{"ticker": {"uuid": "9a420420-1bd7-4578-bb77-89e6a01ff468", "symbol": "1929", "name": "Chow Tai Fook Jewellery Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1929 fell 4.60%, moving from 11.52 to 10.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.02 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.02"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.54, "low": 10.75, "close": 10.99, "volume": 117535816}, "trend_line": 12.56643, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.148909, "activity_20": 11.560619, "activity_30": 11.994255}, "trend_signal": 0, "fair_value": 10.319082, "relative_strength": -15.023934, "rate_of_change": -1.0433404470599608, "market_dynamics": -0.816462, "expectation": {"probability": 46.2986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.34922, "high": 12.159878, "low": 11.089809, "close": 11.592417, "volume": 43246553}, "trend_line": 12.508792, "activity_lines": {"activity_5": 11.69402, "activity_10": 12.049924, "activity_20": 12.215775, "activity_30": 12.417093}, "trend_signal": 0, "fair_value": 10.56544, "relative_strength": -4.843592, "rate_of_change": -0.35277409297929124, "market_dynamics": -0.739384, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.527564, "high": 12.516568, "low": 11.527564, "close": 12.419289, "volume": 27524443}, "trend_line": 12.486213, "activity_lines": {"activity_5": 11.882093, "activity_10": 12.077044, "activity_20": 12.213922, "activity_30": 12.411318}, "trend_signal": 0, "fair_value": 10.608119, "relative_strength": -1.735131, "rate_of_change": -0.18050503997508593, "market_dynamics": -0.549484, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.32201, "high": 12.548994, "low": 11.689696, "close": 11.91668, "volume": 16162027}, "trend_line": 12.535789, "activity_lines": {"activity_5": 11.902629, "activity_10": 12.013075, "activity_20": 12.173003, "activity_30": 12.374574}, "trend_signal": 0, "fair_value": 10.649042, "relative_strength": -0.334692, "rate_of_change": 0.3970459257742926, "market_dynamics": -0.541481, "expectation": {"probability": 65.7121, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.916681, "high": 11.997747, "low": 11.089809, "close": 11.414073, "volume": 32223964}, "trend_line": 12.54359, "activity_lines": {"activity_5": 11.7686, "activity_10": 11.873642, "activity_20": 12.091937, "activity_30": 12.302205}, "trend_signal": 0, "fair_value": 10.686318, "relative_strength": -4.884635, "rate_of_change": 0.062229828533334544, "market_dynamics": -0.618537, "expectation": {"probability": 64.4158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.414073, "high": 11.592417, "low": 10.99253, "close": 11.024957, "volume": 21866571}, "trend_line": 12.507921, "activity_lines": {"activity_5": 11.530807, "activity_10": 11.686159, "activity_20": 11.981611, "activity_30": 12.204229}, "trend_signal": 0, "fair_value": 10.721383, "relative_strength": -5.538046, "rate_of_change": -0.28436037848813933, "market_dynamics": -0.740691, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.25194, "high": 11.798881, "low": 10.89525, "close": 11.554165, "volume": 34439559}, "trend_line": 12.490433, "activity_lines": {"activity_5": 11.491035, "activity_10": 11.625848, "activity_20": 11.928324, "activity_30": 12.142697}, "trend_signal": 0, "fair_value": 10.757004, "relative_strength": -6.409287, "rate_of_change": -0.1398154017762038, "market_dynamics": -0.984378, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.361886, "high": 11.589125, "low": 11.117168, "close": 11.169607, "volume": 20812025}, "trend_line": 12.442832, "activity_lines": {"activity_5": 11.325626, "activity_10": 11.518422, "activity_20": 11.844077, "activity_30": 12.057482}, "trend_signal": 0, "fair_value": 10.790443, "relative_strength": -7.908235, "rate_of_change": -0.3810996784499002, "market_dynamics": -1.161056, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.169607, "high": 11.624084, "low": 10.92489, "close": 11.624084, "volume": 23116312}, "trend_line": 12.400112, "activity_lines": {"activity_5": 11.395022, "activity_10": 11.516349, "activity_20": 11.809991, "activity_30": 12.00466}, "trend_signal": 0, "fair_value": 10.825471, "relative_strength": -8.152706, "rate_of_change": -0.3433302000702027, "market_dynamics": -1.131634, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.694003, "high": 12.061079, "low": 11.274487, "close": 11.519203, "volume": 25931055}, "trend_line": 12.314444, "activity_lines": {"activity_5": 11.448964, "activity_10": 11.504064, "activity_20": 11.763526, "activity_30": 11.947827}, "trend_signal": 0, "fair_value": 10.859629, "relative_strength": -7.079613, "rate_of_change": -0.6908647276734281, "market_dynamics": -1.034739, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.449285, "high": 11.554164, "low": 10.907409, "close": 10.977329, "volume": 18660874}, "trend_line": 12.207471, "activity_lines": {"activity_5": 11.315273, "activity_10": 11.398421, "activity_20": 11.664722, "activity_30": 11.861561}, "trend_signal": 0, "fair_value": 10.891129, "relative_strength": -9.140585, "rate_of_change": -0.8686790893685495, "market_dynamics": -1.147287, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.889931, "high": 10.97733, "low": 10.190738, "close": 10.435455, "volume": 50311872}, "trend_line": 12.094325, "activity_lines": {"activity_5": 11.004132, "activity_10": 11.201016, "activity_20": 11.520715, "activity_30": 11.747238}, "trend_signal": 0, "fair_value": 10.918915, "relative_strength": -7.993877, "rate_of_change": -0.9268586425476695, "market_dynamics": -1.054747, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.435454, "high": 10.732612, "low": 9.980979, "close": 10.243177, "volume": 23311590}, "trend_line": 11.960178, "activity_lines": {"activity_5": 10.703479, "activity_10": 10.989688, "activity_20": 11.368845, "activity_30": 11.627809}, "trend_signal": 0, "fair_value": 10.94283, "relative_strength": -10.336688, "rate_of_change": -1.1091731039144284, "market_dynamics": -1.145101, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.610254, "high": 10.88993, "low": 10.225697, "close": 10.400495, "volume": 21835419}, "trend_line": 11.855594, "activity_lines": {"activity_5": 10.517027, "activity_10": 10.846528, "activity_20": 11.242398, "activity_30": 11.527184}, "trend_signal": 0, "fair_value": 10.964586, "relative_strength": -10.154993, "rate_of_change": -0.8744351463665583, "market_dynamics": -1.214798, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.400496, "high": 10.715133, "low": 10.155777, "close": 10.190737, "volume": 13010653}, "trend_line": 11.760232, "activity_lines": {"activity_5": 10.342229, "activity_10": 10.692797, "activity_20": 11.107363, "activity_30": 11.419774}, "trend_signal": 0, "fair_value": 10.98231, "relative_strength": -10.963546, "rate_of_change": -0.8043629024408201, "market_dynamics": -1.191691, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.190738, "high": 10.190738, "low": 9.561463, "close": 9.841141, "volume": 43276824}, "trend_line": 11.674294, "activity_lines": {"activity_5": 10.139463, "activity_10": 10.497747, "activity_20": 10.950804, "activity_30": 11.295962}, "trend_signal": 0, "fair_value": 10.995779, "relative_strength": -13.72913, "rate_of_change": -0.730750889948434, "market_dynamics": -1.170891, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.841142, "high": 10.050898, "low": 9.526505, "close": 9.980979, "volume": 28321021}, "trend_line": 11.582208, "activity_lines": {"activity_5": 10.059056, "activity_10": 10.349645, "activity_20": 10.821306, "activity_30": 11.186716}, "trend_signal": 0, "fair_value": 11.011391, "relative_strength": -11.551656, "rate_of_change": -0.7887928811797964, "market_dynamics": -1.179195, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.876102, "high": 10.383015, "low": 9.683822, "close": 10.313096, "volume": 28325389}, "trend_line": 11.505516, "activity_lines": {"activity_5": 10.119653, "activity_10": 10.290531, "activity_20": 10.736902, "activity_30": 11.104837}, "trend_signal": 0, "fair_value": 11.029036, "relative_strength": -7.033067, "rate_of_change": -0.6621535375638181, "market_dynamics": -1.157548, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.138299, "high": 10.295616, "low": 9.683822, "close": 9.99846, "volume": 10921477}, "trend_line": 11.468057, "activity_lines": {"activity_5": 10.070709, "activity_10": 10.189784, "activity_20": 10.632562, "activity_30": 11.007608}, "trend_signal": 0, "fair_value": 11.042265, "relative_strength": -7.78858, "rate_of_change": -0.32557427237509495, "market_dynamics": -1.16142, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.771223, "high": 10.225698, "low": 9.439106, "close": 9.543984, "volume": 35461275}, "trend_line": 11.407342, "activity_lines": {"activity_5": 9.897076, "activity_10": 10.035961, "activity_20": 10.495, "activity_30": 10.883474}, "trend_signal": 0, "fair_value": 11.053828, "relative_strength": -13.184478, "rate_of_change": -0.5294270860355863, "market_dynamics": -1.179617, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.543984, "high": 9.823661, "low": 9.00211, "close": 9.264308, "volume": 27648070}, "trend_line": 11.305419, "activity_lines": {"activity_5": 9.673335, "activity_10": 9.867202, "activity_20": 10.34156, "activity_30": 10.745214}, "trend_signal": 0, "fair_value": 11.064174, "relative_strength": -12.162182, "rate_of_change": -0.8934859671955073, "market_dynamics": -1.182234, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.264308, "high": 9.718782, "low": 9.106989, "close": 9.526505, "volume": 18041109}, "trend_line": 11.201967, "activity_lines": {"activity_5": 9.575448, "activity_10": 9.77726, "activity_20": 10.223019, "activity_30": 10.630445}, "trend_signal": 0, "fair_value": 11.077737, "relative_strength": -10.320142, "rate_of_change": -0.91506559818792, "market_dynamics": -1.23938, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.369186, "high": 10.120819, "low": 9.369186, "close": 10.103339, "volume": 22090173}, "trend_line": 11.124228, "activity_lines": {"activity_5": 9.700138, "activity_10": 9.808724, "activity_20": 10.169253, "activity_30": 10.559566}, "trend_signal": 0, "fair_value": 11.095189, "relative_strength": -5.819858, "rate_of_change": -0.6939763346919281, "market_dynamics": -1.110036, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.103339, "high": 10.400495, "low": 9.736263, "close": 9.788702, "volume": 20566905}, "trend_line": 11.024112, "activity_lines": {"activity_5": 9.733932, "activity_10": 9.785524, "activity_20": 10.096549, "activity_30": 10.473403}, "trend_signal": 0, "fair_value": 11.113023, "relative_strength": -5.780998, "rate_of_change": -0.8999815537761351, "market_dynamics": -1.037352, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.876101, "high": 10.627733, "low": 9.753742, "close": 10.120819, "volume": 19765805}, "trend_line": 10.939389, "activity_lines": {"activity_5": 9.892416, "activity_10": 9.833832, "activity_20": 10.065609, "activity_30": 10.415126}, "trend_signal": 0, "fair_value": 11.131499, "relative_strength": -3.529996, "rate_of_change": -0.7685244852374534, "market_dynamics": -0.610603, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.225697, "high": 10.557814, "low": 9.351707, "close": 9.386666, "volume": 49372500}, "trend_line": 10.828034, "activity_lines": {"activity_5": 9.767726, "activity_10": 9.749929, "activity_20": 9.970908, "activity_30": 10.31495}, "trend_signal": 0, "fair_value": 11.142822, "relative_strength": -10.896088, "rate_of_change": -1.0179270524158128, "market_dynamics": -0.175465, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.474065, "high": 9.928541, "low": 9.089508, "close": 9.701303, "volume": 58183247}, "trend_line": 10.724464, "activity_lines": {"activity_5": 9.739759, "activity_10": 9.731495, "activity_20": 9.913974, "activity_30": 10.242258}, "trend_signal": 0, "fair_value": 11.156737, "relative_strength": -3.851303, "rate_of_change": -0.9564986589440083, "market_dynamics": 0.219832, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.911061, "high": 9.911061, "low": 9.137624, "close": 9.209151, "volume": 45126789}, "trend_line": 10.617459, "activity_lines": {"activity_5": 9.536087, "activity_10": 9.628665, "activity_20": 9.818991, "activity_30": 10.144496}, "trend_signal": 0, "fair_value": 11.16662, "relative_strength": -5.825038, "rate_of_change": -0.9977654827318095, "market_dynamics": 0.424361, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.048213, "high": 10.08536, "low": 8.860453, "close": 10.049597, "volume": 37438354}, "trend_line": 10.548738, "activity_lines": {"activity_5": 9.672177, "activity_10": 9.698715, "activity_20": 9.813386, "activity_30": 10.10786}, "trend_signal": 0, "fair_value": 11.181695, "relative_strength": 0.040068, "rate_of_change": -0.6472452589645039, "market_dynamics": 0.552429, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.960189, "high": 10.139007, "low": 9.69196, "close": 9.924425, "volume": 14607667}, "trend_line": 10.486112, "activity_lines": {"activity_5": 9.749149, "activity_10": 9.745076, "activity_20": 9.803358, "activity_30": 10.067582}, "trend_signal": 0, "fair_value": 11.196699, "relative_strength": 1.641831, "rate_of_change": -0.593682391201676, "market_dynamics": 0.578631, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.013833, "high": 10.442998, "low": 9.888661, "close": 10.389352, "volume": 9567907}, "trend_line": 10.454117, "activity_lines": {"activity_5": 9.99419, "activity_10": 9.869053, "activity_20": 9.845203, "activity_30": 10.061339}, "trend_signal": 0, "fair_value": 11.215756, "relative_strength": 2.131969, "rate_of_change": -0.3051178549304091, "market_dynamics": 0.574173, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.299943, "high": 10.442997, "low": 9.817132, "close": 9.88866, "volume": 10659457}, "trend_line": 10.397325, "activity_lines": {"activity_5": 10.005489, "activity_10": 9.881539, "activity_20": 9.842162, "activity_30": 10.024858}, "trend_signal": 0, "fair_value": 11.230531, "relative_strength": 0.457135, "rate_of_change": -0.5432500898928119, "market_dynamics": 0.63214, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.888662, "high": 10.049596, "low": 9.584669, "close": 9.870778, "volume": 18222064}, "trend_line": 10.312374, "activity_lines": {"activity_5": 9.998336, "activity_10": 9.884189, "activity_20": 9.840023, "activity_30": 9.990887}, "trend_signal": 0, "fair_value": 11.246167, "relative_strength": 2.21869, "rate_of_change": -0.8170466922982615, "market_dynamics": 0.550541, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.852897, "high": 10.264179, "low": 9.674077, "close": 9.727723, "volume": 21210084}, "trend_line": 10.239409, "activity_lines": {"activity_5": 9.899389, "activity_10": 9.865058, "activity_20": 9.826032, "activity_30": 9.953168}, "trend_signal": 0, "fair_value": 11.260934, "relative_strength": 6.86784, "rate_of_change": -0.7075480388899776, "market_dynamics": 0.573767, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.781368, "high": 10.335706, "low": 9.066095, "close": 10.08536, "volume": 35073005}, "trend_line": 10.195119, "activity_lines": {"activity_5": 9.941113, "activity_10": 9.91206, "activity_20": 9.849306, "activity_30": 9.943229}, "trend_signal": 0, "fair_value": 11.279993, "relative_strength": 6.315429, "rate_of_change": -0.4325444954879736, "market_dynamics": 0.660349, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.08536, "high": 10.28206, "low": 9.370087, "close": 9.835015, "volume": 21428930}, "trend_line": 10.155454, "activity_lines": {"activity_5": 9.88866, "activity_10": 9.91419, "activity_20": 9.849239, "activity_30": 9.919997}, "trend_signal": 0, "fair_value": 11.295984, "relative_strength": 6.442749, "rate_of_change": -0.38905872506244793, "market_dynamics": 0.732066, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.727724, "high": 10.389351, "low": 9.477378, "close": 10.156887, "volume": 20861470}, "trend_line": 10.108878, "activity_lines": {"activity_5": 9.980453, "activity_10": 9.96669, "activity_20": 9.879856, "activity_30": 9.920089}, "trend_signal": 0, "fair_value": 11.312771, "relative_strength": 8.337297, "rate_of_change": -0.45863040687299605, "market_dynamics": 0.813766, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.139006, "high": 10.85428, "low": 9.960188, "close": 10.836398, "volume": 9650720}, "trend_line": 10.097771, "activity_lines": {"activity_5": 10.280868, "activity_10": 10.134454, "activity_20": 9.97435, "activity_30": 9.967026}, "trend_signal": 0, "fair_value": 11.326454, "relative_strength": 11.158749, "rate_of_change": -0.10987371694465858, "market_dynamics": 1.056761, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.907925, "high": 10.997334, "low": 9.745605, "close": 10.746989, "volume": 29481201}, "trend_line": 10.068534, "activity_lines": {"activity_5": 10.487106, "activity_10": 10.256376, "activity_20": 10.057837, "activity_30": 10.008911}, "trend_signal": 0, "fair_value": 11.343366, "relative_strength": 7.678391, "rate_of_change": -0.2895391468077478, "market_dynamics": 1.1981, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.711224, "high": 10.925808, "low": 10.067479, "close": 10.282061, "volume": 35141510}, "trend_line": 10.027296, "activity_lines": {"activity_5": 10.470416, "activity_10": 10.281085, "activity_20": 10.093481, "activity_30": 10.022687}, "trend_signal": 0, "fair_value": 11.354763, "relative_strength": 3.845481, "rate_of_change": -0.4095730321812479, "market_dynamics": 1.420349, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.28206, "high": 10.550289, "low": 9.906543, "close": 10.442998, "volume": 26121890}, "trend_line": 10.009485, "activity_lines": {"activity_5": 10.494259, "activity_10": 10.328554, "activity_20": 10.140938, "activity_30": 10.049506}, "trend_signal": 1, "fair_value": 11.368362, "relative_strength": 6.776904, "rate_of_change": -0.17762515437860837, "market_dynamics": 1.571599, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.407234, "high": 11.605318, "low": 10.407234, "close": 11.426498, "volume": 53301582}, "trend_line": 10.04252, "activity_lines": {"activity_5": 10.805403, "activity_10": 10.553865, "activity_20": 10.276449, "activity_30": 10.140926}, "trend_signal": 1, "fair_value": 11.387095, "relative_strength": 13.894926, "rate_of_change": 0.33003695994349286, "market_dynamics": 1.732713, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.426499, "high": 11.426499, "low": 10.442998, "close": 10.568171, "volume": 38428635}, "trend_line": 10.053353, "activity_lines": {"activity_5": 10.745797, "activity_10": 10.595156, "activity_20": 10.321166, "activity_30": 10.174839}, "trend_signal": 1, "fair_value": 11.401106, "relative_strength": 6.678528, "rate_of_change": 0.10787133110016081, "market_dynamics": 1.64725, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.550289, "high": 10.550289, "low": 10.049597, "close": 10.317824, "volume": 22614729}, "trend_line": 10.050598, "activity_lines": {"activity_5": 10.620624, "activity_10": 10.578249, "activity_20": 10.339828, "activity_30": 10.191902}, "trend_signal": 1, "fair_value": 11.406783, "relative_strength": 3.87188, "rate_of_change": -0.02740379254561867, "market_dynamics": 1.454312, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.371471, "high": 10.854281, "low": 10.317825, "close": 10.496643, "volume": 16402537}, "trend_line": 10.060794, "activity_lines": {"activity_5": 10.583668, "activity_10": 10.583126, "activity_20": 10.373, "activity_30": 10.220679}, "trend_signal": 1, "fair_value": 11.410291, "relative_strength": 4.465429, "rate_of_change": 0.1014466999873914, "market_dynamics": 1.246378, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.478761, "high": 10.979452, "low": 10.067478, "close": 10.156887, "volume": 38886893}, "trend_line": 10.071319, "activity_lines": {"activity_5": 10.419155, "activity_10": 10.518751, "activity_20": 10.372025, "activity_30": 10.226879}, "trend_signal": 1, "fair_value": 11.413961, "relative_strength": 1.15737, "rate_of_change": 0.10461400959011016, "market_dynamics": 0.876252, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.620433, "high": 10.049597, "low": 8.896217, "close": 9.298559, "volume": 54467766}, "trend_line": 10.048572, "activity_lines": {"activity_5": 9.987606, "activity_10": 10.292465, "activity_20": 10.285637, "activity_30": 10.177023}, "trend_signal": 0, "fair_value": 11.412617, "relative_strength": -4.374656, "rate_of_change": -0.22585919480855227, "market_dynamics": 0.468106, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.49526, "high": 9.835015, "low": 9.387968, "close": 9.763488, "volume": 29538556}, "trend_line": 10.030252, "activity_lines": {"activity_5": 9.852896, "activity_10": 10.166316, "activity_20": 10.245446, "activity_30": 10.158631}, "trend_signal": 0, "fair_value": 11.414058, "relative_strength": -7.453608, "rate_of_change": -0.18231446219422248, "market_dynamics": 0.145976, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.817132, "high": 10.121124, "low": 9.459497, "close": 9.852897, "volume": 23658000}, "trend_line": 10.0254, "activity_lines": {"activity_5": 9.801635, "activity_10": 10.075932, "activity_20": 10.211129, "activity_30": 10.147188}, "trend_signal": 0, "fair_value": 11.418608, "relative_strength": -10.471156, "rate_of_change": -0.0483736600037707, "market_dynamics": -0.175517, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.852896, "high": 9.852896, "low": 9.119741, "close": 9.513142, "volume": 52156852}, "trend_line": 10.024372, "activity_lines": {"activity_5": 9.668118, "activity_10": 9.94003, "activity_20": 10.145392, "activity_30": 10.11414}, "trend_signal": 0, "fair_value": 11.415811, "relative_strength": -15.423705, "rate_of_change": -0.010253954954413858, "market_dynamics": -0.437658, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.513142, "high": 9.745605, "low": 9.316441, "close": 9.727723, "volume": 30709987}, "trend_line": 10.039819, "activity_lines": {"activity_5": 9.671694, "activity_10": 9.857123, "activity_20": 10.10205, "activity_30": 10.095001}, "trend_signal": 0, "fair_value": 11.41205, "relative_strength": -15.783393, "rate_of_change": 0.15409444102832567, "market_dynamics": -0.537941, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.79925, "high": 10.156887, "low": 9.298559, "close": 9.316442, "volume": 34248448}, "trend_line": 10.032817, "activity_lines": {"activity_5": 9.566787, "activity_10": 9.712443, "activity_20": 10.022689, "activity_30": 10.048331}, "trend_signal": 0, "fair_value": 11.400873, "relative_strength": -14.892253, "rate_of_change": -0.06974229316285435, "market_dynamics": -0.663792, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.334323, "high": 9.531023, "low": 8.940923, "close": 8.976686, "volume": 50815286}, "trend_line": 9.995261, "activity_lines": {"activity_5": 9.347437, "activity_10": 9.544354, "activity_20": 9.913695, "activity_30": 9.980194}, "trend_signal": 0, "fair_value": 11.386153, "relative_strength": -15.311612, "rate_of_change": -0.3743315561322445, "market_dynamics": -0.700264, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.976686, "high": 9.155504, "low": 8.538581, "close": 8.72634, "volume": 57688156}, "trend_line": 9.959849, "activity_lines": {"activity_5": 9.097091, "activity_10": 9.359683, "activity_20": 9.785116, "activity_30": 9.898328}, "trend_signal": 0, "fair_value": 11.366416, "relative_strength": -18.633789, "rate_of_change": -0.3542878970343957, "market_dynamics": -0.795381, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.681636, "high": 8.681636, "low": 7.572962, "close": 7.707075, "volume": 88616337}, "trend_line": 9.879391, "activity_lines": {"activity_5": 8.582093, "activity_10": 9.018627, "activity_20": 9.564232, "activity_30": 9.752988}, "trend_signal": 0, "fair_value": 11.335171, "relative_strength": -25.971083, "rate_of_change": -0.8078234921031447, "market_dynamics": -0.843725, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.707074, "high": 8.100477, "low": 7.56402, "close": 7.796485, "volume": 64374642}, "trend_line": 9.826385, "activity_lines": {"activity_5": 8.217304, "activity_10": 8.744547, "activity_20": 9.36319, "activity_30": 9.618607}, "trend_signal": 0, "fair_value": 11.300793, "relative_strength": -24.979309, "rate_of_change": -0.5365310473084818, "market_dynamics": -0.846343, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.778602, "high": 7.912716, "low": 7.528256, "close": 7.555079, "volume": 47102445}, "trend_line": 9.754844, "activity_lines": {"activity_5": 7.900795, "activity_10": 8.469492, "activity_20": 9.148863, "activity_30": 9.472071}, "trend_signal": 0, "fair_value": 11.263503, "relative_strength": -25.591294, "rate_of_change": -0.7280500407830536, "market_dynamics": -0.96781, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.492493, "high": 7.555079, "low": 7.161679, "close": 7.304734, "volume": 51927541}, "trend_line": 9.691364, "activity_lines": {"activity_5": 7.618262, "activity_10": 8.180619, "activity_20": 8.923083, "activity_30": 9.313999}, "trend_signal": 0, "fair_value": 11.226948, "relative_strength": -27.924928, "rate_of_change": -0.6507536153320361, "market_dynamics": -1.106191, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.304734, "high": 7.76966, "low": 7.233206, "close": 7.724957, "volume": 46184999}, "trend_line": 9.613876, "activity_lines": {"activity_5": 7.587267, "activity_10": 8.012855, "activity_20": 8.754142, "activity_30": 9.187134}, "trend_signal": 0, "fair_value": 11.198353, "relative_strength": -25.400424, "rate_of_change": -0.799557214030973, "market_dynamics": -1.234782, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.724957, "high": 7.724957, "low": 7.152738, "close": 7.17956, "volume": 30026019}, "trend_line": 9.52238, "activity_lines": {"activity_5": 7.441232, "activity_10": 7.784617, "activity_20": 8.54765, "activity_30": 9.030082}, "trend_signal": 0, "fair_value": 11.166262, "relative_strength": -26.750094, "rate_of_change": -0.9517077191342947, "market_dynamics": -1.378934, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.17956, "high": 7.242147, "low": 6.374878, "close": 6.544755, "volume": 51588702}, "trend_line": 9.394227, "activity_lines": {"activity_5": 7.118762, "activity_10": 7.483389, "activity_20": 8.295473, "activity_30": 8.837977}, "trend_signal": 0, "fair_value": 11.128932, "relative_strength": -31.203629, "rate_of_change": -1.3458085058567217, "market_dynamics": -1.376959, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.598401, "high": 6.664632, "low": 6.235257, "close": 6.253926, "volume": 48827931}, "trend_line": 9.273069, "activity_lines": {"activity_5": 6.782799, "activity_10": 7.187156, "activity_20": 8.034161, "activity_30": 8.635377}, "trend_signal": 0, "fair_value": 11.095366, "relative_strength": -33.461899, "rate_of_change": -1.289706965778038, "market_dynamics": -1.401117, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.253926, "high": 6.347269, "low": 6.039238, "close": 6.188587, "volume": 43781799}, "trend_line": 9.15033, "activity_lines": {"activity_5": 6.511799, "activity_10": 6.934724, "activity_20": 7.791258, "activity_30": 8.436378}, "trend_signal": 0, "fair_value": 11.059897, "relative_strength": -34.228074, "rate_of_change": -1.3236071035382058, "market_dynamics": -1.420147, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.197921, "high": 6.319265, "low": 6.048573, "close": 6.244592, "volume": 26323543}, "trend_line": 9.034225, "activity_lines": {"activity_5": 6.333877, "activity_10": 6.743168, "activity_20": 7.574544, "activity_30": 8.248911}, "trend_signal": 0, "fair_value": 11.031618, "relative_strength": -34.416158, "rate_of_change": -1.2688613416128272, "market_dynamics": -1.420147, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.309931, "high": 6.393939, "low": 6.057907, "close": 6.19792, "volume": 37956836}, "trend_line": 8.904644, "activity_lines": {"activity_5": 6.239089, "activity_10": 6.588249, "activity_20": 7.372782, "activity_30": 8.065924}, "trend_signal": 0, "fair_value": 10.998585, "relative_strength": -35.091136, "rate_of_change": -1.4343344337782151, "market_dynamics": -1.476699, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.197921, "high": 6.375271, "low": 5.964565, "close": 6.207255, "volume": 49302723}, "trend_line": 8.783719, "activity_lines": {"activity_5": 6.212855, "activity_10": 6.462467, "activity_20": 7.192378, "activity_30": 7.891898}, "trend_signal": 0, "fair_value": 10.959771, "relative_strength": -35.853375, "rate_of_change": -1.3579992642041583, "market_dynamics": -1.478869, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.169918, "high": 6.179252, "low": 5.628534, "close": 5.712542, "volume": 35225202}, "trend_line": 8.635574, "activity_lines": {"activity_5": 6.044217, "activity_10": 6.275631, "activity_20": 6.983667, "activity_30": 7.693758}, "trend_signal": 0, "fair_value": 10.914419, "relative_strength": -38.612204, "rate_of_change": -1.6865862853763827, "market_dynamics": -1.480406, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.712541, "high": 5.861889, "low": 5.441849, "close": 5.572528, "volume": 52810639}, "trend_line": 8.460111, "activity_lines": {"activity_5": 5.865, "activity_10": 6.096839, "activity_20": 6.778697, "activity_30": 7.496142}, "trend_signal": 0, "fair_value": 10.870546, "relative_strength": -39.375828, "rate_of_change": -2.031862618512685, "market_dynamics": -1.373958, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.656536, "high": 6.020571, "low": 5.48852, "close": 5.964565, "volume": 28018402}, "trend_line": 8.300697, "activity_lines": {"activity_5": 5.857533, "activity_10": 6.020822, "activity_20": 6.631021, "activity_30": 7.335139}, "trend_signal": 0, "fair_value": 10.833344, "relative_strength": -37.760657, "rate_of_change": -1.8843015180297276, "market_dynamics": -1.220865, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.964565, "high": 7.467374, "low": 5.880557, "close": 7.383366, "volume": 79749512}, "trend_line": 8.204074, "activity_lines": {"activity_5": 6.341668, "activity_10": 6.234775, "activity_20": 6.636985, "activity_30": 7.275956}, "trend_signal": 0, "fair_value": 10.80692, "relative_strength": -31.26243, "rate_of_change": -1.1640347792480468, "market_dynamics": -0.585593, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.840742, "high": 8.307453, "low": 7.467374, "close": 7.738067, "volume": 95884110}, "trend_line": 8.11391, "activity_lines": {"activity_5": 6.865006, "activity_10": 6.509514, "activity_20": 6.686872, "activity_30": 7.245891}, "trend_signal": 0, "fair_value": 10.778216, "relative_strength": -34.06462, "rate_of_change": -1.0990149528149025, "market_dynamics": 0.125154, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.859411, "high": 8.204777, "low": 6.431276, "close": 7.028666, "volume": 80713204}, "trend_line": 7.967315, "activity_lines": {"activity_5": 7.049824, "activity_10": 6.633574, "activity_20": 6.678672, "activity_30": 7.175876}, "trend_signal": 0, "fair_value": 10.732193, "relative_strength": -35.431502, "rate_of_change": -1.806712176989891, "market_dynamics": 0.693658, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.028666, "high": 7.028666, "low": 6.291263, "close": 6.673966, "volume": 67684872}, "trend_line": 7.837509, "activity_lines": {"activity_5": 7.028666, "activity_10": 6.679057, "activity_20": 6.647584, "activity_30": 7.092434}, "trend_signal": 0, "fair_value": 10.692015, "relative_strength": -36.851553, "rate_of_change": -1.6292314286557055, "market_dynamics": 1.096306, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.664632, "high": 7.504711, "low": 6.533953, "close": 6.92599, "volume": 81527816}, "trend_line": 7.724447, "activity_lines": {"activity_5": 7.018087, "activity_10": 6.761538, "activity_20": 6.651464, "activity_30": 7.033626}, "trend_signal": 0, "fair_value": 10.65761, "relative_strength": -33.252388, "rate_of_change": -1.4425756959258385, "market_dynamics": 1.056203, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.92599, "high": 7.140677, "low": 6.74864, "close": 6.804645, "volume": 33353676}, "trend_line": 7.601381, "activity_lines": {"activity_5": 6.902965, "activity_10": 6.809567, "activity_20": 6.652361, "activity_30": 6.974284}, "trend_signal": 0, "fair_value": 10.618665, "relative_strength": -33.545112, "rate_of_change": -1.5932014291767382, "market_dynamics": 0.82716, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.888653, "high": 7.364698, "low": 6.776643, "close": 7.000664, "volume": 50715810}, "trend_line": 7.496173, "activity_lines": {"activity_5": 6.891765, "activity_10": 6.882204, "activity_20": 6.676223, "activity_30": 6.935528}, "trend_signal": 0, "fair_value": 10.580977, "relative_strength": -31.754366, "rate_of_change": -1.3840642904230192, "market_dynamics": 0.738164, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.86065, "high": 7.206016, "low": 6.599292, "close": 6.6833, "volume": 39782012}, "trend_line": 7.408998, "activity_lines": {"activity_5": 6.823936, "activity_10": 6.882713, "activity_20": 6.67365, "activity_30": 6.883085}, "trend_signal": 0, "fair_value": 10.539472, "relative_strength": -29.839115, "rate_of_change": -1.162926736082523, "market_dynamics": 0.676089, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.655298, "high": 6.92599, "low": 6.552621, "close": 6.608626, "volume": 37135569}, "trend_line": 7.303836, "activity_lines": {"activity_5": 6.75424, "activity_10": 6.851995, "activity_20": 6.668116, "activity_30": 6.831448}, "trend_signal": 0, "fair_value": 10.509171, "relative_strength": -29.385903, "rate_of_change": -1.4193822160567457, "market_dynamics": 0.515685, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.757974, "high": 6.86065, "low": 6.375271, "close": 6.655298, "volume": 99005925}, "trend_line": 7.197249, "activity_lines": {"activity_5": 6.704458, "activity_10": 6.810924, "activity_20": 6.670342, "activity_30": 6.789607}, "trend_signal": 0, "fair_value": 10.482237, "relative_strength": -28.939717, "rate_of_change": -1.4593290429850863, "market_dynamics": 0.63534, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.627295, "high": 6.823313, "low": 6.459279, "close": 6.57129, "volume": 50698042}, "trend_line": 7.099188, "activity_lines": {"activity_5": 6.644719, "activity_10": 6.742021, "activity_20": 6.669661, "activity_30": 6.749222}, "trend_signal": 0, "fair_value": 10.45345, "relative_strength": -30.75513, "rate_of_change": -1.3624789138183269, "market_dynamics": 0.54372, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.57129, "high": 7.113431, "low": 6.459279, "close": 6.614243, "volume": 55163159}, "trend_line": 6.995405, "activity_lines": {"activity_5": 6.614855, "activity_10": 6.695692, "activity_20": 6.675968, "activity_30": 6.717935}, "trend_signal": 0, "fair_value": 10.426748, "relative_strength": -29.916222, "rate_of_change": -1.461899586262541, "market_dynamics": 0.56381, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.614242, "high": 6.652642, "low": 6.259051, "close": 6.345449, "volume": 42291179}, "trend_line": 6.896372, "activity_lines": {"activity_5": 6.521154, "activity_10": 6.620925, "activity_20": 6.656344, "activity_30": 6.676003}, "trend_signal": 0, "fair_value": 10.397016, "relative_strength": -31.109496, "rate_of_change": -1.4156864398844595, "market_dynamics": 0.522284, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.412647, "high": 6.489446, "low": 6.345449, "close": 6.355049, "volume": 13923677}, "trend_line": 6.808984, "activity_lines": {"activity_5": 6.453177, "activity_10": 6.560325, "activity_20": 6.637198, "activity_30": 6.641079}, "trend_signal": 0, "fair_value": 10.367245, "relative_strength": -31.447777, "rate_of_change": -1.2671590221641276, "market_dynamics": 0.261576, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.431847, "high": 6.489446, "low": 6.220652, "close": 6.345449, "volume": 26667303}, "trend_line": 6.729621, "activity_lines": {"activity_5": 6.398904, "activity_10": 6.503779, "activity_20": 6.616345, "activity_30": 6.611173}, "trend_signal": 0, "fair_value": 10.345056, "relative_strength": -29.595049, "rate_of_change": -1.1655630267305646, "market_dynamics": 0.035846, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.422247, "high": 6.566244, "low": 6.259051, "close": 6.355049, "volume": 35048844}, "trend_line": 6.684553, "activity_lines": {"activity_5": 6.368489, "activity_10": 6.459533, "activity_20": 6.595927, "activity_30": 6.587007}, "trend_signal": 0, "fair_value": 10.318806, "relative_strength": -26.059265, "rate_of_change": -0.6696959605897519, "market_dynamics": -0.232982, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.355049, "high": 6.643042, "low": 6.172653, "close": 6.499045, "volume": 30247445}, "trend_line": 6.641305, "activity_lines": {"activity_5": 6.400488, "activity_10": 6.449643, "activity_20": 6.588474, "activity_30": 6.575039}, "trend_signal": 0, "fair_value": 10.289756, "relative_strength": -25.425043, "rate_of_change": -0.6469841738108767, "market_dynamics": -0.332221, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.527845, "high": 6.777439, "low": 6.460647, "close": 6.662242, "volume": 32648527}, "trend_line": 6.611544, "activity_lines": {"activity_5": 6.494566, "activity_10": 6.478545, "activity_20": 6.595174, "activity_30": 6.57639}, "trend_signal": 0, "fair_value": 10.26467, "relative_strength": -24.40849, "rate_of_change": -0.4481197595954365, "market_dynamics": -0.259769, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.662242, "high": 6.787039, "low": 6.479846, "close": 6.719841, "volume": 5763197}, "trend_line": 6.592048, "activity_lines": {"activity_5": 6.586724, "activity_10": 6.518302, "activity_20": 6.602838, "activity_30": 6.583377}, "trend_signal": 0, "fair_value": 10.237438, "relative_strength": -23.34417, "rate_of_change": -0.29487817066634026, "market_dynamics": -0.118578, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.652642, "high": 7.228628, "low": 6.403048, "close": 7.190229, "volume": 64664554}, "trend_line": 6.574223, "activity_lines": {"activity_5": 6.811358, "activity_10": 6.641563, "activity_20": 6.649837, "activity_30": 6.621969}, "trend_signal": 1, "fair_value": 10.205879, "relative_strength": -20.427925, "rate_of_change": -0.2704015504741501, "market_dynamics": 0.352954, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.199829, "high": 7.651018, "low": 7.027033, "close": 7.535821, "volume": 63938337}, "trend_line": 6.586099, "activity_lines": {"activity_5": 7.094872, "activity_10": 6.817933, "activity_20": 6.723912, "activity_30": 6.684008}, "trend_signal": 1, "fair_value": 10.172613, "relative_strength": -20.910858, "rate_of_change": 0.18064492184095365, "market_dynamics": 0.838068, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.411024, "high": 7.804615, "low": 7.209429, "close": 7.641418, "volume": 43975692}, "trend_line": 6.622654, "activity_lines": {"activity_5": 7.334866, "activity_10": 6.995965, "activity_20": 6.807319, "activity_30": 6.752093}, "trend_signal": 1, "fair_value": 10.13942, "relative_strength": -21.597107, "rate_of_change": 0.555032652864767, "market_dynamics": 1.229502, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.641419, "high": 7.862213, "low": 7.16143, "close": 7.209429, "volume": 61060799}, "trend_line": 6.654504, "activity_lines": {"activity_5": 7.354705, "activity_10": 7.076777, "activity_20": 6.850045, "activity_30": 6.789949}, "trend_signal": 1, "fair_value": 10.107079, "relative_strength": -23.212384, "rate_of_change": 0.4809250188821638, "market_dynamics": 1.581796, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.209429, "high": 8.975787, "low": 7.16143, "close": 8.678194, "volume": 123532965}, "trend_line": 6.737491, "activity_lines": {"activity_5": 7.827654, "activity_10": 7.408929, "activity_20": 7.031791, "activity_30": 6.92051}, "trend_signal": 1, "fair_value": 10.087573, "relative_strength": -11.320642, "rate_of_change": 1.247080173067747, "market_dynamics": 1.785942, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.678194, "high": 9.350178, "low": 8.3806, "close": 8.937388, "volume": 125778437}, "trend_line": 6.827251, "activity_lines": {"activity_5": 8.256444, "activity_10": 7.745969, "activity_20": 7.228679, "activity_30": 7.062439}, "trend_signal": 1, "fair_value": 10.069527, "relative_strength": -6.252417, "rate_of_change": 1.332246677583689, "market_dynamics": 1.879842, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.081384, "high": 9.532574, "low": 8.323002, "close": 8.457399, "volume": 109317734}, "trend_line": 6.902567, "activity_lines": {"activity_5": 8.40876, "activity_10": 7.948611, "activity_20": 7.370276, "activity_30": 7.167609}, "trend_signal": 1, "fair_value": 10.054339, "relative_strength": -9.028604, "rate_of_change": 1.103167292369944, "market_dynamics": 1.889022, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.4574, "high": 8.956587, "low": 8.179006, "close": 8.802991, "volume": 72315811}, "trend_line": 6.989092, "activity_lines": {"activity_5": 8.614835, "activity_10": 8.175864, "activity_20": 7.536916, "activity_30": 7.290217}, "trend_signal": 1, "fair_value": 10.039455, "relative_strength": -3.069836, "rate_of_change": 1.2535191617843036, "market_dynamics": 1.941814, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.783791, "high": 9.494174, "low": 8.284603, "close": 9.340577, "volume": 128831781}, "trend_line": 7.110026, "activity_lines": {"activity_5": 8.922668, "activity_10": 8.45897, "activity_20": 7.746172, "activity_30": 7.441926}, "trend_signal": 1, "fair_value": 10.031739, "relative_strength": 6.603114, "rate_of_change": 1.7303249120200463, "market_dynamics": 1.893386, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.457399, "high": 8.889389, "low": 7.507022, "close": 8.706993, "volume": 139460960}, "trend_line": 7.214508, "activity_lines": {"activity_5": 8.877229, "activity_10": 8.578182, "activity_20": 7.882433, "activity_30": 7.544956}, "trend_signal": 1, "fair_value": 10.01986, "relative_strength": 9.616964, "rate_of_change": 1.469502361876032, "market_dynamics": 1.763045, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.956588, "high": 9.311779, "low": 8.582196, "close": 9.004586, "volume": 58675147}, "trend_line": 7.315842, "activity_lines": {"activity_5": 8.929068, "activity_10": 8.715371, "activity_20": 8.037044, "activity_30": 7.660445}, "trend_signal": 1, "fair_value": 10.011901, "relative_strength": 11.678844, "rate_of_change": 1.404586425020245, "market_dynamics": 1.602906, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.206181, "high": 9.484575, "low": 8.572597, "close": 8.860589, "volume": 135625403}, "trend_line": 7.365083, "activity_lines": {"activity_5": 8.928428, "activity_10": 8.793391, "activity_20": 8.166754, "activity_30": 7.760106}, "trend_signal": 1, "fair_value": 10.001913, "relative_strength": 7.790448, "rate_of_change": 0.6730735846946984, "market_dynamics": 1.537937, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.889389, "high": 10.022161, "low": 8.84139, "close": 9.849366, "volume": 76851449}, "trend_line": 7.43546, "activity_lines": {"activity_5": 9.2305, "activity_10": 9.027102, "activity_20": 8.379732, "activity_30": 7.920383}, "trend_signal": 1, "fair_value": 10.002185, "relative_strength": 17.607837, "rate_of_change": 0.9555493128862185, "market_dynamics": 1.422655, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.07976, "high": 10.713345, "low": 9.964563, "close": 10.444551, "volume": 93649064}, "trend_line": 7.549323, "activity_lines": {"activity_5": 9.66121, "activity_10": 9.328883, "activity_20": 8.633989, "activity_30": 8.114517}, "trend_signal": 1, "fair_value": 10.006072, "relative_strength": 23.020223, "rate_of_change": 1.5313511201727974, "market_dynamics": 1.439698, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.559749, "high": 10.636547, "low": 9.772568, "close": 10.50215, "volume": 95196604}, "trend_line": 7.676929, "activity_lines": {"activity_5": 10.037521, "activity_10": 9.582317, "activity_20": 8.874212, "activity_30": 8.305022}, "trend_signal": 1, "fair_value": 10.005802, "relative_strength": 21.469155, "rate_of_change": 1.6902972624167771, "market_dynamics": 1.549606, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.482951, "high": 11.097337, "low": 10.079761, "close": 10.636547, "volume": 76666478}, "trend_line": 7.800614, "activity_lines": {"activity_5": 10.338954, "activity_10": 9.827024, "activity_20": 9.107486, "activity_30": 8.495966}, "trend_signal": 1, "fair_value": 10.010517, "relative_strength": 22.004638, "rate_of_change": 1.6111260114558834, "market_dynamics": 1.559097, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.636547, "high": 11.097337, "low": 10.444552, "close": 10.732545, "volume": 56880235}, "trend_line": 7.931544, "activity_lines": {"activity_5": 10.563589, "activity_10": 10.058292, "activity_20": 9.32947, "activity_30": 8.685122}, "trend_signal": 1, "fair_value": 10.012126, "relative_strength": 24.984426, "rate_of_change": 1.6784576188489693, "market_dynamics": 1.516057, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.578949, "high": 11.673323, "low": 10.52135, "close": 11.40453, "volume": 58168748}, "trend_line": 8.078339, "activity_lines": {"activity_5": 10.887421, "activity_10": 10.370372, "activity_20": 9.594606, "activity_30": 8.909186}, "trend_signal": 1, "fair_value": 10.013818, "relative_strength": 29.974863, "rate_of_change": 1.8507745780644982, "market_dynamics": 1.478258, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.423728, "high": 13.113289, "low": 11.058938, "close": 12.422105, "volume": 122195615}, "trend_line": 8.269633, "activity_lines": {"activity_5": 11.446768, "activity_10": 10.820165, "activity_20": 9.933295, "activity_30": 9.189429}, "trend_signal": 1, "fair_value": 10.026358, "relative_strength": 40.318146, "rate_of_change": 2.3679867854023082, "market_dynamics": 1.528552, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.422104, "high": 13.305283, "low": 11.903717, "close": 12.24931, "volume": 212627059}, "trend_line": 8.457656, "activity_lines": {"activity_5": 11.81668, "activity_10": 11.182513, "activity_20": 10.2281, "activity_30": 9.446182}, "trend_signal": 1, "fair_value": 10.033767, "relative_strength": 39.85579, "rate_of_change": 2.2736559167740498, "market_dynamics": 1.642036, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.191711, "high": 12.959692, "low": 12.076513, "close": 12.844495, "volume": 122974797}, "trend_line": 8.663962, "activity_lines": {"activity_5": 12.268509, "activity_10": 11.58867, "activity_20": 10.553258, "activity_30": 9.729204}, "trend_signal": 1, "fair_value": 10.041873, "relative_strength": 41.351103, "rate_of_change": 2.4392810490282373, "market_dynamics": 1.778389, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.863694, "high": 13.228485, "low": 12.671698, "close": 13.03649, "volume": 60296106}, "trend_line": 8.879469, "activity_lines": {"activity_5": 12.63714, "activity_10": 11.95992, "activity_20": 10.869776, "activity_30": 10.011303}, "trend_signal": 1, "fair_value": 10.049902, "relative_strength": 44.670468, "rate_of_change": 2.487395489500076, "market_dynamics": 1.816373, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.03649, "high": 13.746873, "low": 12.825295, "close": 13.247685, "volume": 85393260}, "trend_line": 9.100584, "activity_lines": {"activity_5": 12.922573, "activity_10": 12.293643, "activity_20": 11.180214, "activity_30": 10.293123}, "trend_signal": 1, "fair_value": 10.06019, "relative_strength": 44.718485, "rate_of_change": 2.490182689978413, "market_dynamics": 1.824296, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.343683, "high": 13.689275, "low": 12.863694, "close": 12.940492, "volume": 70622109}, "trend_line": 9.320419, "activity_lines": {"activity_5": 12.982731, "activity_10": 12.509725, "activity_20": 11.4347, "activity_30": 10.540859}, "trend_signal": 1, "fair_value": 10.065291, "relative_strength": 36.699941, "rate_of_change": 2.4156142067366204, "market_dynamics": 1.791846, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.940492, "high": 13.727674, "low": 12.786896, "close": 13.170887, "volume": 97252388}, "trend_line": 9.547613, "activity_lines": {"activity_5": 13.085129, "activity_10": 12.722316, "activity_20": 11.683837, "activity_30": 10.789277}, "trend_signal": 1, "fair_value": 10.071667, "relative_strength": 35.135003, "rate_of_change": 2.4375942755363336, "market_dynamics": 1.788525, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.190086, "high": 13.401281, "low": 12.5949, "close": 12.671699, "volume": 81801523}, "trend_line": 9.758488, "activity_lines": {"activity_5": 12.959692, "activity_10": 12.795623, "activity_20": 11.864038, "activity_30": 10.99083}, "trend_signal": 1, "fair_value": 10.069865, "relative_strength": 33.693409, "rate_of_change": 2.208667234417647, "market_dynamics": 1.728233, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.671699, "high": 13.83407, "low": 12.575701, "close": 13.775077, "volume": 72870358}, "trend_line": 10.005822, "activity_lines": {"activity_5": 13.213567, "activity_10": 13.032542, "activity_20": 12.131541, "activity_30": 11.249965}, "trend_signal": 1, "fair_value": 10.076466, "relative_strength": 41.927357, "rate_of_change": 2.534552483950386, "market_dynamics": 1.664175, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.775076, "high": 14.207699, "low": 13.371951, "close": 13.863567, "volume": 44035092}, "trend_line": 10.251306, "activity_lines": {"activity_5": 13.4477, "activity_10": 13.230231, "activity_20": 12.382149, "activity_30": 11.498852}, "trend_signal": 1, "fair_value": 10.081587, "relative_strength": 39.209299, "rate_of_change": 2.4534116237526447, "market_dynamics": 1.481251, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.883231, "high": 14.483003, "low": 13.598094, "close": 14.335519, "volume": 58419678}, "trend_line": 10.507082, "activity_lines": {"activity_5": 13.798092, "activity_10": 13.46902, "activity_20": 12.653606, "activity_30": 11.76235}, "trend_signal": 1, "fair_value": 10.091269, "relative_strength": 42.073501, "rate_of_change": 2.4950577028917182, "market_dynamics": 1.282928, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.55183, "high": 14.728811, "low": 13.952057, "close": 14.315854, "volume": 55817666}, "trend_line": 10.760283, "activity_lines": {"activity_5": 14.048927, "activity_10": 13.669444, "activity_20": 12.899406, "activity_30": 12.008077}, "trend_signal": 1, "fair_value": 10.107685, "relative_strength": 41.811746, "rate_of_change": 2.4098127339255453, "market_dynamics": 1.13957, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.492835, "high": 15.820198, "low": 14.463338, "close": 15.751372, "volume": 92488472}, "trend_line": 11.045654, "activity_lines": {"activity_5": 14.701936, "activity_10": 14.093298, "activity_20": 13.255213, "activity_30": 12.330082}, "trend_signal": 1, "fair_value": 10.133097, "relative_strength": 51.823053, "rate_of_change": 2.652077087563602, "market_dynamics": 1.101424, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.751373, "high": 16.410139, "low": 15.564558, "close": 15.731708, "volume": 72447601}, "trend_line": 11.31885, "activity_lines": {"activity_5": 15.14308, "activity_10": 14.460724, "activity_20": 13.577019, "activity_30": 12.632409}, "trend_signal": 1, "fair_value": 10.159818, "relative_strength": 44.188142, "rate_of_change": 2.473334761345943, "market_dynamics": 1.124423, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.731708, "high": 15.908689, "low": 14.945122, "close": 15.387576, "volume": 67319346}, "trend_line": 11.577056, "activity_lines": {"activity_5": 15.33907, "activity_10": 14.716576, "activity_20": 13.833331, "activity_30": 12.894907}, "trend_signal": 1, "fair_value": 10.180339, "relative_strength": 38.569568, "rate_of_change": 2.2812034791520452, "market_dynamics": 1.000107, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.397409, "high": 15.810366, "low": 14.846799, "close": 15.004116, "volume": 57116619}, "trend_line": 11.836879, "activity_lines": {"activity_5": 15.30564, "activity_10": 14.863802, "activity_20": 14.026751, "activity_30": 13.116008}, "trend_signal": 1, "fair_value": 10.200859, "relative_strength": 35.920207, "rate_of_change": 2.2442925040701107, "market_dynamics": 0.803953, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.004116, "high": 15.466234, "low": 14.777972, "close": 14.886128, "volume": 40571509}, "trend_line": 12.04381, "activity_lines": {"activity_5": 15.188308, "activity_10": 14.952055, "activity_20": 14.187222, "activity_30": 13.312733}, "trend_signal": 1, "fair_value": 10.214787, "relative_strength": 28.601205, "rate_of_change": 1.748188859580307, "market_dynamics": 0.369661, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.886129, "high": 14.886129, "low": 14.286356, "close": 14.699314, "volume": 65579127}, "trend_line": 12.235874, "activity_lines": {"activity_5": 14.970686, "activity_10": 14.975155, "activity_20": 14.309024, "activity_30": 13.484056}, "trend_signal": 1, "fair_value": 10.235709, "relative_strength": 29.759617, "rate_of_change": 1.5947113081325612, "market_dynamics": -0.010153, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.25686, "high": 16.498629, "low": 14.237195, "close": 16.242989, "volume": 114805762}, "trend_line": 12.495394, "activity_lines": {"activity_5": 15.33776, "activity_10": 15.242058, "activity_20": 14.558497, "activity_30": 13.74258}, "trend_signal": 1, "fair_value": 10.267856, "relative_strength": 47.19235, "rate_of_change": 2.1209764010319034, "market_dynamics": 0.054979, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.400306, "high": 16.665779, "low": 15.19093, "close": 15.544894, "volume": 94694773}, "trend_line": 12.720124, "activity_lines": {"activity_5": 15.438049, "activity_10": 15.337164, "activity_20": 14.715245, "activity_30": 13.939322}, "trend_signal": 1, "fair_value": 10.297269, "relative_strength": 34.424725, "rate_of_change": 1.7985027122794286, "market_dynamics": 0.086566, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.692379, "high": 15.879192, "low": 14.915625, "close": 14.964787, "volume": 59972717}, "trend_line": 12.907597, "activity_lines": {"activity_5": 15.334482, "activity_10": 15.296225, "activity_20": 14.797028, "activity_30": 14.084139}, "trend_signal": 1, "fair_value": 10.316514, "relative_strength": 29.291893, "rate_of_change": 1.4738299720977615, "market_dynamics": -0.0187, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.718979, "high": 14.738643, "low": 13.096647, "close": 13.598095, "volume": 139222185}, "trend_line": 13.070634, "activity_lines": {"activity_5": 14.777973, "activity_10": 14.995357, "activity_20": 14.736542, "activity_30": 14.128687}, "trend_signal": 1, "fair_value": 10.320854, "relative_strength": 15.089523, "rate_of_change": 1.2631088497727283, "market_dynamics": -0.138204, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.627591, "high": 14.8468, "low": 13.607927, "close": 14.748476, "volume": 62802073}, "trend_line": 13.262097, "activity_lines": {"activity_5": 14.690793, "activity_10": 14.916698, "activity_20": 14.779193, "activity_30": 14.236935}, "trend_signal": 1, "fair_value": 10.331443, "relative_strength": 22.17177, "rate_of_change": 1.464833304949099, "market_dynamics": -0.613958, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.748475, "high": 15.043446, "low": 14.374848, "close": 14.748476, "volume": 53164086}, "trend_line": 13.45836, "activity_lines": {"activity_5": 14.600336, "activity_10": 14.856274, "activity_20": 14.812778, "activity_30": 14.33283}, "trend_signal": 1, "fair_value": 10.359129, "relative_strength": 27.4227, "rate_of_change": 1.4798790869950662, "market_dynamics": -0.945752, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.886128, "high": 15.151601, "low": 13.303125, "close": 13.421113, "volume": 117299704}, "trend_line": 13.577418, "activity_lines": {"activity_5": 14.167058, "activity_10": 14.572388, "activity_20": 14.711795, "activity_30": 14.330427}, "trend_signal": 1, "fair_value": 10.373495, "relative_strength": 12.260211, "rate_of_change": 0.8846397332215739, "market_dynamics": -1.010793, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.421113, "high": 14.030718, "low": 13.421113, "close": 13.676753, "volume": 54600449}, "trend_line": 13.685158, "activity_lines": {"activity_5": 13.960579, "activity_10": 14.370736, "activity_20": 14.634333, "activity_30": 14.336836}, "trend_signal": 1, "fair_value": 10.383634, "relative_strength": 12.5009, "rate_of_change": 0.7935234814159786, "market_dynamics": -1.139814, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.716082, "high": 13.843902, "low": 12.546037, "close": 12.900001, "volume": 89087516}, "trend_line": 13.765087, "activity_lines": {"activity_5": 13.581052, "activity_10": 14.05199, "activity_20": 14.479388, "activity_30": 14.286181}, "trend_signal": 0, "fair_value": 10.388898, "relative_strength": 5.831592, "rate_of_change": 0.5840560993157692, "market_dynamics": -1.194684, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.22, "close": 12.7, "volume": 68770543}, "trend_line": 13.833868, "activity_lines": {"activity_5": 13.181398, "activity_10": 13.732992, "activity_20": 14.306686, "activity_30": 14.217465}, "trend_signal": 0, "fair_value": 10.389555, "relative_strength": 4.611834, "rate_of_change": 0.49967719056189996, "market_dynamics": -1.26328, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7, "high": 12.94, "low": 12.54, "close": 12.82, "volume": 19636822}, "trend_line": 13.90345, "activity_lines": {"activity_5": 12.958308, "activity_10": 13.472164, "activity_20": 14.145277, "activity_30": 14.152054}, "trend_signal": 0, "fair_value": 10.389005, "relative_strength": 4.310133, "rate_of_change": 0.5029829690437895, "market_dynamics": -1.394687, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.97, "high": 13.09, "low": 12.38, "close": 12.47, "volume": 18196420}, "trend_line": 13.938966, "activity_lines": {"activity_5": 12.747117, "activity_10": 13.209935, "activity_20": 13.955083, "activity_30": 14.059574}, "trend_signal": 0, "fair_value": 10.378626, "relative_strength": -1.147391, "rate_of_change": 0.2554473889574258, "market_dynamics": -1.439819, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.56, "high": 13.32, "low": 12.56, "close": 12.69, "volume": 63167434}, "trend_line": 13.947896, "activity_lines": {"activity_5": 12.672667, "activity_10": 13.043613, "activity_20": 13.792477, "activity_30": 13.978995}, "trend_signal": 0, "fair_value": 10.369032, "relative_strength": 0.399351, "rate_of_change": 0.06406501027407224, "market_dynamics": -1.461198, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.72, "high": 13.76, "low": 12.65, "close": 13.23, "volume": 73387100}, "trend_line": 13.980585, "activity_lines": {"activity_5": 12.844, "activity_10": 13.016832, "activity_20": 13.689136, "activity_30": 13.93268}, "trend_signal": 0, "fair_value": 10.365187, "relative_strength": 1.627902, "rate_of_change": 0.234365097072702, "market_dynamics": -1.354639, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.14, "high": 14.42, "low": 13.04, "close": 14.01, "volume": 90229906}, "trend_line": 14.019436, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.138563, "activity_20": 13.665251, "activity_30": 13.934577}, "trend_signal": 0, "fair_value": 10.363536, "relative_strength": 7.188585, "rate_of_change": 0.2778925202343184, "market_dynamics": -1.148633, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.01, "high": 15.55, "low": 14.01, "close": 14.4, "volume": 144899636}, "trend_line": 14.064886, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.344629, "activity_20": 13.686802, "activity_30": 13.95913}, "trend_signal": 0, "fair_value": 10.369062, "relative_strength": 6.794017, "rate_of_change": 0.3241927849308551, "market_dynamics": -0.731693, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4, "high": 14.42, "low": 13.62, "close": 14.0, "volume": 98353063}, "trend_line": 14.089963, "activity_lines": {"activity_5": 13.918667, "activity_10": 13.484305, "activity_20": 13.676598, "activity_30": 13.954944}, "trend_signal": 0, "fair_value": 10.375141, "relative_strength": 6.285203, "rate_of_change": 0.17829508180869416, "market_dynamics": -0.418518, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.78, "low": 13.86, "close": 13.91, "volume": 51601108}, "trend_line": 14.12228, "activity_lines": {"activity_5": 14.0, "activity_10": 13.597091, "activity_20": 13.664431, "activity_30": 13.943333}, "trend_signal": 0, "fair_value": 10.384697, "relative_strength": 4.799556, "rate_of_change": 0.22936185141153898, "market_dynamics": -0.197543, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.18, "high": 14.44, "low": 14.18, "close": 14.28, "volume": 14105164}, "trend_line": 14.15925, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.772909, "activity_20": 13.692712, "activity_30": 13.953509}, "trend_signal": 0, "fair_value": 10.394546, "relative_strength": 7.32464, "rate_of_change": 0.2617849242473607, "market_dynamics": -0.059465, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.3, "high": 14.64, "low": 12.97, "close": 13.12, "volume": 100410243}, "trend_line": 14.174194, "activity_lines": {"activity_5": 13.79, "activity_10": 13.712727, "activity_20": 13.613403, "activity_30": 13.88646}, "trend_signal": 0, "fair_value": 10.397791, "relative_strength": -2.85944, "rate_of_change": 0.1055423133287416, "market_dynamics": -0.102803, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.12, "high": 13.24, "low": 11.78, "close": 12.08, "volume": 131695365}, "trend_line": 14.117691, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.455818, "activity_20": 13.442567, "activity_30": 13.751351}, "trend_signal": 0, "fair_value": 10.40393, "relative_strength": -7.914373, "rate_of_change": -0.3986328958105082, "market_dynamics": -0.117219, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.95, "high": 12.27, "low": 11.43, "close": 11.52, "volume": 70931655}, "trend_line": 14.039572, "activity_lines": {"activity_5": 12.516667, "activity_10": 13.110545, "activity_20": 13.238221, "activity_30": 13.583758}, "trend_signal": 0, "fair_value": 10.404921, "relative_strength": -11.442741, "rate_of_change": -0.5533411943922057, "market_dynamics": -0.293613, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.52, "high": 11.8, "low": 11.08, "close": 11.18, "volume": 70673941}, "trend_line": 13.934388, "activity_lines": {"activity_5": 11.916, "activity_10": 12.720727, "activity_20": 13.02066, "activity_30": 13.399269}, "trend_signal": 0, "fair_value": 10.3976, "relative_strength": -13.693362, "rate_of_change": -0.7491966279313892, "market_dynamics": -0.473055, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.08, "high": 11.44, "low": 10.53, "close": 10.84, "volume": 88465217}, "trend_line": 13.818527, "activity_lines": {"activity_5": 11.384, "activity_10": 12.296545, "activity_20": 12.788742, "activity_30": 13.199631}, "trend_signal": 0, "fair_value": 10.386126, "relative_strength": -15.412856, "rate_of_change": -0.8314753400005845, "market_dynamics": -0.686902, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.65, "high": 11.41, "low": 10.65, "close": 11.21, "volume": 53295811}, "trend_line": 13.667148, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.983091, "activity_20": 12.605195, "activity_30": 13.031339}, "trend_signal": 0, "fair_value": 10.37827, "relative_strength": -13.221058, "rate_of_change": -1.0954785557100288, "market_dynamics": -0.936019, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.53, "high": 12.15, "low": 11.34, "close": 11.52, "volume": 49948645}, "trend_line": 13.526757, "activity_lines": {"activity_5": 11.256, "activity_10": 11.776909, "activity_20": 12.468022, "activity_30": 12.892814}, "trend_signal": 0, "fair_value": 10.370115, "relative_strength": -13.589714, "rate_of_change": -1.0272150414995087, "market_dynamics": -0.978244, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.05, "close": 11.44, "volume": 72788162}, "trend_line": 13.395171, "activity_lines": {"activity_5": 11.318, "activity_10": 11.608545, "activity_20": 12.338604, "activity_30": 12.758184}, "trend_signal": 0, "fair_value": 10.362278, "relative_strength": -15.117004, "rate_of_change": -0.9727830550959141, "market_dynamics": -0.997601, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.44, "high": 12.02, "low": 10.73, "close": 10.91, "volume": 110508130}, "trend_line": 13.258701, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.390364, "activity_20": 12.168143, "activity_30": 12.597851}, "trend_signal": 0, "fair_value": 10.350629, "relative_strength": -18.532859, "rate_of_change": -1.0187999839643647, "market_dynamics": -1.058061, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.91, "high": 11.08, "low": 10.61, "close": 10.63, "volume": 59086828}, "trend_line": 13.11683, "activity_lines": {"activity_5": 11.024, "activity_10": 11.175818, "activity_20": 11.98419, "activity_30": 12.428257}, "trend_signal": 0, "fair_value": 10.336665, "relative_strength": -19.927571, "rate_of_change": -1.0700218671497312, "market_dynamics": -1.144394, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 11.69, "low": 10.34, "close": 11.54, "volume": 86077841}, "trend_line": 13.011519, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.193091, "activity_20": 11.897714, "activity_30": 12.326526}, "trend_signal": 0, "fair_value": 10.331028, "relative_strength": -15.043608, "rate_of_change": -0.8028692908271311, "market_dynamics": -1.153588, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.54, "high": 11.73, "low": 11.02, "close": 11.09, "volume": 79217149}, "trend_line": 12.839753, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.157273, "activity_20": 11.773905, "activity_30": 12.202557}, "trend_signal": 0, "fair_value": 10.324482, "relative_strength": -16.930676, "rate_of_change": -1.3201072065452149, "market_dynamics": -1.188423, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.91, "high": 11.38, "low": 10.63, "close": 11.32, "volume": 96424227}, "trend_line": 12.698923, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.181273, "activity_20": 11.680238, "activity_30": 12.104508}, "trend_signal": 0, "fair_value": 10.321384, "relative_strength": -13.999042, "rate_of_change": -1.0968279529987792, "market_dynamics": -1.042372, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.54, "low": 10.75, "close": 10.99, "volume": 117535816}, "trend_line": 12.56643, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.148909, "activity_20": 11.560619, "activity_30": 11.994255}, "trend_signal": 0, "fair_value": 10.319082, "relative_strength": -15.023934, "rate_of_change": -1.0433404470599608, "market_dynamics": -0.816462, "expectation": {"probability": 46.2986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a420420-1bd7-4578-bb77-89e6a01ff468/", "share_image": "https://sharemaestro.com/terminal/9a420420-1bd7-4578-bb77-89e6a01ff468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}