": 46.162265, "activity_lines": {"activity_5": 45.41892, "activity_10": 45.953301, "activity_20": 46.523756, "activity_30": 46.439038}, "trend_signal": 0, "fair_value": 44.628267, "relative_strength": -2.635874, "rate_of_change": -0.0634358215212774, "market_dynamics": -0.843908, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.468153, "high": 46.839153, "low": 44.468153, "close": 46.628334, "volume": 26285}, "trend_line": 46.216801, "activity_lines": {"activity_5": 45.719603, "activity_10": 45.999714, "activity_20": 46.510178, "activity_30": 46.469107}, "trend_signal": 0, "fair_value": 44.704172, "relative_strength": -3.140797, "rate_of_change": 0.11813978365229438, "market_dynamics": -0.801679, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.534541, "high": 46.839153, "low": 46.141755, "close": 46.838296, "volume": 206350}, "trend_line": 46.262432, "activity_lines": {"activity_5": 46.069552, "activity_10": 46.088846, "activity_20": 46.515771, "activity_30": 46.509203}, "trend_signal": 0, "fair_value": 44.772842, "relative_strength": -3.853543, "rate_of_change": 0.09873249340645668, "market_dynamics": -0.622307, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.724888, "high": 48.096068, "low": 46.705843, "close": 47.705663, "volume": 35333}, "trend_line": 46.349948, "activity_lines": {"activity_5": 46.661655, "activity_10": 46.356009, "activity_20": 46.599005, "activity_30": 46.602315}, "trend_signal": 1, "fair_value": 44.846749, "relative_strength": -4.113372, "rate_of_change": 0.18917293409909972, "market_dynamics": -0.426921, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.724707, "high": 48.279369, "low": 47.724707, "close": 48.279369, "volume": 17262}, "trend_line": 46.452463, "activity_lines": {"activity_5": 47.35664, "activity_10": 46.717398, "activity_20": 46.734513, "activity_30": 46.726794}, "trend_signal": 1, "fair_value": 44.918082, "relative_strength": -3.743243, "rate_of_change": 0.22117608416735204, "market_dynamics": -0.032922, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.191289, "high": 48.80375, "low": 47.920195, "close": 48.80375, "volume": 38424}, "trend_line": 46.590351, "activity_lines": {"activity_5": 48.037209, "activity_10": 47.147618, "activity_20": 46.912199, "activity_30": 46.87849}, "trend_signal": 1, "fair_value": 44.987677, "relative_strength": -3.341296, "rate_of_change": 0.2968367899028232, "market_dynamics": 0.304307, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.762234, "high": 48.908302, "low": 48.470572, "close": 48.793942, "volume": 58227}, "trend_line": 46.738668, "activity_lines": {"activity_5": 48.418163, "activity_10": 47.530392, "activity_20": 47.083194, "activity_30": 47.020657}, "trend_signal": 1, "fair_value": 45.059156, "relative_strength": -3.418547, "rate_of_change": 0.3183427401094246, "market_dynamics": 0.471712, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.067321, "high": 50.547625, "low": 49.067321, "close": 50.240538, "volume": 56977}, "trend_line": 46.919517, "activity_lines": {"activity_5": 49.136941, "activity_10": 48.131158, "activity_20": 47.388249, "activity_30": 47.246584}, "trend_signal": 1, "fair_value": 45.139272, "relative_strength": -2.701998, "rate_of_change": 0.3869365725185024, "market_dynamics": 0.780368, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.294943, "high": 50.832728, "low": 50.038915, "close": 50.690606, "volume": 26725}, "trend_line": 47.12869, "activity_lines": {"activity_5": 49.778925, "activity_10": 48.739086, "activity_20": 47.725439, "activity_30": 47.48988}, "trend_signal": 1, "fair_value": 45.222259, "relative_strength": -2.524823, "rate_of_change": 0.44581234713051254, "market_dynamics": 0.967688, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.622319, "high": 50.966624, "low": 50.622319, "close": 50.796671, "volume": 10776}, "trend_line": 47.320038, "activity_lines": {"activity_5": 50.257268, "activity_10": 49.28793, "activity_20": 48.057567, "activity_30": 47.726524}, "trend_signal": 1, "fair_value": 45.303996, "relative_strength": -2.464587, "rate_of_change": 0.40601170964013183, "market_dynamics": 1.039716, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.698832, "high": 50.8136, "low": 50.105863, "close": 50.110358, "volume": 88966}, "trend_line": 47.476849, "activity_lines": {"activity_5": 50.339021, "activity_10": 49.614619, "activity_20": 48.310052, "activity_30": 47.906545}, "trend_signal": 1, "fair_value": 45.375888, "relative_strength": -2.037798, "rate_of_change": 0.3313839266147772, "market_dynamics": 1.116558, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.048479, "high": 51.157904, "low": 50.048479, "close": 51.148531, "volume": 52365}, "trend_line": 47.633303, "activity_lines": {"activity_5": 50.679723, "activity_10": 50.025487, "activity_20": 48.645063, "activity_30": 48.143427}, "trend_signal": 1, "fair_value": 45.45317, "relative_strength": -1.655792, "rate_of_change": 0.32953745519210115, "market_dynamics": 1.06568, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.24398, "high": 51.507756, "low": 50.584063, "close": 51.507756, "volume": 21037}, "trend_line": 47.823709, "activity_lines": {"activity_5": 50.983195, "activity_10": 50.419484, "activity_20": 48.993952, "activity_30": 48.393392}, "trend_signal": 1, "fair_value": 45.530737, "relative_strength": -1.962954, "rate_of_change": 0.39973293474946087, "market_dynamics": 1.007429, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.578721, "high": 52.209946, "low": 51.561314, "close": 52.110193, "volume": 44194}, "trend_line": 47.987085, "activity_lines": {"activity_5": 51.402998, "activity_10": 50.838116, "activity_20": 49.383305, "activity_30": 48.669939}, "trend_signal": 1, "fair_value": 45.620399, "relative_strength": -1.67178, "rate_of_change": 0.3416213493604177, "market_dynamics": 1.058319, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.095177, "high": 52.688242, "low": 51.90581, "close": 52.649699, "volume": 71124}, "trend_line": 48.187099, "activity_lines": {"activity_5": 51.907997, "activity_10": 51.274758, "activity_20": 49.800424, "activity_30": 48.970753}, "trend_signal": 1, "fair_value": 45.705058, "relative_strength": -1.883112, "rate_of_change": 0.41680798073065495, "market_dynamics": 1.18448, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.45861, "high": 52.707274, "low": 52.018665, "close": 52.630762, "volume": 26548}, "trend_line": 48.354965, "activity_lines": {"activity_5": 52.283149, "activity_10": 51.628495, "activity_20": 50.187985, "activity_30": 49.257441}, "trend_signal": 1, "fair_value": 45.784545, "relative_strength": -3.071187, "rate_of_change": 0.34836295083876395, "market_dynamics": 1.285205, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.678582, "high": 52.88899, "low": 51.731745, "close": 52.269816, "volume": 39317}, "trend_line": 48.4968, "activity_lines": {"activity_5": 52.369958, "activity_10": 51.847024, "activity_20": 50.510987, "activity_30": 49.510012}, "trend_signal": 1, "fair_value": 45.862821, "relative_strength": -3.220361, "rate_of_change": 0.2933204480656751, "market_dynamics": 1.439249, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.989973, "high": 53.263517, "low": 51.989973, "close": 53.263517, "volume": 25163}, "trend_line": 48.672677, "activity_lines": {"activity_5": 52.713248, "activity_10": 52.183029, "activity_20": 50.900283, "activity_30": 49.817542}, "trend_signal": 1, "fair_value": 45.949339, "relative_strength": -2.807372, "rate_of_change": 0.3626569175698187, "market_dynamics": 1.515862, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.070707, "high": 54.149145, "low": 53.070707, "close": 54.149145, "volume": 51194}, "trend_line": 48.894093, "activity_lines": {"activity_5": 53.234698, "activity_10": 52.625093, "activity_20": 51.339973, "activity_30": 50.170863}, "trend_signal": 1, "fair_value": 46.036244, "relative_strength": -1.981623, "rate_of_change": 0.4549082023986431, "market_dynamics": 1.561952, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.046236, "high": 54.859847, "low": 53.854956, "close": 54.617781, "volume": 124639}, "trend_line": 49.121433, "activity_lines": {"activity_5": 53.776429, "activity_10": 53.089482, "activity_20": 51.787301, "activity_30": 50.540133}, "trend_signal": 1, "fair_value": 46.116522, "relative_strength": -0.775325, "rate_of_change": 0.46496414198746916, "market_dynamics": 1.688346, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.476617, "high": 55.06949, "low": 54.248037, "close": 54.511812, "volume": 23964}, "trend_line": 49.382573, "activity_lines": {"activity_5": 54.151631, "activity_10": 53.465128, "activity_20": 52.180839, "activity_30": 50.887899}, "trend_signal": 1, "fair_value": 46.194427, "relative_strength": -0.826026, "rate_of_change": 0.5316212985887392, "market_dynamics": 1.665063, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.706153, "high": 55.699936, "low": 54.476617, "close": 55.473489, "volume": 25939}, "trend_line": 49.669081, "activity_lines": {"activity_5": 54.72199, "activity_10": 53.935599, "activity_20": 52.617616, "activity_30": 51.280862}, "trend_signal": 1, "fair_value": 46.275999, "relative_strength": -1.194874, "rate_of_change": 0.5801803806375131, "market_dynamics": 1.627153, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.426356, "high": 55.983116, "low": 55.108331, "close": 55.964685, "volume": 30474}, "trend_line": 49.936025, "activity_lines": {"activity_5": 55.242502, "activity_10": 54.416742, "activity_20": 53.059055, "activity_30": 51.68703}, "trend_signal": 1, "fair_value": 46.35954, "relative_strength": -0.58363, "rate_of_change": 0.5374450153406348, "market_dynamics": 1.513709, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.175102, "high": 56.175102, "low": 54.677611, "close": 55.033169, "volume": 29680}, "trend_line": 50.198762, "activity_lines": {"activity_5": 55.27243, "activity_10": 54.647484, "activity_20": 53.368318, "activity_30": 52.015878}, "trend_signal": 1, "fair_value": 46.431646, "relative_strength": -1.268094, "rate_of_change": 0.5261472053492471, "market_dynamics": 1.304949, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.080782, "high": 55.09998, "low": 53.477698, "close": 53.546621, "volume": 19461}, "trend_line": 50.422941, "activity_lines": {"activity_5": 54.747908, "activity_10": 54.554799, "activity_20": 53.501112, "activity_30": 52.231869}, "trend_signal": 1, "fair_value": 46.4905, "relative_strength": -2.386932, "rate_of_change": 0.44658272648237707, "market_dynamics": 0.915359, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.024859, "high": 54.178447, "low": 52.652159, "close": 52.815923, "volume": 27016}, "trend_line": 50.640395, "activity_lines": {"activity_5": 54.051231, "activity_10": 54.312952, "activity_20": 53.539234, "activity_30": 52.386254}, "trend_signal": 1, "fair_value": 46.544428, "relative_strength": -0.591691, "rate_of_change": 0.4312600488733818, "market_dynamics": 0.393296, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.021732, "high": 53.47837, "low": 52.719354, "close": 53.082111, "volume": 17938}, "trend_line": 50.865881, "activity_lines": {"activity_5": 53.556342, "activity_10": 54.116137, "activity_20": 53.583602, "activity_30": 52.543785}, "trend_signal": 1, "fair_value": 46.599959, "relative_strength": -2.564028, "rate_of_change": 0.44526903867950407, "market_dynamics": -0.159604, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.151322, "high": 53.304815, "low": 52.249276, "close": 52.979399, "volume": 19446}, "trend_line": 51.094069, "activity_lines": {"activity_5": 53.186641, "activity_10": 53.885877, "activity_20": 53.597768, "activity_30": 52.680141}, "trend_signal": 1, "fair_value": 46.646672, "relative_strength": -3.221086, "rate_of_change": 0.44860719113465436, "market_dynamics": -0.67229, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.348588, "high": 54.290951, "low": 53.271314, "close": 54.290951, "volume": 23169}, "trend_line": 51.357755, "activity_lines": {"activity_5": 53.453143, "activity_10": 53.899248, "activity_20": 53.723801, "activity_30": 52.886391}, "trend_signal": 1, "fair_value": 46.703815, "relative_strength": -2.554919, "rate_of_change": 0.5160794690279998, "market_dynamics": -0.778911, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.20043, "high": 54.879196, "low": 54.14005, "close": 54.710441, "volume": 18843}, "trend_line": 51.666729, "activity_lines": {"activity_5": 53.908957, "activity_10": 53.986311, "activity_20": 53.872641, "activity_30": 53.102693}, "trend_signal": 1, "fair_value": 46.766121, "relative_strength": -3.307131, "rate_of_change": 0.6016111880279797, "market_dynamics": -0.721599, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.802402, "high": 54.840799, "low": 53.962463, "close": 54.328772, "volume": 21676}, "trend_line": 51.99907, "activity_lines": {"activity_5": 54.159959, "activity_10": 54.002295, "activity_20": 53.966495, "activity_30": 53.274438}, "trend_signal": 1, "fair_value": 46.824519, "relative_strength": -3.89909, "rate_of_change": 0.6432398691235256, "market_dynamics": -0.644049, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.256202, "high": 54.414014, "low": 53.487298, "close": 54.414014, "volume": 22297}, "trend_line": 52.258593, "activity_lines": {"activity_5": 54.338519, "activity_10": 54.037105, "activity_20": 54.048379, "activity_30": 53.430241}, "trend_signal": 1, "fair_value": 46.881083, "relative_strength": -3.307029, "rate_of_change": 0.49909161836931776, "market_dynamics": -0.564493, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.677611, "high": 54.735207, "low": 53.862342, "close": 54.102229, "volume": 29016}, "trend_line": 52.500724, "activity_lines": {"activity_5": 54.324357, "activity_10": 54.034491, "activity_20": 54.08502, "activity_30": 53.549185}, "trend_signal": 1, "fair_value": 46.935354, "relative_strength": -4.956356, "rate_of_change": 0.4633324131018999, "market_dynamics": -0.600306, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.828937, "high": 54.812001, "low": 53.828937, "close": 54.139378, "volume": 37294}, "trend_line": 52.715181, "activity_lines": {"activity_5": 54.247722, "activity_10": 54.072494, "activity_20": 54.112844, "activity_30": 53.654905}, "trend_signal": 1, "fair_value": 47.001208, "relative_strength": -6.307712, "rate_of_change": 0.4084838906221617, "market_dynamics": -0.57065, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.226444, "high": 55.455154, "low": 54.188047, "close": 55.086541, "volume": 38306}, "trend_line": 52.942087, "activity_lines": {"activity_5": 54.496914, "activity_10": 54.298959, "activity_20": 54.221211, "activity_30": 53.807896}, "trend_signal": 1, "fair_value": 47.065988, "relative_strength": -5.174471, "rate_of_change": 0.43043767600835825, "market_dynamics": -0.457585, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.149737, "high": 55.60289, "low": 54.532677, "close": 54.703911, "volume": 112281}, "trend_line": 53.138759, "activity_lines": {"activity_5": 54.593488, "activity_10": 54.427856, "activity_20": 54.281533, "activity_30": 53.921562}, "trend_signal": 1, "fair_value": 47.126395, "relative_strength": -5.655763, "rate_of_change": 0.3714851664234535, "market_dynamics": -0.343732, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.55196, "high": 54.686942, "low": 54.291637, "close": 54.599589, "volume": 36878}, "trend_line": 53.33228, "activity_lines": {"activity_5": 54.63028, "activity_10": 54.503459, "activity_20": 54.322048, "activity_30": 54.015809}, "trend_signal": 1, "fair_value": 47.185721, "relative_strength": -7.447274, "rate_of_change": 0.36418050334972435, "market_dynamics": -0.312749, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.831565, "high": 56.142817, "low": 54.610677, "close": 55.88076, "volume": 35342}, "trend_line": 53.520288, "activity_lines": {"activity_5": 55.081757, "activity_10": 54.784411, "activity_20": 54.473484, "activity_30": 54.180227}, "trend_signal": 1, "fair_value": 47.255959, "relative_strength": -6.050791, "rate_of_change": 0.3525219623087622, "market_dynamics": -0.125824, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.056043, "high": 57.000916, "low": 55.66315, "close": 55.66315, "volume": 28958}, "trend_line": 53.686039, "activity_lines": {"activity_5": 55.342128, "activity_10": 54.973046, "activity_20": 54.591733, "activity_30": 54.318476}, "trend_signal": 1, "fair_value": 47.31962, "relative_strength": -4.43276, "rate_of_change": 0.309697511343736, "market_dynamics": -0.004136, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.815004, "high": 56.383856, "low": 55.429342, "close": 56.279824, "volume": 36626}, "trend_line": 53.868811, "activity_lines": {"activity_5": 55.706473, "activity_10": 55.248854, "activity_20": 54.761504, "activity_30": 54.485817}, "trend_signal": 1, "fair_value": 47.386127, "relative_strength": -2.511198, "rate_of_change": 0.3404460515330623, "market_dynamics": 0.243875, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.229591, "high": 57.27088, "low": 55.183482, "close": 55.401863, "volume": 20606}, "trend_line": 54.045194, "activity_lines": {"activity_5": 55.698611, "activity_10": 55.336499, "activity_20": 54.839744, "activity_30": 54.584724}, "trend_signal": 1, "fair_value": 47.444216, "relative_strength": -1.885197, "rate_of_change": 0.3274306537042395, "market_dynamics": 0.421619, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.848126, "high": 55.354138, "low": 51.032789, "close": 55.333023, "volume": 16598}, "trend_line": 54.184677, "activity_lines": {"activity_5": 55.621273, "activity_10": 55.392116, "activity_20": 54.90719, "activity_30": 54.667809}, "trend_signal": 1, "fair_value": 47.498943, "relative_strength": -1.935633, "rate_of_change": 0.25808585311026633, "market_dynamics": 0.323647, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.29436, "high": 56.846651, "low": 54.963365, "close": 56.723529, "volume": 45776}, "trend_line": 54.358537, "activity_lines": {"activity_5": 55.958542, "activity_10": 55.683844, "activity_20": 55.107734, "activity_30": 54.831606}, "trend_signal": 1, "fair_value": 47.565809, "relative_strength": -3.230481, "rate_of_change": 0.32086562036717076, "market_dynamics": 0.43569, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.904501, "high": 58.106514, "low": 56.865935, "close": 58.104297, "volume": 27802}, "trend_line": 54.55834, "activity_lines": {"activity_5": 56.699881, "activity_10": 56.17896, "activity_20": 55.436166, "activity_30": 55.073268}, "trend_signal": 1, "fair_value": 47.637353, "relative_strength": -2.170568, "rate_of_change": 0.3675650799799907, "market_dynamics": 0.474844, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.215753, "high": 58.716922, "low": 57.743317, "close": 58.716922, "volume": 27879}, "trend_line": 54.760581, "activity_lines": {"activity_5": 57.482686, "activity_10": 56.713374, "activity_20": 55.808319, "activity_30": 55.341564}, "trend_signal": 1, "fair_value": 47.712221, "relative_strength": -1.34601, "rate_of_change": 0.3706875978997909, "market_dynamics": 0.741343, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.138621, "high": 58.185286, "low": 56.714562, "close": 56.714562, "volume": 15430}, "trend_line": 54.896707, "activity_lines": {"activity_5": 57.435565, "activity_10": 56.817715, "activity_20": 55.96515, "activity_30": 55.467627}, "trend_signal": 1, "fair_value": 47.781963, "relative_strength": -0.555101, "rate_of_change": 0.2485839220734296, "market_dynamics": 0.807384, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.097332, "high": 58.321811, "low": 56.248875, "close": 58.253355, "volume": 45506}, "trend_line": 55.096159, "activity_lines": {"activity_5": 57.813861, "activity_10": 57.165279, "activity_20": 56.249969, "activity_30": 55.684185}, "trend_signal": 1, "fair_value": 47.863106, "relative_strength": -1.737033, "rate_of_change": 0.36332233917054596, "market_dynamics": 0.854862, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.373875, "high": 59.237759, "low": 58.246028, "close": 59.064211, "volume": 103115}, "trend_line": 55.289515, "activity_lines": {"activity_5": 58.267753, "activity_10": 57.593839, "activity_20": 56.587386, "activity_30": 55.940188}, "trend_signal": 1, "fair_value": 47.949582, "relative_strength": -1.674479, "rate_of_change": 0.3509427943969768, "market_dynamics": 0.991563, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.335824, "high": 60.197166, "low": 59.275385, "close": 59.873631, "volume": 28958}, "trend_line": 55.480331, "activity_lines": {"activity_5": 58.835407, "activity_10": 58.111686, "activity_20": 56.972916, "activity_30": 56.235938}, "trend_signal": 1, "fair_value": 48.046076, "relative_strength": -0.797533, "rate_of_change": 0.3451214936502845, "market_dynamics": 0.979213, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.79069, "high": 60.119646, "low": 59.008127, "close": 59.628681, "volume": 34034}, "trend_line": 55.647361, "activity_lines": {"activity_5": 59.203456, "activity_10": 58.508442, "activity_20": 57.308533, "activity_30": 56.503573}, "trend_signal": 1, "fair_value": 48.139339, "relative_strength": -1.377702, "rate_of_change": 0.30106165011884467, "market_dynamics": 1.218131, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.384214, "high": 60.260848, "low": 59.122908, "close": 60.260848, "volume": 17540}, "trend_line": 55.838996, "activity_lines": {"activity_5": 59.721442, "activity_10": 58.95925, "activity_20": 57.680937, "activity_30": 56.801218}, "trend_signal": 1, "fair_value": 48.232142, "relative_strength": -1.37777, "rate_of_change": 0.34437392278136086, "market_dynamics": 1.250528, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.506862, "high": 60.969568, "low": 60.506862, "close": 60.857593, "volume": 13252}, "trend_line": 56.018466, "activity_lines": {"activity_5": 60.201925, "activity_10": 59.430211, "activity_20": 58.081925, "activity_30": 57.124998}, "trend_signal": 1, "fair_value": 48.32596, "relative_strength": -1.160105, "rate_of_change": 0.32140620866463093, "market_dynamics": 1.134653, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.381048, "high": 60.381048, "low": 59.239044, "close": 59.293725, "volume": 12577}, "trend_line": 56.129434, "activity_lines": {"activity_5": 59.987502, "activity_10": 59.516386, "activity_20": 58.30329, "activity_30": 57.336305}, "trend_signal": 1, "fair_value": 48.412067, "relative_strength": -2.651202, "rate_of_change": 0.19809182207882461, "market_dynamics": 0.921408, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.771334, "high": 59.771334, "low": 58.745466, "close": 58.96477, "volume": 12881}, "trend_line": 56.260487, "activity_lines": {"activity_5": 59.648127, "activity_10": 59.49602, "activity_20": 58.468604, "activity_30": 57.51923}, "trend_signal": 1, "fair_value": 48.488272, "relative_strength": -1.736879, "rate_of_change": 0.23348355873318496, "market_dynamics": 0.6023, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.900314, "high": 61.666093, "low": 58.900314, "close": 61.570765, "volume": 26852}, "trend_line": 56.527959, "activity_lines": {"activity_5": 60.238008, "activity_10": 59.933826, "activity_20": 58.859131, "activity_30": 57.861828}, "trend_signal": 1, "fair_value": 48.578905, "relative_strength": -1.96462, "rate_of_change": 0.4754171431185888, "market_dynamics": 0.596396, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.832168, "high": 61.832168, "low": 60.245653, "close": 60.266364, "volume": 32489}, "trend_line": 56.776307, "activity_lines": {"activity_5": 60.263616, "activity_10": 60.082581, "activity_20": 59.094551, "activity_30": 58.103016}, "trend_signal": 1, "fair_value": 48.664939, "relative_strength": -1.925019, "rate_of_change": 0.439336576790257, "market_dynamics": 0.458495, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.187488, "high": 61.862363, "low": 59.945538, "close": 61.862363, "volume": 31359}, "trend_line": 57.068982, "activity_lines": {"activity_5": 60.820855, "activity_10": 60.456939, "activity_20": 59.455483, "activity_30": 58.431149}, "trend_signal": 1, "fair_value": 48.765121, "relative_strength": -0.912403, "rate_of_change": 0.5154879129422694, "market_dynamics": 0.65014, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.316649, "high": 62.636023, "low": 62.094055, "close": 62.510209, "volume": 22905}, "trend_line": 57.386676, "activity_lines": {"activity_5": 61.527059, "activity_10": 60.883469, "activity_20": 59.843531, "activity_30": 58.782195}, "trend_signal": 1, "fair_value": 48.87348, "relative_strength": -0.971859, "rate_of_change": 0.5566841896706743, "market_dynamics": 0.945411, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.413429, "high": 62.596343, "low": 62.103733, "close": 62.280646, "volume": 33605}, "trend_line": 57.652999, "activity_lines": {"activity_5": 61.94231, "activity_10": 61.205605, "activity_20": 60.178146, "activity_30": 59.097935}, "trend_signal": 1, "fair_value": 48.970971, "relative_strength": -2.099552, "rate_of_change": 0.46408507786720365, "market_dynamics": 0.923409, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.344424, "high": 62.344424, "low": 61.174644, "close": 61.271424, "volume": 101592}, "trend_line": 57.871698, "activity_lines": {"activity_5": 61.800095, "activity_10": 61.300483, "activity_20": 60.385133, "activity_30": 59.331382}, "trend_signal": 1, "fair_value": 49.062936, "relative_strength": -2.993542, "rate_of_change": 0.37933672799918156, "market_dynamics": 1.019697, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.174644, "high": 61.455113, "low": 58.442573, "close": 59.793565, "volume": 127598}, "trend_line": 58.053858, "activity_lines": {"activity_5": 61.185216, "activity_10": 61.096791, "activity_20": 60.427602, "activity_30": 59.455374}, "trend_signal": 1, "fair_value": 49.141127, "relative_strength": -3.434272, "rate_of_change": 0.31476525883169365, "market_dynamics": 0.673601, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.744968, "high": 60.539235, "low": 59.378548, "close": 59.975609, "volume": 24821}, "trend_line": 58.239245, "activity_lines": {"activity_5": 60.662539, "activity_10": 60.934694, "activity_20": 60.466496, "activity_30": 59.579358}, "trend_signal": 1, "fair_value": 49.215725, "relative_strength": -3.636956, "rate_of_change": 0.319336227404557, "market_dynamics": 0.159984, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.57002, "high": 59.696371, "low": 58.938261, "close": 59.549706, "volume": 27168}, "trend_line": 58.420827, "activity_lines": {"activity_5": 60.123677, "activity_10": 60.711196, "activity_20": 60.44272, "activity_30": 59.663903}, "trend_signal": 1, "fair_value": 49.287633, "relative_strength": -3.687393, "rate_of_change": 0.3117863220926128, "market_dynamics": -0.366412, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.919917, "high": 60.036549, "low": 58.666118, "close": 58.734154, "volume": 50465}, "trend_line": 58.573986, "activity_lines": {"activity_5": 59.510332, "activity_10": 60.334762, "activity_20": 60.327815, "activity_30": 59.684118}, "trend_signal": 1, "fair_value": 49.3526, "relative_strength": -2.997182, "rate_of_change": 0.2621650665780461, "market_dynamics": -0.848065, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.471731, "high": 60.658589, "low": 58.442573, "close": 60.468964, "volume": 26982}, "trend_line": 58.7534, "activity_lines": {"activity_5": 59.711689, "activity_10": 60.277941, "activity_20": 60.37513, "activity_30": 59.806375}, "trend_signal": 1, "fair_value": 49.445164, "relative_strength": -2.863742, "rate_of_change": 0.3063032111217449, "market_dynamics": -0.994921, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.852977, "high": 61.717903, "low": 60.852977, "close": 61.616627, "volume": 17303}, "trend_line": 58.983824, "activity_lines": {"activity_5": 60.349098, "activity_10": 60.449818, "activity_20": 60.523403, "activity_30": 59.991099}, "trend_signal": 1, "fair_value": 49.54394, "relative_strength": -2.586985, "rate_of_change": 0.39218836697110177, "market_dynamics": -0.917447, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.426419, "high": 62.265493, "low": 61.426419, "close": 61.722957, "volume": 43130}, "trend_line": 59.22127, "activity_lines": {"activity_5": 60.900413, "activity_10": 60.616478, "activity_20": 60.65846, "activity_30": 60.167817}, "trend_signal": 1, "fair_value": 49.641265, "relative_strength": -1.324898, "rate_of_change": 0.40256121746192397, "market_dynamics": -0.678389, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.697467, "high": 61.999862, "low": 60.678028, "close": 61.433417, "volume": 21161}, "trend_line": 59.406358, "activity_lines": {"activity_5": 61.238725, "activity_10": 60.73303, "activity_20": 60.749419, "activity_30": 60.310536}, "trend_signal": 1, "fair_value": 49.738138, "relative_strength": -1.541482, "rate_of_change": 0.3125363572918993, "market_dynamics": -0.509224, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.659684, "high": 62.417795, "low": 61.426419, "close": 62.156344, "volume": 170626}, "trend_line": 59.622798, "activity_lines": {"activity_5": 61.692432, "activity_10": 61.0006, "activity_20": 60.897947, "activity_30": 60.487955}, "trend_signal": 1, "fair_value": 49.842794, "relative_strength": -1.768465, "rate_of_change": 0.36433810670569255, "market_dynamics": -0.229983, "expectation": {"probability": 51.884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.252566, "high": 62.602463, "low": 61.475502, "close": 61.475502, "volume": 104907}, "trend_line": 59.795988, "activity_lines": {"activity_5": 61.691045, "activity_10": 61.146641, "activity_20": 60.970763, "activity_30": 60.607484}, "trend_signal": 1, "fair_value": 49.940642, "relative_strength": -1.195157, "rate_of_change": 0.29047613632623914, "market_dynamics": -0.052043, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.659684, "high": 61.892074, "low": 60.537097, "close": 61.397261, "volume": 66008}, "trend_line": 59.995834, "activity_lines": {"activity_5": 61.596476, "activity_10": 61.274746, "activity_20": 61.027333, "activity_30": 60.710792}, "trend_signal": 1, "fair_value": 50.033572, "relative_strength": -0.297625, "rate_of_change": 0.33421305790616057, "market_dynamics": -0.151908, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.688842, "high": 61.688842, "low": 59.968514, "close": 61.1154, "volume": 74735}, "trend_line": 60.18858, "activity_lines": {"activity_5": 61.422577, "activity_10": 61.322445, "activity_20": 61.051647, "activity_30": 60.783022}, "trend_signal": 1, "fair_value": 50.130991, "relative_strength": 2.429, "rate_of_change": 0.3212656398775949, "market_dynamics": -0.222749, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.716905, "high": 61.232032, "low": 57.995482, "close": 58.880916, "volume": 52150}, "trend_line": 60.260493, "activity_lines": {"activity_5": 60.544354, "activity_10": 60.943151, "activity_20": 60.861926, "activity_30": 60.698657}, "trend_signal": 1, "fair_value": 50.206001, "relative_strength": 1.045295, "rate_of_change": 0.11947947600690198, "market_dynamics": -0.558782, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.986857, "high": 59.696371, "low": 58.593223, "close": 58.926792, "volume": 45058}, "trend_line": 60.287909, "activity_lines": {"activity_5": 59.85159, "activity_10": 60.584358, "activity_20": 60.67854, "activity_30": 60.612611}, "trend_signal": 0, "fair_value": 50.274947, "relative_strength": 0.673269, "rate_of_change": 0.045495810995111394, "market_dynamics": -0.866609, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.453387, "high": 59.802025, "low": 58.674974, "close": 58.762893, "volume": 66335}, "trend_line": 60.289442, "activity_lines": {"activity_5": 59.319496, "activity_10": 60.192262, "activity_20": 60.479725, "activity_30": 60.514223}, "trend_signal": 0, "fair_value": 50.344548, "relative_strength": 1.94553, "rate_of_change": 0.002542798424145055, "market_dynamics": -0.962064, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.352959, "high": 59.611744, "low": 54.371687, "close": 54.371687, "volume": 37591}, "trend_line": 60.211346, "activity_lines": {"activity_5": 57.504508, "activity_10": 59.032785, "activity_20": 59.876071, "activity_30": 60.132433}, "trend_signal": 0, "fair_value": 50.3857, "relative_strength": 3.730462, "rate_of_change": -0.129535118271624, "market_dynamics": -1.10691, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.800646, "high": 56.342807, "low": 52.148029, "close": 55.713903, "volume": 58784}, "trend_line": 60.126698, "activity_lines": {"activity_5": 56.605296, "activity_10": 58.249074, "activity_20": 59.428317, "activity_30": 59.842275}, "trend_signal": 0, "fair_value": 50.434968, "relative_strength": 0.619471, "rate_of_change": -0.14058479941637808, "market_dynamics": -1.093469, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.362323, "high": 56.622082, "low": 54.934334, "close": 55.759668, "volume": 47861}, "trend_line": 60.016546, "activity_lines": {"activity_5": 56.081439, "activity_10": 57.582938, "activity_20": 59.0142, "activity_30": 59.560531}, "trend_signal": 0, "fair_value": 50.489326, "relative_strength": 2.182287, "rate_of_change": -0.18319981582890077, "market_dynamics": -1.070393, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.240151, "high": 57.079537, "low": 54.359685, "close": 56.955415, "volume": 34211}, "trend_line": 59.919272, "activity_lines": {"activity_5": 56.164248, "activity_10": 57.237371, "activity_20": 58.746108, "activity_30": 59.363039}, "trend_signal": 0, "fair_value": 50.560691, "relative_strength": -0.176092, "rate_of_change": -0.16207863744774442, "market_dynamics": -1.150717, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.152723, "high": 58.060218, "low": 56.737031, "close": 58.047923, "volume": 39519}, "trend_line": 59.86658, "activity_lines": {"activity_5": 56.742651, "activity_10": 57.185004, "activity_20": 58.607424, "activity_30": 59.242307}, "trend_signal": 0, "fair_value": 50.633789, "relative_strength": -1.108843, "rate_of_change": -0.08793831807569426, "market_dynamics": -1.115716, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.826026, "high": 58.382233, "low": 57.367301, "close": 57.72142, "volume": 25583}, "trend_line": 59.781933, "activity_lines": {"activity_5": 57.259885, "activity_10": 57.135592, "activity_20": 58.452994, "activity_30": 59.103909}, "trend_signal": 0, "fair_value": 50.708289, "relative_strength": -1.183231, "rate_of_change": -0.14139274366432292, "market_dynamics": -1.126461, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.917168, "high": 59.824859, "low": 58.509087, "close": 59.824859, "volume": 19439}, "trend_line": 59.747508, "activity_lines": {"activity_5": 58.254949, "activity_10": 57.535457, "activity_20": 58.508759, "activity_30": 59.106679}, "trend_signal": 0, "fair_value": 50.803477, "relative_strength": -2.657265, "rate_of_change": -0.05758428721265807, "market_dynamics": -0.935218, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.719082, "high": 60.080129, "low": 58.196831, "close": 58.505087, "volume": 22709}, "trend_line": 59.72122, "activity_lines": {"activity_5": 58.536026, "activity_10": 57.718827, "activity_20": 58.439549, "activity_30": 59.026522}, "trend_signal": 0, "fair_value": 50.873533, "relative_strength": -2.271624, "rate_of_change": -0.04399848776956685, "market_dynamics": -0.780583, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.016504, "high": 59.650678, "low": 58.84086, "close": 59.180537, "volume": 12282}, "trend_line": 59.728413, "activity_lines": {"activity_5": 58.859225, "activity_10": 58.03184, "activity_20": 58.439642, "activity_30": 58.99164}, "trend_signal": 0, "fair_value": 50.9529, "relative_strength": -2.793792, "rate_of_change": 0.012044295143335809, "market_dynamics": -0.557285, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.977472, "high": 59.955519, "low": 58.733522, "close": 59.955519, "volume": 12225}, "trend_line": 59.674571, "activity_lines": {"activity_5": 59.292409, "activity_10": 58.481146, "activity_20": 58.511417, "activity_30": 59.006292}, "trend_signal": 0, "fair_value": 51.050662, "relative_strength": -3.077789, "rate_of_change": -0.09014470215373553, "market_dynamics": -0.228675, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.109403, "high": 60.880286, "low": 59.587544, "close": 59.587544, "volume": 46794}, "trend_line": 59.651944, "activity_lines": {"activity_5": 59.475763, "activity_10": 58.841863, "activity_20": 58.550592, "activity_30": 59.000677}, "trend_signal": 0, "fair_value": 51.166133, "relative_strength": -3.305756, "rate_of_change": -0.03791732327660965, "market_dynamics": 0.002193, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.206983, "high": 60.206983, "low": 59.172633, "close": 59.304756, "volume": 28103}, "trend_line": 59.56669, "activity_lines": {"activity_5": 59.440445, "activity_10": 59.05633, "activity_20": 58.572497, "activity_30": 58.978278}, "trend_signal": 0, "fair_value": 51.266707, "relative_strength": -3.562687, "rate_of_change": -0.142919063962105, "market_dynamics": 0.268142, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.358035, "high": 60.765445, "low": 59.192149, "close": 60.611961, "volume": 45432}, "trend_line": 59.503415, "activity_lines": {"activity_5": 59.875536, "activity_10": 59.443182, "activity_20": 58.730414, "activity_30": 59.045715}, "trend_signal": 0, "fair_value": 51.380119, "relative_strength": -4.687134, "rate_of_change": -0.10622547601688864, "market_dynamics": 0.547594, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.628056, "high": 62.198222, "low": 60.578988, "close": 62.100676, "volume": 75059}, "trend_line": 59.497416, "activity_lines": {"activity_5": 60.666407, "activity_10": 60.012486, "activity_20": 59.034024, "activity_30": 59.21328}, "trend_signal": 0, "fair_value": 51.501525, "relative_strength": -3.968494, "rate_of_change": -0.010081774298156916, "market_dynamics": 0.846101, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.034042, "high": 62.237476, "low": 61.447486, "close": 61.461323, "volume": 24299}, "trend_line": 59.503746, "activity_lines": {"activity_5": 61.049484, "activity_10": 60.371995, "activity_20": 59.277008, "activity_30": 59.339984}, "trend_signal": 0, "fair_value": 51.620959, "relative_strength": -4.651195, "rate_of_change": 0.010639117503856625, "market_dynamics": 0.90784, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.295376, "high": 61.540715, "low": 60.52992, "close": 60.986446, "volume": 24101}, "trend_line": 59.543509, "activity_lines": {"activity_5": 61.173882, "activity_10": 60.5831, "activity_20": 59.474834, "activity_30": 59.435642}, "trend_signal": 0, "fair_value": 51.732724, "relative_strength": -5.889045, "rate_of_change": 0.06682436430136796, "market_dynamics": 0.983366, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.187428, "high": 62.056024, "low": 60.961716, "close": 61.717261, "volume": 16099}, "trend_line": 59.601564, "activity_lines": {"activity_5": 61.448625, "activity_10": 60.867716, "activity_20": 59.744217, "activity_30": 59.575884}, "trend_signal": 0, "fair_value": 51.840118, "relative_strength": -6.048214, "rate_of_change": 0.0975001322142487, "market_dynamics": 0.95127, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.550529, "high": 61.697732, "low": 59.704896, "close": 59.862599, "volume": 21492}, "trend_line": 59.611994, "activity_lines": {"activity_5": 60.944313, "activity_10": 60.780714, "activity_20": 59.8341, "activity_30": 59.592725}, "trend_signal": 0, "fair_value": 51.937138, "relative_strength": -6.460758, "rate_of_change": 0.017499540783861806, "market_dynamics": 0.683795, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.137379, "high": 61.393512, "low": 60.137379, "close": 61.283698, "volume": 21573}, "trend_line": 59.696979, "activity_lines": {"activity_5": 60.963659, "activity_10": 60.927411, "activity_20": 60.054651, "activity_30": 59.700577}, "trend_signal": 1, "fair_value": 52.032911, "relative_strength": -6.407552, "rate_of_change": 0.1425635921522707, "market_dynamics": 0.61141, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.432766, "high": 62.669272, "low": 60.932275, "close": 62.203227, "volume": 22839}, "trend_line": 59.754787, "activity_lines": {"activity_5": 61.343979, "activity_10": 61.203056, "activity_20": 60.351553, "activity_30": 59.86227}, "trend_signal": 1, "fair_value": 52.136836, "relative_strength": -5.805307, "rate_of_change": 0.0968357209499687, "market_dynamics": 0.64593, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.355239, "high": 63.384679, "low": 62.120695, "close": 63.200774, "volume": 27122}, "trend_line": 59.807592, "activity_lines": {"activity_5": 62.007355, "activity_10": 61.619206, "activity_20": 60.727076, "activity_30": 60.084592}, "trend_signal": 1, "fair_value": 52.256779, "relative_strength": -4.451919, "rate_of_change": 0.08836948912561486, "market_dynamics": 0.722568, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.923345, "high": 63.002933, "low": 62.595671, "close": 62.761912, "volume": 14150}, "trend_line": 59.842224, "activity_lines": {"activity_5": 62.376822, "activity_10": 61.889868, "activity_20": 61.01876, "activity_30": 60.275193}, "trend_signal": 1, "fair_value": 52.383548, "relative_strength": -4.931547, "rate_of_change": 0.057905691973022415, "market_dynamics": 0.893697, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.315985, "high": 63.323247, "low": 62.237476, "close": 63.197044, "volume": 13676}, "trend_line": 59.901012, "activity_lines": {"activity_5": 62.821689, "activity_10": 62.176788, "activity_20": 61.318323, "activity_30": 60.491633}, "trend_signal": 1, "fair_value": 52.504221, "relative_strength": -4.441556, "rate_of_change": 0.09823832750600954, "market_dynamics": 1.025996, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.924424, "high": 63.650626, "low": 62.55151, "close": 63.228938, "volume": 17621}, "trend_line": 59.936765, "activity_lines": {"activity_5": 63.054892, "activity_10": 62.422504, "activity_20": 61.585508, "activity_30": 60.706338}, "trend_signal": 1, "fair_value": 52.638287, "relative_strength": -5.716889, "rate_of_change": 0.05968680462360085, "market_dynamics": 1.053664, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.199203, "high": 63.650626, "low": 62.894984, "close": 63.262795, "volume": 105981}, "trend_line": 59.996341, "activity_lines": {"activity_5": 63.169697, "activity_10": 62.653863, "activity_20": 61.826043, "activity_30": 60.920921}, "trend_signal": 1, "fair_value": 52.786784, "relative_strength": -6.644091, "rate_of_change": 0.09939809063769099, "market_dynamics": 1.153876, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.199203, "high": 63.495905, "low": 62.785737, "close": 63.298242, "volume": 40433}, "trend_line": 60.059707, "activity_lines": {"activity_5": 63.22568, "activity_10": 62.858913, "activity_20": 62.045122, "activity_30": 61.133946}, "trend_signal": 1, "fair_value": 52.941784, "relative_strength": -6.142643, "rate_of_change": 0.10561644084262076, "market_dynamics": 1.212206, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.441656, "high": 64.329366, "low": 63.204933, "close": 63.967378, "volume": 41938}, "trend_line": 60.154773, "activity_lines": {"activity_5": 63.498211, "activity_10": 63.143591, "activity_20": 62.301371, "activity_30": 61.386054}, "trend_signal": 1, "fair_value": 53.095317, "relative_strength": -6.025113, "rate_of_change": 0.15828582047527415, "market_dynamics": 1.257561, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.994009, "high": 64.052006, "low": 61.972299, "close": 61.972299, "volume": 10663}, "trend_line": 60.257819, "activity_lines": {"activity_5": 63.025351, "activity_10": 63.024616, "activity_20": 62.347887, "activity_30": 61.503314}, "trend_signal": 1, "fair_value": 53.23483, "relative_strength": -6.516291, "rate_of_change": 0.1713014526710941, "market_dynamics": 0.929492, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.415858, "high": 63.48111, "low": 62.38104, "close": 63.198226, "volume": 40919}, "trend_line": 60.4002, "activity_lines": {"activity_5": 63.042783, "activity_10": 63.090178, "activity_20": 62.494647, "activity_30": 61.693018}, "trend_signal": 1, "fair_value": 53.373428, "relative_strength": -6.116344, "rate_of_change": 0.2362863481667007, "market_dynamics": 0.655576, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.609335, "high": 64.132097, "low": 63.520564, "close": 63.938182, "volume": 21937}, "trend_line": 60.57271, "activity_lines": {"activity_5": 63.308914, "activity_10": 63.255469, "activity_20": 62.692747, "activity_30": 61.921274}, "trend_signal": 1, "fair_value": 53.502898, "relative_strength": -6.657145, "rate_of_change": 0.28561163704756376, "market_dynamics": 0.483223, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.477317, "high": 64.477317, "low": 63.017528, "close": 63.382475, "volume": 55503}, "trend_line": 60.87307, "activity_lines": {"activity_5": 63.344784, "activity_10": 63.288177, "activity_20": 62.818957, "activity_30": 62.10255}, "trend_signal": 1, "fair_value": 53.630968, "relative_strength": -7.918206, "rate_of_change": 0.4958668680995084, "market_dynamics": 0.260156, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.751215, "high": 63.076709, "low": 62.412307, "close": 62.8751, "volume": 40585}, "trend_line": 61.111776, "activity_lines": {"activity_5": 63.205913, "activity_10": 63.225332, "activity_20": 62.878775, "activity_30": 62.231713}, "trend_signal": 1, "fair_value": 53.742856, "relative_strength": -6.959973, "rate_of_change": 0.39213727843856166, "market_dynamics": 0.356068, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.22466, "high": 64.072916, "low": 62.888514, "close": 63.165973, "volume": 36284}, "trend_line": 61.358653, "activity_lines": {"activity_5": 63.236819, "activity_10": 63.213315, "activity_20": 62.949294, "activity_30": 62.364242}, "trend_signal": 1, "fair_value": 53.857671, "relative_strength": -6.482274, "rate_of_change": 0.40397615019402777, "market_dynamics": 0.210304, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.243105, "high": 63.323295, "low": 61.450622, "close": 62.759402, "volume": 19245}, "trend_line": 61.552119, "activity_lines": {"activity_5": 63.052622, "activity_10": 63.127941, "activity_20": 62.968929, "activity_30": 62.454613}, "trend_signal": 1, "fair_value": 53.963801, "relative_strength": -5.085523, "rate_of_change": 0.3153035318425273, "market_dynamics": -0.116909, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.987938, "high": 64.585815, "low": 62.941382, "close": 64.585815, "volume": 17839}, "trend_line": 61.770049, "activity_lines": {"activity_5": 63.506485, "activity_10": 63.383178, "activity_20": 63.159372, "activity_30": 62.650335}, "trend_signal": 1, "fair_value": 54.080245, "relative_strength": -5.615314, "rate_of_change": 0.35405767265299615, "market_dynamics": -0.22016, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.132097, "high": 65.498282, "low": 64.132097, "close": 65.358813, "volume": 32459}, "trend_line": 62.024629, "activity_lines": {"activity_5": 64.174838, "activity_10": 63.754906, "activity_20": 63.408556, "activity_30": 62.881868}, "trend_signal": 1, "fair_value": 54.210652, "relative_strength": -4.652417, "rate_of_change": 0.41214148947817275, "market_dynamics": -0.082317, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.443935, "high": 66.627548, "low": 65.029572, "close": 66.075195, "volume": 196250}, "trend_line": 62.232973, "activity_lines": {"activity_5": 64.95023, "activity_10": 64.219421, "activity_20": 63.705145, "activity_30": 63.143195}, "trend_signal": 1, "fair_value": 54.349214, "relative_strength": -2.944947, "rate_of_change": 0.33590527401623615, "market_dynamics": 0.30537, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.302054, "high": 66.302054, "low": 65.532533, "close": 65.807277, "volume": 43985}, "trend_line": 62.47638, "activity_lines": {"activity_5": 65.422976, "activity_10": 64.596899, "activity_20": 63.955466, "activity_30": 63.373795}, "trend_signal": 1, "fair_value": 54.483817, "relative_strength": -3.350397, "rate_of_change": 0.3911222431877032, "market_dynamics": 0.708182, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.000053, "high": 66.475701, "low": 65.930574, "close": 66.414746, "volume": 16487}, "trend_line": 62.71752, "activity_lines": {"activity_5": 65.922124, "activity_10": 65.015099, "activity_20": 64.235333, "activity_30": 63.627883}, "trend_signal": 1, "fair_value": 54.623611, "relative_strength": -3.72493, "rate_of_change": 0.38596986573165964, "market_dynamics": 0.96254, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.515346, "high": 66.515346, "low": 65.435005, "close": 65.743745, "volume": 22127}, "trend_line": 62.910461, "activity_lines": {"activity_5": 65.953916, "activity_10": 65.252816, "activity_20": 64.426862, "activity_30": 63.823124}, "trend_signal": 1, "fair_value": 54.750587, "relative_strength": -3.59874, "rate_of_change": 0.3076349319934806, "market_dynamics": 0.970618, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.079245, "high": 67.922764, "low": 66.079245, "close": 67.853384, "volume": 142165}, "trend_line": 63.185989, "activity_lines": {"activity_5": 66.611726, "activity_10": 65.841276, "activity_20": 64.80245, "activity_30": 64.142022}, "trend_signal": 1, "fair_value": 54.887944, "relative_strength": -1.980924, "rate_of_change": 0.43796849620924144, "market_dynamics": 1.074851, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.625422, "high": 68.220106, "low": 67.437106, "close": 67.701542, "volume": 314345}, "trend_line": 63.465882, "activity_lines": {"activity_5": 67.052617, "activity_10": 66.320839, "activity_20": 65.141421, "activity_30": 64.433348}, "trend_signal": 1, "fair_value": 55.028669, "relative_strength": -1.774428, "rate_of_change": 0.44296687355799924, "market_dynamics": 1.349394, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.911802, "high": 68.061523, "low": 66.436055, "close": 67.526308, "volume": 67001}, "trend_line": 63.69636, "activity_lines": {"activity_5": 67.326673, "activity_10": 66.680788, "activity_20": 65.440181, "activity_30": 64.695311}, "trend_signal": 1, "fair_value": 55.1644, "relative_strength": -1.596635, "rate_of_change": 0.3631525990610167, "market_dynamics": 1.45541, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.665068, "high": 68.081346, "low": 67.496574, "close": 67.982232, "volume": 42313}, "trend_line": 63.892412, "activity_lines": {"activity_5": 67.638102, "activity_10": 67.044354, "activity_20": 65.761746, "activity_30": 64.971819}, "trend_signal": 1, "fair_value": 55.298107, "relative_strength": -1.219255, "rate_of_change": 0.30779152843271057, "market_dynamics": 1.599046, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.82365, "high": 69.231068, "low": 67.565855, "close": 69.231068, "volume": 30453}, "trend_line": 64.151403, "activity_lines": {"activity_5": 68.261311, "activity_10": 67.54002, "activity_20": 66.179614, "activity_30": 65.316248}, "trend_signal": 1, "fair_value": 55.44321, "relative_strength": 0.854595, "rate_of_change": 0.4053548643616737, "market_dynamics": 1.53015, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.834612, "high": 69.449118, "low": 68.059541, "close": 68.626473, "volume": 40076}, "trend_line": 64.406071, "activity_lines": {"activity_5": 68.450499, "activity_10": 67.8413, "activity_20": 66.511481, "activity_30": 65.604962}, "trend_signal": 1, "fair_value": 55.585639, "relative_strength": 1.323117, "rate_of_change": 0.3969796264627217, "market_dynamics": 1.387993, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.656207, "high": 68.873266, "low": 67.838914, "close": 68.685941, "volume": 43715}, "trend_line": 64.63836, "activity_lines": {"activity_5": 68.607972, "activity_10": 68.093981, "activity_20": 66.823639, "activity_30": 65.881083}, "trend_signal": 1, "fair_value": 55.73557, "relative_strength": 0.359761, "rate_of_change": 0.3606632051814007, "market_dynamics": 1.356109, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.527359, "high": 68.666118, "low": 67.754369, "close": 68.666118, "volume": 166868}, "trend_line": 64.931811, "activity_lines": {"activity_5": 68.693209, "activity_10": 68.295589, "activity_20": 67.11144, "activity_30": 66.140939}, "trend_signal": 1, "fair_value": 55.881019, "relative_strength": 0.920786, "rate_of_change": 0.4539889316498598, "market_dynamics": 1.468047, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.329131, "high": 68.45788, "low": 66.644195, "close": 66.981182, "volume": 80605}, "trend_line": 65.121727, "activity_lines": {"activity_5": 68.140815, "activity_10": 68.138867, "activity_20": 67.206895, "activity_30": 66.273156}, "trend_signal": 1, "fair_value": 56.031119, "relative_strength": 0.588044, "rate_of_change": 0.29248529661372125, "market_dynamics": 1.020062, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.406321, "high": 66.8226, "low": 65.068243, "close": 65.127893, "volume": 35625}, "trend_line": 65.219216, "activity_lines": {"activity_5": 67.037393, "activity_10": 67.634884, "activity_20": 67.107833, "activity_30": 66.273554}, "trend_signal": 1, "fair_value": 56.173342, "relative_strength": -0.560091, "rate_of_change": 0.14970272517495725, "market_dynamics": 0.417334, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.66007, "high": 66.007731, "low": 63.980823, "close": 64.004484, "volume": 48087}, "trend_line": 65.246006, "activity_lines": {"activity_5": 65.833048, "activity_10": 66.937842, "activity_20": 66.896114, "activity_30": 66.195184}, "trend_signal": 1, "fair_value": 56.305426, "relative_strength": -0.348584, "rate_of_change": 0.04107685072447238, "market_dynamics": -0.194238, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.690459, "high": 65.157718, "low": 63.775825, "close": 63.835475, "volume": 26053}, "trend_line": 65.281792, "activity_lines": {"activity_5": 64.880498, "activity_10": 66.280051, "activity_20": 66.665337, "activity_30": 66.104182}, "trend_signal": 0, "fair_value": 56.424643, "relative_strength": 1.782295, "rate_of_change": 0.05484780171831768, "market_dynamics": -0.925243, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.243084, "high": 64.700401, "low": 63.666467, "close": 64.46876, "volume": 44560}, "trend_line": 65.324182, "activity_lines": {"activity_5": 64.462408, "activity_10": 65.807695, "activity_20": 66.490299, "activity_30": 66.051728}, "trend_signal": 0, "fair_value": 56.549492, "relative_strength": -0.411311, "rate_of_change": 0.06493387926605552, "market_dynamics": -1.148495, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.332559, "high": 65.615035, "low": 64.024367, "close": 64.634885, "volume": 161870}, "trend_line": 65.371047, "activity_lines": {"activity_5": 64.379517, "activity_10": 65.421136, "activity_20": 66.32488, "activity_30": 66.007258}, "trend_signal": 0, "fair_value": 56.672348, "relative_strength": -3.43112, "rate_of_change": 0.07174219188846642, "market_dynamics": -1.059352, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.486655, "high": 66.47996, "low": 64.382267, "close": 66.312145, "volume": 33198}, "trend_line": 65.472692, "activity_lines": {"activity_5": 65.012132, "activity_10": 65.400393, "activity_20": 66.310268, "activity_30": 66.067974}, "trend_signal": 0, "fair_value": 56.80845, "relative_strength": -4.950147, "rate_of_change": 0.15548932541954033, "market_dynamics": -0.977467, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.400427, "high": 66.559493, "low": 65.555384, "close": 65.653906, "volume": 78677}, "trend_line": 65.551214, "activity_lines": {"activity_5": 65.346384, "activity_10": 65.313042, "activity_20": 66.224746, "activity_30": 66.079665}, "trend_signal": 0, "fair_value": 56.93954, "relative_strength": -6.161961, "rate_of_change": 0.11993091715246204, "market_dynamics": -0.830347, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.793985, "high": 66.499843, "low": 65.177601, "close": 66.172464, "volume": 29482}, "trend_line": 65.624717, "activity_lines": {"activity_5": 65.743527, "activity_10": 65.374021, "activity_20": 66.187206, "activity_30": 66.119745}, "trend_signal": 0, "fair_value": 57.077395, "relative_strength": -6.084469, "rate_of_change": 0.11213064642861124, "market_dynamics": -0.725435, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.893401, "high": 66.609202, "low": 65.416301, "close": 66.463159, "volume": 36188}, "trend_line": 65.774412, "activity_lines": {"activity_5": 66.08177, "activity_10": 65.533554, "activity_20": 66.176888, "activity_30": 66.173839}, "trend_signal": 0, "fair_value": 57.219182, "relative_strength": -7.599432, "rate_of_change": 0.22810765035374422, "market_dynamics": -0.698534, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.59926, "high": 66.748385, "low": 65.798955, "close": 66.102674, "volume": 33469}, "trend_line": 65.871227, "activity_lines": {"activity_5": 66.16689, "activity_10": 65.667597, "activity_20": 66.129114, "activity_30": 66.195017}, "trend_signal": 0, "fair_value": 57.355641, "relative_strength": -8.068353, "rate_of_change": 0.14719249789721653, "market_dynamics": -0.67586, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.36066, "high": 68.657186, "low": 66.251302, "close": 68.6207, "volume": 27855}, "trend_line": 66.027311, "activity_lines": {"activity_5": 66.9935, "activity_10": 66.275436, "activity_20": 66.322639, "activity_30": 66.372402}, "trend_signal": 1, "fair_value": 57.510803, "relative_strength": -5.204204, "rate_of_change": 0.23695322997398055, "market_dynamics": -0.510083, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.91567, "high": 69.288482, "low": 68.577653, "close": 69.102076, "volume": 18580}, "trend_line": 66.217965, "activity_lines": {"activity_5": 67.826666, "activity_10": 66.907293, "activity_20": 66.548309, "activity_30": 66.570774}, "trend_signal": 1, "fair_value": 57.664943, "relative_strength": -5.716341, "rate_of_change": 0.28875021125729206, "market_dynamics": -0.26797, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.756603, "high": 69.63147, "low": 68.368878, "close": 68.377328, "volume": 32793}, "trend_line": 66.401372, "activity_lines": {"activity_5": 68.18837, "activity_10": 67.314694, "activity_20": 66.699009, "activity_30": 66.710088}, "trend_signal": 1, "fair_value": 57.812195, "relative_strength": -4.148808, "rate_of_change": 0.27697468504202494, "market_dynamics": -0.036485, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.607478, "high": 69.755, "low": 67.72, "close": 69.6038, "volume": 39095}, "trend_line": 66.615966, "activity_lines": {"activity_5": 68.811908, "activity_10": 67.86251, "activity_20": 66.963298, "activity_30": 66.916696}, "trend_signal": 1, "fair_value": 57.960585, "relative_strength": -2.84449, "rate_of_change": 0.32317705724515045, "market_dynamics": 0.352089, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.25, "high": 70.25, "low": 68.345, "close": 68.6164, "volume": 13975}, "trend_line": 66.8112, "activity_lines": {"activity_5": 68.896936, "activity_10": 68.137435, "activity_20": 67.123657, "activity_30": 67.045756}, "trend_signal": 1, "fair_value": 58.106872, "relative_strength": -4.93459, "rate_of_change": 0.29307388562075226, "market_dynamics": 0.473765, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.56, "high": 69.59, "low": 68.03, "close": 69.1818, "volume": 16234}, "trend_line": 66.964399, "activity_lines": {"activity_5": 69.002849, "activity_10": 68.442768, "activity_20": 67.334843, "activity_30": 67.198698}, "trend_signal": 1, "fair_value": 58.247724, "relative_strength": -1.724399, "rate_of_change": 0.22930137461982533, "market_dynamics": 0.572371, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.51, "high": 69.99, "low": 69.04, "close": 69.4038, "volume": 11620}, "trend_line": 67.099232, "activity_lines": {"activity_5": 69.145355, "activity_10": 68.73629, "activity_20": 67.567406, "activity_30": 67.356079}, "trend_signal": 1, "fair_value": 58.393587, "relative_strength": -3.360347, "rate_of_change": 0.20135027270236594, "market_dynamics": 0.638136, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.57, "high": 69.77, "low": 68.645, "close": 69.7672, "volume": 31613}, "trend_line": 67.222299, "activity_lines": {"activity_5": 69.38888, "activity_10": 69.027705, "activity_20": 67.830878, "activity_30": 67.528206}, "trend_signal": 1, "fair_value": 58.535717, "relative_strength": -4.02457, "rate_of_change": 0.1834104449958623, "market_dynamics": 0.622172, "expectation": {"probability": 54.1836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a4152af-ce54-4fb4-ac4d-842cd76cdd66/", "share_image": "https://sharemaestro.com/terminal/9a4152af-ce54-4fb4-ac4d-842cd76cdd66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}