{"ticker": {"uuid": "9a420fee-279a-4d2f-9c01-f3d817a7d9b8", "symbol": "PTY", "name": "PIMCO Corporate & Income Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTY rose 0.69%, moving from 11.80 to 11.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.76 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 63.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.76"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.91, "low": 11.76, "close": 11.88, "volume": 3781660}, "trend_line": 12.244707, "activity_lines": {"activity_5": 11.9202, "activity_10": 11.96116, "activity_20": 12.008918, "activity_30": 12.111153}, "trend_signal": 0, "fair_value": 11.825233, "relative_strength": -16.756716, "rate_of_change": -0.2820184835712216, "market_dynamics": -0.353513, "expectation": {"probability": 63.5055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.6931, "high": 10.055666, "low": 9.633905, "close": 9.6931, "volume": 3629747}, "trend_line": 9.255493, "activity_lines": {"activity_5": 9.435073, "activity_10": 9.387218, "activity_20": 9.32825, "activity_30": 9.323738}, "trend_signal": 1, "fair_value": 9.898761, "relative_strength": -0.87838, "rate_of_change": 0.3962049110274533, "market_dynamics": -0.117873, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.730103, "high": 9.826295, "low": 9.249148, "close": 9.7671, "volume": 2982226}, "trend_line": 9.29128, "activity_lines": {"activity_5": 9.576347, "activity_10": 9.46324, "activity_20": 9.363526, "activity_30": 9.356745}, "trend_signal": 1, "fair_value": 9.906824, "relative_strength": -2.54709, "rate_of_change": 0.38665687500385887, "market_dynamics": 0.460861, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.767036, "high": 10.1296, "low": 9.744838, "close": 10.1296, "volume": 1916097}, "trend_line": 9.33114, "activity_lines": {"activity_5": 9.798867, "activity_10": 9.594473, "activity_20": 9.432989, "activity_30": 9.41083}, "trend_signal": 1, "fair_value": 9.918306, "relative_strength": 2.454485, "rate_of_change": 0.42900439982434196, "market_dynamics": 1.040516, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.129622, "high": 10.388597, "low": 10.100025, "close": 10.359, "volume": 2008757}, "trend_line": 9.376587, "activity_lines": {"activity_5": 10.03508, "activity_10": 9.751416, "activity_20": 9.524324, "activity_30": 9.477144}, "trend_signal": 1, "fair_value": 9.929776, "relative_strength": 2.286022, "rate_of_change": 0.4870465988078748, "market_dynamics": 1.310507, "expectation": {"probability": 62.2763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.410815, "high": 10.617996, "low": 10.322024, "close": 10.5736, "volume": 2062451}, "trend_line": 9.427613, "activity_lines": {"activity_5": 10.26134, "activity_10": 9.929191, "activity_20": 9.634553, "activity_30": 9.554371}, "trend_signal": 1, "fair_value": 9.94308, "relative_strength": 5.36619, "rate_of_change": 0.5441852136603484, "market_dynamics": 1.425497, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.667278, "high": 10.943285, "low": 10.130184, "close": 10.2197, "volume": 4366487}, "trend_line": 9.465973, "activity_lines": {"activity_5": 10.299747, "activity_10": 10.023042, "activity_20": 9.707357, "activity_30": 9.605473}, "trend_signal": 1, "fair_value": 9.953511, "relative_strength": -0.675257, "rate_of_change": 0.40688984581782095, "market_dynamics": 1.433427, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.189901, "high": 10.719462, "low": 10.174982, "close": 10.6524, "volume": 1989661}, "trend_line": 9.52553, "activity_lines": {"activity_5": 10.44728, "activity_10": 10.182289, "activity_20": 9.817569, "activity_30": 9.682017}, "trend_signal": 1, "fair_value": 9.965754, "relative_strength": 2.692914, "rate_of_change": 0.6291693415985854, "market_dynamics": 1.381894, "expectation": {"probability": 62.3682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.652451, "high": 10.921, "low": 10.525636, "close": 10.921, "volume": 1955438}, "trend_line": 9.608993, "activity_lines": {"activity_5": 10.625327, "activity_10": 10.36348, "activity_20": 9.948316, "activity_30": 9.772047}, "trend_signal": 1, "fair_value": 9.981179, "relative_strength": 4.029021, "rate_of_change": 0.8762032138894116, "market_dynamics": 1.326523, "expectation": {"probability": 63.1931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.932105, "high": 11.099947, "low": 10.562853, "close": 10.8314, "volume": 2931847}, "trend_line": 9.674283, "activity_lines": {"activity_5": 10.720747, "activity_10": 10.496871, "activity_20": 10.061925, "activity_30": 9.850912}, "trend_signal": 1, "fair_value": 9.99425, "relative_strength": 5.364717, "rate_of_change": 0.6794676611794905, "market_dynamics": 1.290285, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.943722, "high": 11.19193, "low": 10.687993, "close": 10.7256, "volume": 2744738}, "trend_line": 9.721797, "activity_lines": {"activity_5": 10.749407, "activity_10": 10.580213, "activity_20": 10.156079, "activity_30": 9.918739}, "trend_signal": 1, "fair_value": 10.006322, "relative_strength": 4.488278, "rate_of_change": 0.4911371726462789, "market_dynamics": 1.208744, "expectation": {"probability": 60.2863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.763194, "high": 10.941001, "low": 10.349514, "close": 10.4849, "volume": 2660008}, "trend_line": 9.753273, "activity_lines": {"activity_5": 10.6877, "activity_10": 10.597967, "activity_20": 10.21823, "activity_30": 9.967971}, "trend_signal": 1, "fair_value": 10.016206, "relative_strength": 4.18091, "rate_of_change": 0.32376730351394517, "market_dynamics": 1.121084, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.484836, "high": 10.582614, "low": 10.394579, "close": 10.5074, "volume": 1950135}, "trend_line": 9.780313, "activity_lines": {"activity_5": 10.615813, "activity_10": 10.605416, "activity_20": 10.275343, "activity_30": 10.016625}, "trend_signal": 1, "fair_value": 10.025446, "relative_strength": 3.531462, "rate_of_change": 0.2772402659086802, "market_dynamics": 0.916126, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.567579, "high": 10.703791, "low": 10.529972, "close": 10.5751, "volume": 1615928}, "trend_line": 9.794993, "activity_lines": {"activity_5": 10.57616, "activity_10": 10.611715, "activity_20": 10.332578, "activity_30": 10.067901}, "trend_signal": 1, "fair_value": 10.035262, "relative_strength": 1.606419, "rate_of_change": 0.1500974457565954, "market_dynamics": 0.654692, "expectation": {"probability": 61.2918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.763751, "high": 10.885118, "low": 10.543773, "close": 10.5817, "volume": 1764366}, "trend_line": 9.813223, "activity_lines": {"activity_5": 10.561767, "activity_10": 10.611113, "activity_20": 10.384129, "activity_30": 10.118656}, "trend_signal": 1, "fair_value": 10.044547, "relative_strength": 2.89774, "rate_of_change": 0.18611549798964488, "market_dynamics": 0.399925, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.59691, "high": 10.604419, "low": 10.339003, "close": 10.4452, "volume": 1828928}, "trend_line": 9.834987, "activity_lines": {"activity_5": 10.51852, "activity_10": 10.581644, "activity_20": 10.416857, "activity_30": 10.159429}, "trend_signal": 1, "fair_value": 10.053138, "relative_strength": 1.658439, "rate_of_change": 0.2217823848494957, "market_dynamics": 0.117482, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.460335, "high": 10.725825, "low": 10.399651, "close": 10.6348, "volume": 1568093}, "trend_line": 9.87543, "activity_lines": {"activity_5": 10.557167, "activity_10": 10.588982, "activity_20": 10.463125, "activity_30": 10.21103}, "trend_signal": 1, "fair_value": 10.06374, "relative_strength": 6.475239, "rate_of_change": 0.41121559184572165, "market_dynamics": -0.075226, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.513452, "high": 10.581721, "low": 9.732149, "close": 9.9142, "volume": 3578698}, "trend_line": 9.886147, "activity_lines": {"activity_5": 10.34562, "activity_10": 10.457755, "activity_20": 10.435311, "activity_30": 10.213531}, "trend_signal": 1, "fair_value": 10.06871, "relative_strength": -0.113414, "rate_of_change": 0.10852185676977755, "market_dynamics": -0.298956, "expectation": {"probability": 60.8716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.959756, "high": 9.964231, "low": 9.170864, "close": 9.4136, "volume": 3751880}, "trend_line": 9.896137, "activity_lines": {"activity_5": 10.006753, "activity_10": 10.248931, "activity_20": 10.356293, "activity_30": 10.183044}, "trend_signal": 1, "fair_value": 10.068266, "relative_strength": -5.547072, "rate_of_change": 0.1010504901454547, "market_dynamics": -0.520404, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.503185, "high": 9.725257, "low": 9.457239, "close": 9.5185, "volume": 2426921}, "trend_line": 9.91802, "activity_lines": {"activity_5": 9.780287, "activity_10": 10.086587, "activity_20": 10.286191, "activity_30": 10.158681}, "trend_signal": 0, "fair_value": 10.069515, "relative_strength": -4.845352, "rate_of_change": 0.2211266881208371, "market_dynamics": -0.734539, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.572135, "high": 9.595108, "low": 9.131664, "close": 9.2888, "volume": 2903614}, "trend_line": 9.933687, "activity_lines": {"activity_5": 9.548133, "activity_10": 9.906351, "activity_20": 10.192395, "activity_30": 10.118086}, "trend_signal": 0, "fair_value": 10.069291, "relative_strength": -4.896917, "rate_of_change": 0.1579649970457868, "market_dynamics": -0.896584, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.189201, "high": 9.68695, "low": 9.12794, "close": 9.5874, "volume": 2253065}, "trend_line": 9.954027, "activity_lines": {"activity_5": 9.492607, "activity_10": 9.806529, "activity_20": 10.128163, "activity_30": 10.095745}, "trend_signal": 0, "fair_value": 10.072184, "relative_strength": 0.518175, "rate_of_change": 0.20475781046855146, "market_dynamics": -1.018274, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.633395, "high": 10.552243, "low": 9.587448, "close": 10.4834, "volume": 3447977}, "trend_line": 9.997517, "activity_lines": {"activity_5": 9.805573, "activity_10": 9.885935, "activity_20": 10.149768, "activity_30": 10.129898}, "trend_signal": 0, "fair_value": 10.078306, "relative_strength": 3.69563, "rate_of_change": 0.43690859990635195, "market_dynamics": -0.832835, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.593156, "high": 10.616336, "low": 9.990482, "close": 10.1991, "volume": 2222634}, "trend_line": 10.029163, "activity_lines": {"activity_5": 9.985827, "activity_10": 9.914085, "activity_20": 10.140886, "activity_30": 10.142903}, "trend_signal": 0, "fair_value": 10.08184, "relative_strength": -0.573171, "rate_of_change": 0.3165385965335221, "market_dynamics": -0.677155, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.152769, "high": 10.46956, "low": 10.067776, "close": 10.4232, "volume": 1860808}, "trend_line": 10.064647, "activity_lines": {"activity_5": 10.188413, "activity_10": 9.989818, "activity_20": 10.153015, "activity_30": 10.168325}, "trend_signal": 0, "fair_value": 10.086039, "relative_strength": -0.750493, "rate_of_change": 0.3538081891779034, "market_dynamics": -0.528441, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.430921, "high": 10.57, "low": 10.423194, "close": 10.57, "volume": 1204814}, "trend_line": 10.10042, "activity_lines": {"activity_5": 10.37962, "activity_10": 10.095124, "activity_20": 10.17882, "activity_30": 10.200928}, "trend_signal": 0, "fair_value": 10.090371, "relative_strength": -0.403668, "rate_of_change": 0.35543223721605877, "market_dynamics": -0.310155, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.585409, "high": 10.801676, "low": 10.454753, "close": 10.7863, "volume": 1885602}, "trend_line": 10.143647, "activity_lines": {"activity_5": 10.557513, "activity_10": 10.237487, "activity_20": 10.225242, "activity_30": 10.245179}, "trend_signal": 1, "fair_value": 10.093703, "relative_strength": 0.707133, "rate_of_change": 0.42797230214189025, "market_dynamics": -0.247641, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.88012, "high": 11.223046, "low": 10.490431, "close": 10.6541, "volume": 3150019}, "trend_line": 10.193007, "activity_lines": {"activity_5": 10.611413, "activity_10": 10.35306, "activity_20": 10.256375, "activity_30": 10.278111}, "trend_signal": 1, "fair_value": 10.096929, "relative_strength": -0.747915, "rate_of_change": 0.48660999342741396, "market_dynamics": 0.025626, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.576106, "high": 10.755362, "low": 10.131863, "close": 10.4592, "volume": 4227342}, "trend_line": 10.23538, "activity_lines": {"activity_5": 10.588967, "activity_10": 10.419744, "activity_20": 10.268939, "activity_30": 10.295285}, "trend_signal": 1, "fair_value": 10.097946, "relative_strength": -4.709428, "rate_of_change": 0.4157065721626558, "market_dynamics": 0.27463, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.451438, "high": 10.491888, "low": 10.178656, "close": 10.2488, "volume": 3334789}, "trend_line": 10.27245, "activity_lines": {"activity_5": 10.479047, "activity_10": 10.429162, "activity_20": 10.263663, "activity_30": 10.296151}, "trend_signal": 0, "fair_value": 10.098056, "relative_strength": -7.335452, "rate_of_change": 0.3621751219788609, "market_dynamics": 0.407328, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.248756, "high": 10.3189, "low": 10.178613, "close": 10.3189, "volume": 2146295}, "trend_line": 10.298903, "activity_lines": {"activity_5": 10.40412, "activity_10": 10.438047, "activity_20": 10.267838, "activity_30": 10.299148}, "trend_signal": 0, "fair_value": 10.098173, "relative_strength": -6.978722, "rate_of_change": 0.2575140302459497, "market_dynamics": 0.362094, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.303338, "high": 10.693025, "low": 10.280346, "close": 10.5995, "volume": 2871197}, "trend_line": 10.329117, "activity_lines": {"activity_5": 10.439467, "activity_10": 10.479222, "activity_20": 10.300673, "activity_30": 10.318541}, "trend_signal": 0, "fair_value": 10.099349, "relative_strength": -2.895287, "rate_of_change": 0.29337105126634216, "market_dynamics": 0.3685, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.747642, "high": 10.893093, "low": 10.519638, "close": 10.8813, "volume": 3667912}, "trend_line": 10.366257, "activity_lines": {"activity_5": 10.5812, "activity_10": 10.553231, "activity_20": 10.3598, "activity_30": 10.354166}, "trend_signal": 0, "fair_value": 10.10259, "relative_strength": -2.075513, "rate_of_change": 0.3595660693939188, "market_dynamics": 0.494642, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.810558, "high": 10.826125, "low": 10.582553, "close": 10.6769, "volume": 1981922}, "trend_line": 10.3845, "activity_lines": {"activity_5": 10.639653, "activity_10": 10.582842, "activity_20": 10.397681, "activity_30": 10.374207}, "trend_signal": 0, "fair_value": 10.104187, "relative_strength": -4.876787, "rate_of_change": 0.17598444645931516, "market_dynamics": 0.506356, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.692618, "high": 10.944209, "low": 10.613996, "close": 10.842, "volume": 2426829}, "trend_line": 10.4006, "activity_lines": {"activity_5": 10.738627, "activity_10": 10.633784, "activity_20": 10.4508, "activity_30": 10.403723}, "trend_signal": 1, "fair_value": 10.107065, "relative_strength": -4.23268, "rate_of_change": 0.1550387596899375, "market_dynamics": 0.693185, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.810545, "high": 11.0071, "low": 10.810545, "close": 11.0071, "volume": 2898731}, "trend_line": 10.41505, "activity_lines": {"activity_5": 10.853087, "activity_10": 10.707129, "activity_20": 10.518404, "activity_30": 10.442852}, "trend_signal": 1, "fair_value": 10.110405, "relative_strength": -3.925412, "rate_of_change": 0.13893429225237075, "market_dynamics": 0.866796, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.100529, "high": 11.195676, "low": 11.013311, "close": 11.0926, "volume": 3467432}, "trend_line": 10.444147, "activity_lines": {"activity_5": 10.950167, "activity_10": 10.788073, "activity_20": 10.591475, "activity_30": 10.486565}, "trend_signal": 1, "fair_value": 10.114069, "relative_strength": -4.277057, "rate_of_change": 0.27937455893153057, "market_dynamics": 0.923761, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.100542, "high": 11.187761, "low": 10.981608, "close": 11.1164, "volume": 2114348}, "trend_line": 10.459613, "activity_lines": {"activity_5": 11.022307, "activity_10": 10.867775, "activity_20": 10.664633, "activity_30": 10.529936}, "trend_signal": 1, "fair_value": 10.117736, "relative_strength": -3.574067, "rate_of_change": 0.14808294061736188, "market_dynamics": 1.140202, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.124311, "high": 11.243245, "low": 11.100524, "close": 11.2036, "volume": 1764479}, "trend_line": 10.469033, "activity_lines": {"activity_5": 11.10784, "activity_10": 10.954925, "activity_20": 10.74037, "activity_30": 10.577935}, "trend_signal": 1, "fair_value": 10.122487, "relative_strength": -4.248302, "rate_of_change": 0.09006069345013462, "market_dynamics": 1.273215, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.203601, "high": 11.354251, "low": 11.148099, "close": 11.3265, "volume": 2370277}, "trend_line": 10.485537, "activity_lines": {"activity_5": 11.199227, "activity_10": 11.050887, "activity_20": 10.819289, "activity_30": 10.633256}, "trend_signal": 1, "fair_value": 10.12765, "relative_strength": -3.98052, "rate_of_change": 0.1576458876383443, "market_dynamics": 1.326166, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.471559, "high": 11.671412, "low": 11.399612, "close": 11.5515, "volume": 3309020}, "trend_line": 10.513067, "activity_lines": {"activity_5": 11.333313, "activity_10": 11.168164, "activity_20": 10.911027, "activity_30": 10.702028}, "trend_signal": 1, "fair_value": 10.133806, "relative_strength": -1.741494, "rate_of_change": 0.2625521229861543, "market_dynamics": 1.407844, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.551529, "high": 11.5915, "low": 11.423623, "close": 11.5915, "volume": 2196876}, "trend_line": 10.549953, "activity_lines": {"activity_5": 11.44444, "activity_10": 11.270302, "activity_20": 10.995799, "activity_30": 10.771604}, "trend_signal": 1, "fair_value": 10.140256, "relative_strength": -1.318114, "rate_of_change": 0.35085860291769155, "market_dynamics": 1.471505, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.591529, "high": 11.807371, "low": 11.551558, "close": 11.7674, "volume": 2397980}, "trend_line": 10.591953, "activity_lines": {"activity_5": 11.58094, "activity_10": 11.386385, "activity_20": 11.08778, "activity_30": 10.850149}, "trend_signal": 1, "fair_value": 10.147379, "relative_strength": -2.00536, "rate_of_change": 0.39810603895581154, "market_dynamics": 1.56379, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.823347, "high": 11.991224, "low": 11.767388, "close": 11.8873, "volume": 2213882}, "trend_line": 10.635693, "activity_lines": {"activity_5": 11.714007, "activity_10": 11.508158, "activity_20": 11.185067, "activity_30": 10.93372}, "trend_signal": 1, "fair_value": 10.15444, "relative_strength": -1.398267, "rate_of_change": 0.41295500461529305, "market_dynamics": 1.597606, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.895299, "high": 12.071171, "low": 11.759399, "close": 12.0312, "volume": 3601156}, "trend_line": 10.68401, "activity_lines": {"activity_5": 11.84946, "activity_10": 11.634087, "activity_20": 11.288019, "activity_30": 11.023752}, "trend_signal": 1, "fair_value": 10.160496, "relative_strength": 0.650831, "rate_of_change": 0.4542910367946953, "market_dynamics": 1.683001, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.11985, "high": 12.160142, "low": 11.136724, "close": 11.2576, "volume": 5348675}, "trend_line": 10.71109, "activity_lines": {"activity_5": 11.680067, "activity_10": 11.59774, "activity_20": 11.309637, "activity_30": 11.060758}, "trend_signal": 1, "fair_value": 10.160792, "relative_strength": -4.366476, "rate_of_change": 0.25346288519010907, "market_dynamics": 1.483492, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.322086, "high": 11.370437, "low": 10.661296, "close": 11.0481, "volume": 5110379}, "trend_line": 10.724867, "activity_lines": {"activity_5": 11.460433, "activity_10": 11.518747, "activity_20": 11.308029, "activity_30": 11.082501}, "trend_signal": 1, "fair_value": 10.160241, "relative_strength": -3.113822, "rate_of_change": 0.12862369749483257, "market_dynamics": 1.067179, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.096496, "high": 11.418834, "low": 11.057815, "close": 11.3866, "volume": 3273136}, "trend_line": 10.773947, "activity_lines": {"activity_5": 11.38986, "activity_10": 11.502109, "activity_20": 11.337412, "activity_30": 11.125193}, "trend_signal": 1, "fair_value": 10.160984, "relative_strength": -2.65707, "rate_of_change": 0.45762805263692324, "market_dynamics": 0.643956, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.418813, "high": 11.6928, "low": 11.410755, "close": 11.6928, "volume": 2974431}, "trend_line": 10.84992, "activity_lines": {"activity_5": 11.44674, "activity_10": 11.536231, "activity_20": 11.39247, "activity_30": 11.184474}, "trend_signal": 1, "fair_value": 10.16133, "relative_strength": -0.593292, "rate_of_change": 0.7051547589755119, "market_dynamics": 0.153009, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.807662, "high": 11.811725, "low": 11.417594, "close": 11.4501, "volume": 2633898}, "trend_line": 10.914307, "activity_lines": {"activity_5": 11.435687, "activity_10": 11.517331, "activity_20": 11.418538, "activity_30": 11.223195}, "trend_signal": 1, "fair_value": 10.162267, "relative_strength": -4.391262, "rate_of_change": 0.5934329469710538, "market_dynamics": -0.138444, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.458189, "high": 11.580085, "low": 11.437873, "close": 11.5232, "volume": 2625596}, "trend_line": 10.988787, "activity_lines": {"activity_5": 11.48774, "activity_10": 11.509475, "activity_20": 11.445848, "activity_30": 11.262479}, "trend_signal": 1, "fair_value": 10.162176, "relative_strength": -5.305732, "rate_of_change": 0.682407046090965, "market_dynamics": -0.246999, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.563821, "high": 11.636958, "low": 11.523189, "close": 11.5882, "volume": 2007037}, "trend_line": 11.05548, "activity_lines": {"activity_5": 11.543753, "activity_10": 11.513951, "activity_20": 11.473614, "activity_30": 11.301151}, "trend_signal": 1, "fair_value": 10.160279, "relative_strength": -4.755253, "rate_of_change": 0.6069186708232582, "market_dynamics": -0.364559, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.620731, "high": 11.7345, "low": 11.551656, "close": 11.7345, "volume": 1681497}, "trend_line": 11.097183, "activity_lines": {"activity_5": 11.612527, "activity_10": 11.545087, "activity_20": 11.510605, "activity_30": 11.344958}, "trend_signal": 1, "fair_value": 10.158131, "relative_strength": -3.147267, "rate_of_change": 0.37721564328278867, "market_dynamics": -0.49272, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.742604, "high": 11.872626, "low": 11.661341, "close": 11.8645, "volume": 2423953}, "trend_line": 11.152697, "activity_lines": {"activity_5": 11.70144, "activity_10": 11.600458, "activity_20": 11.555914, "activity_30": 11.394463}, "trend_signal": 1, "fair_value": 10.155394, "relative_strength": -3.238619, "rate_of_change": 0.5002530822461927, "market_dynamics": -0.43046, "expectation": {"probability": 60.5807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.962811, "high": 11.971005, "low": 11.602288, "close": 11.717, "volume": 2339209}, "trend_line": 11.195823, "activity_lines": {"activity_5": 11.72974, "activity_10": 11.629425, "activity_20": 11.58152, "activity_30": 11.430869}, "trend_signal": 1, "fair_value": 10.155376, "relative_strength": -5.916339, "rate_of_change": 0.38668673595275554, "market_dynamics": -0.427652, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.708762, "high": 11.721053, "low": 11.594051, "close": 11.6596, "volume": 1827500}, "trend_line": 11.232143, "activity_lines": {"activity_5": 11.721113, "activity_10": 11.653669, "activity_20": 11.597493, "activity_30": 11.460791}, "trend_signal": 1, "fair_value": 10.152985, "relative_strength": -6.796232, "rate_of_change": 0.32440670060610916, "market_dynamics": -0.444304, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.65965, "high": 11.733394, "low": 11.602294, "close": 11.7252, "volume": 2012403}, "trend_line": 11.26344, "activity_lines": {"activity_5": 11.72526, "activity_10": 11.682531, "activity_20": 11.616606, "activity_30": 11.492601}, "trend_signal": 1, "fair_value": 10.150705, "relative_strength": -6.052619, "rate_of_change": 0.27863783429394173, "market_dynamics": -0.464303, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.766163, "high": 11.872599, "low": 11.733388, "close": 11.8481, "volume": 1512428}, "trend_line": 11.30324, "activity_lines": {"activity_5": 11.76124, "activity_10": 11.721427, "activity_20": 11.644412, "activity_30": 11.530321}, "trend_signal": 1, "fair_value": 10.149599, "relative_strength": -6.609576, "rate_of_change": 0.3533556355784857, "market_dynamics": -0.525252, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.962676, "high": 11.962676, "low": 11.698308, "close": 11.7644, "volume": 2795104}, "trend_line": 11.346747, "activity_lines": {"activity_5": 11.761747, "activity_10": 11.736715, "activity_20": 11.660762, "activity_30": 11.560073}, "trend_signal": 1, "fair_value": 10.146869, "relative_strength": -7.996021, "rate_of_change": 0.38490733630357277, "market_dynamics": -0.527774, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.747839, "high": 11.822192, "low": 11.706531, "close": 11.7561, "volume": 4229866}, "trend_line": 11.39699, "activity_lines": {"activity_5": 11.76616, "activity_10": 11.749191, "activity_20": 11.673651, "activity_30": 11.586483}, "trend_signal": 1, "fair_value": 10.143271, "relative_strength": -6.022854, "rate_of_change": 0.44279651251587826, "market_dynamics": -0.253828, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.756138, "high": 11.813969, "low": 11.731354, "close": 11.7644, "volume": 2271535}, "trend_line": 11.445173, "activity_lines": {"activity_5": 11.770733, "activity_10": 11.757613, "activity_20": 11.685285, "activity_30": 11.610187}, "trend_signal": 1, "fair_value": 10.138831, "relative_strength": -4.959683, "rate_of_change": 0.42276952072433044, "market_dynamics": -0.126199, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.772662, "high": 11.888323, "low": 11.747877, "close": 11.8718, "volume": 3004994}, "trend_line": 11.487583, "activity_lines": {"activity_5": 11.80412, "activity_10": 11.781176, "activity_20": 11.706133, "activity_30": 11.637711}, "trend_signal": 1, "fair_value": 10.132906, "relative_strength": -1.823749, "rate_of_change": 0.37054922629828557, "market_dynamics": 0.04746, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.541347, "high": 11.917246, "low": 11.23567, "close": 11.8305, "volume": 5303137}, "trend_line": 11.519223, "activity_lines": {"activity_5": 11.813967, "activity_10": 11.792075, "activity_20": 11.721714, "activity_30": 11.659835}, "trend_signal": 1, "fair_value": 10.125247, "relative_strength": -1.998303, "rate_of_change": 0.2754278249828484, "market_dynamics": 0.143759, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.871014, "high": 11.871014, "low": 11.737725, "close": 11.8127, "volume": 2765360}, "trend_line": 11.557083, "activity_lines": {"activity_5": 11.819053, "activity_10": 11.797991, "activity_20": 11.735299, "activity_30": 11.678769}, "trend_signal": 1, "fair_value": 10.118567, "relative_strength": -5.665354, "rate_of_change": 0.32866800130529833, "market_dynamics": -0.055606, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.812708, "high": 11.846031, "low": 11.787717, "close": 11.8377, "volume": 2149874}, "trend_line": 11.590273, "activity_lines": {"activity_5": 11.829253, "activity_10": 11.809395, "activity_20": 11.75162, "activity_30": 11.696873}, "trend_signal": 1, "fair_value": 10.115916, "relative_strength": -6.529413, "rate_of_change": 0.28718319319848606, "market_dynamics": -0.163066, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.846086, "high": 11.9044, "low": 11.804433, "close": 11.9044, "volume": 2518488}, "trend_line": 11.620183, "activity_lines": {"activity_5": 11.856247, "activity_10": 11.830731, "activity_20": 11.775214, "activity_30": 11.717139}, "trend_signal": 1, "fair_value": 10.121116, "relative_strength": -6.048802, "rate_of_change": 0.25806122081853455, "market_dynamics": -0.28819, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.904408, "high": 11.971053, "low": 11.875251, "close": 11.9294, "volume": 2240935}, "trend_line": 11.648077, "activity_lines": {"activity_5": 11.88224, "activity_10": 11.852162, "activity_20": 11.79811, "activity_30": 11.737089}, "trend_signal": 1, "fair_value": 10.126247, "relative_strength": -1.619328, "rate_of_change": 0.2400478546680363, "market_dynamics": -0.36786, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.045802, "high": 12.045802, "low": 11.9282, "close": 11.945, "volume": 2943579}, "trend_line": 11.675697, "activity_lines": {"activity_5": 11.909593, "activity_10": 11.872716, "activity_20": 11.818295, "activity_30": 11.756245}, "trend_signal": 1, "fair_value": 10.12782, "relative_strength": -5.077997, "rate_of_change": 0.23712068524271318, "market_dynamics": -0.337482, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.970199, "high": 12.0416, "low": 11.928198, "close": 12.0206, "volume": 2883034}, "trend_line": 11.70293, "activity_lines": {"activity_5": 11.954513, "activity_10": 11.905255, "activity_20": 11.84302, "activity_30": 11.778497}, "trend_signal": 1, "fair_value": 10.132041, "relative_strength": -5.500799, "rate_of_change": 0.23324517585546056, "market_dynamics": -0.113431, "expectation": {"probability": 60.9746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.028999, "high": 12.155001, "low": 12.012198, "close": 12.113, "volume": 2968643}, "trend_line": 11.729147, "activity_lines": {"activity_5": 12.016373, "activity_10": 11.949935, "activity_20": 11.874985, "activity_30": 11.804953}, "trend_signal": 1, "fair_value": 10.137523, "relative_strength": -5.122634, "rate_of_change": 0.22402082213598684, "market_dynamics": 0.147125, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.129801, "high": 12.171801, "low": 12.062599, "close": 12.0962, "volume": 3783383}, "trend_line": 11.747303, "activity_lines": {"activity_5": 12.05428, "activity_10": 11.985071, "activity_20": 11.902193, "activity_30": 11.828634}, "trend_signal": 1, "fair_value": 10.142272, "relative_strength": -5.414219, "rate_of_change": 0.15479386523164193, "market_dynamics": 0.512258, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.246193, "high": 12.373228, "low": 12.220786, "close": 12.2716, "volume": 4342930}, "trend_line": 11.769973, "activity_lines": {"activity_5": 12.137867, "activity_10": 12.046065, "activity_20": 11.943378, "activity_30": 11.862459}, "trend_signal": 1, "fair_value": 10.149136, "relative_strength": -5.038446, "rate_of_change": 0.19298046538852145, "market_dynamics": 0.962533, "expectation": {"probability": 60.7617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.297062, "high": 12.322469, "low": 12.110743, "close": 12.314, "volume": 3540706}, "trend_line": 11.788193, "activity_lines": {"activity_5": 12.212773, "activity_10": 12.1075, "activity_20": 11.985346, "activity_30": 11.897558}, "trend_signal": 1, "fair_value": 10.156904, "relative_strength": -5.421889, "rate_of_change": 0.15480069495486065, "market_dynamics": 1.23673, "expectation": {"probability": 61.1934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.313938, "high": 12.339345, "low": 12.203841, "close": 12.297, "volume": 2450639}, "trend_line": 11.80185, "activity_lines": {"activity_5": 12.257413, "activity_10": 12.157053, "activity_20": 12.022935, "activity_30": 11.930384}, "trend_signal": 1, "fair_value": 10.163971, "relative_strength": -4.447126, "rate_of_change": 0.11585321007214805, "market_dynamics": 1.35358, "expectation": {"probability": 60.8714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.280048, "high": 12.356269, "low": 12.237703, "close": 12.3478, "volume": 2101851}, "trend_line": 11.812403, "activity_lines": {"activity_5": 12.30056, "activity_10": 12.207036, "activity_20": 12.063303, "activity_30": 11.965607}, "trend_signal": 1, "fair_value": 10.169739, "relative_strength": -2.470183, "rate_of_change": 0.0894181844371841, "market_dynamics": 1.384129, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.347796, "high": 12.491769, "low": 12.322389, "close": 12.4833, "volume": 3099417}, "trend_line": 11.85326, "activity_lines": {"activity_5": 12.37322, "activity_10": 12.272382, "activity_20": 12.113572, "activity_30": 12.00889}, "trend_signal": 1, "fair_value": 10.177531, "relative_strength": -5.662888, "rate_of_change": 0.3458822053395978, "market_dynamics": 1.371581, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.593816, "high": 12.598085, "low": 12.253997, "close": 12.3889, "volume": 2999320}, "trend_line": 11.897953, "activity_lines": {"activity_5": 12.388607, "activity_10": 12.310038, "activity_20": 12.150929, "activity_30": 12.043448}, "trend_signal": 1, "fair_value": 10.183721, "relative_strength": -4.197607, "rate_of_change": 0.3770523889630259, "market_dynamics": 1.288086, "expectation": {"probability": 60.9133, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.405942, "high": 12.5084, "low": 12.354713, "close": 12.5084, "volume": 2621751}, "trend_line": 11.935347, "activity_lines": {"activity_5": 12.436007, "activity_10": 12.361067, "activity_20": 12.196505, "activity_30": 12.082831}, "trend_signal": 1, "fair_value": 10.192471, "relative_strength": -4.649021, "rate_of_change": 0.3142893571692611, "market_dynamics": 1.313836, "expectation": {"probability": 61.5136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.508395, "high": 12.5767, "low": 12.48278, "close": 12.5767, "volume": 1766749}, "trend_line": 11.96481, "activity_lines": {"activity_5": 12.493213, "activity_10": 12.414271, "activity_20": 12.245442, "activity_30": 12.124209}, "trend_signal": 1, "fair_value": 10.202335, "relative_strength": -5.004645, "rate_of_change": 0.2468549929884719, "market_dynamics": 1.314184, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.610885, "high": 12.679191, "low": 12.551118, "close": 12.6365, "volume": 2794597}, "trend_line": 12.004357, "activity_lines": {"activity_5": 12.551707, "activity_10": 12.468236, "activity_20": 12.296207, "activity_30": 12.167544}, "trend_signal": 1, "fair_value": 10.212986, "relative_strength": -5.156933, "rate_of_change": 0.33052760553657484, "market_dynamics": 1.286317, "expectation": {"probability": 62.3813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.739706, "high": 12.756921, "low": 12.490076, "close": 12.5159, "volume": 2895183}, "trend_line": 12.037447, "activity_lines": {"activity_5": 12.550753, "activity_10": 12.490756, "activity_20": 12.331293, "activity_30": 12.200547}, "trend_signal": 1, "fair_value": 10.226313, "relative_strength": -5.354462, "rate_of_change": 0.2756499161096227, "market_dynamics": 1.171328, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.541697, "high": 12.541697, "low": 12.145734, "close": 12.3265, "volume": 4360297}, "trend_line": 12.062057, "activity_lines": {"activity_5": 12.484493, "activity_10": 12.471209, "activity_20": 12.344762, "activity_30": 12.219195}, "trend_signal": 1, "fair_value": 10.238667, "relative_strength": -4.954582, "rate_of_change": 0.20444534459839475, "market_dynamics": 0.823938, "expectation": {"probability": 62.6835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.317908, "high": 12.403987, "low": 12.244741, "close": 12.3093, "volume": 2092790}, "trend_line": 12.081217, "activity_lines": {"activity_5": 12.41666, "activity_10": 12.447536, "activity_20": 12.354429, "activity_30": 12.235146}, "trend_signal": 1, "fair_value": 10.251232, "relative_strength": -5.595313, "rate_of_change": 0.1588452118904858, "market_dynamics": 0.283395, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.343745, "high": 12.429824, "low": 12.24045, "close": 12.404, "volume": 2686636}, "trend_line": 12.0992, "activity_lines": {"activity_5": 12.393667, "activity_10": 12.441167, "activity_20": 12.370834, "activity_30": 12.255971}, "trend_signal": 1, "fair_value": 10.264283, "relative_strength": -4.210127, "rate_of_change": 0.14885089805107543, "market_dynamics": -0.256083, "expectation": {"probability": 63.6757, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.421224, "high": 12.43844, "low": 12.309321, "close": 12.3954, "volume": 2615979}, "trend_line": 12.121813, "activity_lines": {"activity_5": 12.37932, "activity_10": 12.431289, "activity_20": 12.383604, "activity_30": 12.275081}, "trend_signal": 1, "fair_value": 10.278455, "relative_strength": -2.234946, "rate_of_change": 0.18689665432425095, "market_dynamics": -0.636912, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.39385, "high": 12.515358, "low": 12.342817, "close": 12.498, "volume": 3498585}, "trend_line": 12.14976, "activity_lines": {"activity_5": 12.415247, "activity_10": 12.4392, "activity_20": 12.40349, "activity_30": 12.299351}, "trend_signal": 1, "fair_value": 10.294699, "relative_strength": -4.118124, "rate_of_change": 0.23055132099464873, "market_dynamics": -0.694287, "expectation": {"probability": 63.8986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.558729, "high": 12.671558, "low": 12.524013, "close": 12.6542, "volume": 3110168}, "trend_line": 12.180727, "activity_lines": {"activity_5": 12.504433, "activity_10": 12.475244, "activity_20": 12.435426, "activity_30": 12.331895}, "trend_signal": 1, "fair_value": 10.313074, "relative_strength": -4.434323, "rate_of_change": 0.254877462600073, "market_dynamics": -0.461691, "expectation": {"probability": 64.61, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.662912, "high": 12.801779, "low": 12.636875, "close": 12.7931, "volume": 3006298}, "trend_line": 12.212227, "activity_lines": {"activity_5": 12.618073, "activity_10": 12.531718, "activity_20": 12.477139, "activity_30": 12.371403}, "trend_signal": 1, "fair_value": 10.330805, "relative_strength": -2.286408, "rate_of_change": 0.25860525402138307, "market_dynamics": -0.209825, "expectation": {"probability": 65.1556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.784408, "high": 12.879879, "low": 12.671579, "close": 12.8712, "volume": 3317871}, "trend_line": 12.24912, "activity_lines": {"activity_5": 12.725493, "activity_10": 12.597216, "activity_20": 12.522251, "activity_30": 12.413918}, "trend_signal": 1, "fair_value": 10.350546, "relative_strength": -1.431686, "rate_of_change": 0.3020988718928921, "market_dynamics": 0.132106, "expectation": {"probability": 62.322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.983838, "high": 13.010086, "low": 12.817603, "close": 12.8526, "volume": 3111189}, "trend_line": 12.28567, "activity_lines": {"activity_5": 12.795567, "activity_10": 12.653978, "activity_20": 12.561542, "activity_30": 12.452852}, "trend_signal": 1, "fair_value": 10.371673, "relative_strength": -2.890322, "rate_of_change": 0.2983887822145598, "market_dynamics": 0.312731, "expectation": {"probability": 62.8779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.852554, "high": 12.913798, "low": 12.79131, "close": 12.8963, "volume": 2001467}, "trend_line": 12.3234, "activity_lines": {"activity_5": 12.849727, "activity_10": 12.714756, "activity_20": 12.601472, "activity_30": 12.492248}, "trend_signal": 1, "fair_value": 10.393569, "relative_strength": -0.900545, "rate_of_change": 0.30710575817191754, "market_dynamics": 0.405088, "expectation": {"probability": 61.9814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.905097, "high": 12.92732, "low": 12.791357, "close": 12.8701, "volume": 3541309}, "trend_line": 12.356677, "activity_lines": {"activity_5": 12.8686, "activity_10": 12.763855, "activity_20": 12.635098, "activity_30": 12.527518}, "trend_signal": 1, "fair_value": 10.414442, "relative_strength": -0.080418, "rate_of_change": 0.2700309979388805, "market_dynamics": 0.507464, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.878792, "high": 12.887541, "low": 12.712557, "close": 12.7913, "volume": 3508094}, "trend_line": 12.388703, "activity_lines": {"activity_5": 12.846813, "activity_10": 12.788742, "activity_20": 12.658368, "activity_30": 12.555559}, "trend_signal": 1, "fair_value": 10.438164, "relative_strength": 2.515819, "rate_of_change": 0.2591797131219025, "market_dynamics": 0.440095, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.906979, "high": 12.915802, "low": 12.527622, "close": 12.5982, "volume": 3873743}, "trend_line": 12.414887, "activity_lines": {"activity_5": 12.76078, "activity_10": 12.769756, "activity_20": 12.660975, "activity_30": 12.569075}, "trend_signal": 1, "fair_value": 10.45794, "relative_strength": 3.372568, "rate_of_change": 0.21135384390117878, "market_dynamics": 0.248143, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.615889, "high": 12.721756, "low": 12.598244, "close": 12.66, "volume": 2919749}, "trend_line": 12.442297, "activity_lines": {"activity_5": 12.713547, "activity_10": 12.758476, "activity_20": 12.668034, "activity_30": 12.584888}, "trend_signal": 1, "fair_value": 10.479138, "relative_strength": 3.391514, "rate_of_change": 0.22078332247405644, "market_dynamics": 0.019271, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.668799, "high": 12.774667, "low": 12.615866, "close": 12.7482, "volume": 2760634}, "trend_line": 12.470423, "activity_lines": {"activity_5": 12.708553, "activity_10": 12.758422, "activity_20": 12.682006, "activity_30": 12.604624}, "trend_signal": 1, "fair_value": 10.497249, "relative_strength": 5.677465, "rate_of_change": 0.2260515080133541, "market_dynamics": -0.180852, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.748259, "high": 12.836483, "low": 11.027994, "close": 11.4602, "volume": 9195783}, "trend_line": 12.454783, "activity_lines": {"activity_5": 12.2841, "activity_10": 12.519636, "activity_20": 12.57205, "activity_30": 12.539448}, "trend_signal": 0, "fair_value": 10.508708, "relative_strength": 4.548676, "rate_of_change": -0.12541675611163655, "market_dynamics": -0.532382, "expectation": {"probability": 62.5813, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.997017, "high": 12.038839, "low": 10.418226, "close": 11.3621, "volume": 9720958}, "trend_line": 12.435353, "activity_lines": {"activity_5": 11.92094, "activity_10": 12.284724, "activity_20": 12.457173, "activity_30": 12.468953}, "trend_signal": 0, "fair_value": 10.520077, "relative_strength": -1.819766, "rate_of_change": -0.1560043238007568, "market_dynamics": -0.725215, "expectation": {"probability": 66.4776, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.64696, "high": 11.744909, "low": 11.455516, "close": 11.7271, "volume": 3184525}, "trend_line": 12.42557, "activity_lines": {"activity_5": 11.774727, "activity_10": 12.142193, "activity_20": 12.382517, "activity_30": 12.423259}, "trend_signal": 0, "fair_value": 10.535481, "relative_strength": 2.812737, "rate_of_change": -0.07867086684229041, "market_dynamics": -0.943501, "expectation": {"probability": 62.7698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.70038, "high": 12.154504, "low": 11.540101, "close": 12.1456, "volume": 3923180}, "trend_line": 12.426657, "activity_lines": {"activity_5": 11.826087, "activity_10": 12.096555, "activity_20": 12.351763, "activity_30": 12.405196}, "trend_signal": 0, "fair_value": 10.553279, "relative_strength": 1.85319, "rate_of_change": 0.008748089624862763, "market_dynamics": -1.172198, "expectation": {"probability": 64.4265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.145634, "high": 12.332627, "low": 12.057035, "close": 12.2792, "volume": 3652727}, "trend_line": 12.432757, "activity_lines": {"activity_5": 11.956273, "activity_10": 12.088062, "activity_20": 12.336071, "activity_30": 12.395683}, "trend_signal": 0, "fair_value": 10.572133, "relative_strength": 0.177642, "rate_of_change": 0.049088021018042056, "market_dynamics": -1.112064, "expectation": {"probability": 65.388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.216869, "high": 12.35934, "low": 12.19906, "close": 12.2792, "volume": 2868504}, "trend_line": 12.43301, "activity_lines": {"activity_5": 12.117727, "activity_10": 12.090789, "activity_20": 12.321507, "activity_30": 12.385776}, "trend_signal": 0, "fair_value": 10.592071, "relative_strength": 0.652361, "rate_of_change": 0.0020349468746067223, "market_dynamics": -1.055782, "expectation": {"probability": 68.7375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.384719, "high": 12.509105, "low": 12.348795, "close": 12.3937, "volume": 3100445}, "trend_line": 12.435667, "activity_lines": {"activity_5": 12.262747, "activity_10": 12.125078, "activity_20": 12.318072, "activity_30": 12.38324}, "trend_signal": 0, "fair_value": 10.61316, "relative_strength": -3.412623, "rate_of_change": 0.02137052893869642, "market_dynamics": -0.848156, "expectation": {"probability": 71.1882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.34879, "high": 12.528409, "low": 12.196114, "close": 12.25, "volume": 3487410}, "trend_line": 12.4341, "activity_lines": {"activity_5": 12.291093, "activity_10": 12.140469, "activity_20": 12.30055, "activity_30": 12.371262}, "trend_signal": 0, "fair_value": 10.631325, "relative_strength": -1.95652, "rate_of_change": -0.012600852049187648, "market_dynamics": -0.740702, "expectation": {"probability": 69.2356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.303895, "high": 12.366762, "low": 12.223067, "close": 12.3488, "volume": 2257701}, "trend_line": 12.434133, "activity_lines": {"activity_5": 12.317513, "activity_10": 12.180155, "activity_20": 12.29317, "activity_30": 12.365758}, "trend_signal": 0, "fair_value": 10.648038, "relative_strength": -2.752518, "rate_of_change": 0.000265399184487783, "market_dynamics": -0.655402, "expectation": {"probability": 69.9476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.384719, "high": 12.501471, "low": 12.339814, "close": 12.3937, "volume": 2944851}, "trend_line": 12.431147, "activity_lines": {"activity_5": 12.345353, "activity_10": 12.233662, "activity_20": 12.290289, "activity_30": 12.36315}, "trend_signal": 0, "fair_value": 10.666338, "relative_strength": -3.831509, "rate_of_change": -0.02401454126314986, "market_dynamics": -0.497509, "expectation": {"probability": 70.9745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.483023, "high": 12.519258, "low": 12.329024, "close": 12.3562, "volume": 2933243}, "trend_line": 12.430057, "activity_lines": {"activity_5": 12.35306, "activity_10": 12.286796, "activity_20": 12.284332, "activity_30": 12.358314}, "trend_signal": 0, "fair_value": 10.691167, "relative_strength": -3.678585, "rate_of_change": -0.008768297889161726, "market_dynamics": -0.372719, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.338082, "high": 12.392435, "low": 12.319965, "close": 12.3562, "volume": 2340530}, "trend_line": 12.424983, "activity_lines": {"activity_5": 12.355633, "activity_10": 12.32364, "activity_20": 12.279795, "activity_30": 12.353549}, "trend_signal": 0, "fair_value": 10.714946, "relative_strength": -3.447194, "rate_of_change": -0.04082040814455209, "market_dynamics": -0.23162, "expectation": {"probability": 73.6122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.347176, "high": 12.492118, "low": 12.329059, "close": 12.474, "volume": 2704187}, "trend_line": 12.42156, "activity_lines": {"activity_5": 12.399973, "activity_10": 12.363827, "activity_20": 12.288558, "activity_30": 12.356712}, "trend_signal": 0, "fair_value": 10.74175, "relative_strength": -5.668272, "rate_of_change": -0.027549333467898767, "market_dynamics": -0.056032, "expectation": {"probability": 65.9682, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.473936, "high": 12.655111, "low": 12.460891, "close": 12.5917, "volume": 4360278}, "trend_line": 12.420067, "activity_lines": {"activity_5": 12.468613, "activity_10": 12.411835, "activity_20": 12.310421, "activity_30": 12.367689}, "trend_signal": 0, "fair_value": 10.767926, "relative_strength": -6.241333, "rate_of_change": -0.012019424291312577, "market_dynamics": 0.134702, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.70913, "high": 12.745677, "low": 12.581217, "close": 12.6269, "volume": 3178872}, "trend_line": 12.423767, "activity_lines": {"activity_5": 12.532793, "activity_10": 12.458131, "activity_20": 12.336879, "activity_30": 12.381033}, "trend_signal": 0, "fair_value": 10.796026, "relative_strength": -5.633603, "rate_of_change": 0.029790499519851694, "market_dynamics": 0.36299, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.626883, "high": 12.654111, "low": 12.55379, "close": 12.5812, "volume": 3345601}, "trend_line": 12.432257, "activity_lines": {"activity_5": 12.566193, "activity_10": 12.489796, "activity_20": 12.360268, "activity_30": 12.39119}, "trend_signal": 0, "fair_value": 10.822983, "relative_strength": -6.431491, "rate_of_change": 0.06833676130597192, "market_dynamics": 0.592471, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.581207, "high": 12.672573, "low": 12.54466, "close": 12.6543, "volume": 2933410}, "trend_line": 12.443757, "activity_lines": {"activity_5": 12.60896, "activity_10": 12.529262, "activity_20": 12.391994, "activity_30": 12.405515}, "trend_signal": 0, "fair_value": 10.846802, "relative_strength": -7.126199, "rate_of_change": 0.09250130527385207, "market_dynamics": 0.752507, "expectation": {"probability": 62.5445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.654323, "high": 12.791373, "low": 12.645186, "close": 12.7731, "volume": 3786335}, "trend_line": 12.45606, "activity_lines": {"activity_5": 12.671453, "activity_10": 12.585589, "activity_20": 12.435687, "activity_30": 12.426763}, "trend_signal": 0, "fair_value": 10.869769, "relative_strength": -3.761312, "rate_of_change": 0.09886885447860372, "market_dynamics": 0.928329, "expectation": {"probability": 62.6776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.791337, "high": 12.873567, "low": 12.745653, "close": 12.7822, "volume": 3882613}, "trend_line": 12.468953, "activity_lines": {"activity_5": 12.71704, "activity_10": 12.63406, "activity_20": 12.479413, "activity_30": 12.447804}, "trend_signal": 0, "fair_value": 10.890547, "relative_strength": -5.82486, "rate_of_change": 0.1035078507971224, "market_dynamics": 1.032582, "expectation": {"probability": 63.1949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.836071, "high": 12.891359, "low": 12.799212, "close": 12.8545, "volume": 2792981}, "trend_line": 12.480837, "activity_lines": {"activity_5": 12.774027, "activity_10": 12.687796, "activity_20": 12.529444, "activity_30": 12.472678}, "trend_signal": 0, "fair_value": 10.912174, "relative_strength": -6.078127, "rate_of_change": 0.09530872399630065, "market_dynamics": 1.072382, "expectation": {"probability": 64.0828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.836079, "high": 12.983515, "low": 12.836079, "close": 12.9743, "volume": 3314775}, "trend_line": 12.491507, "activity_lines": {"activity_5": 12.855773, "activity_10": 12.754936, "activity_20": 12.590378, "activity_30": 12.504515}, "trend_signal": 1, "fair_value": 10.935767, "relative_strength": -5.37359, "rate_of_change": 0.08549106121649587, "market_dynamics": 1.213901, "expectation": {"probability": 63.4791, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.974297, "high": 13.0388, "low": 12.965175, "close": 13.0388, "volume": 2359033}, "trend_line": 12.499697, "activity_lines": {"activity_5": 12.932813, "activity_10": 12.822565, "activity_20": 12.650244, "activity_30": 12.539824}, "trend_signal": 1, "fair_value": 10.961399, "relative_strength": -4.76416, "rate_of_change": 0.06556454717592546, "market_dynamics": 1.273913, "expectation": {"probability": 64.1067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.029551, "high": 13.1862, "low": 12.96044, "close": 13.1862, "volume": 2928267}, "trend_line": 12.510197, "activity_lines": {"activity_5": 13.033353, "activity_10": 12.904584, "activity_20": 12.716165, "activity_30": 12.584114}, "trend_signal": 1, "fair_value": 10.986997, "relative_strength": -3.841091, "rate_of_change": 0.0840020362093609, "market_dynamics": 1.387389, "expectation": {"probability": 64.7782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.342431, "high": 13.472511, "low": 13.228147, "close": 13.2681, "volume": 3588209}, "trend_line": 12.524047, "activity_lines": {"activity_5": 13.133653, "activity_10": 12.988544, "activity_20": 12.782937, "activity_30": 12.633011}, "trend_signal": 1, "fair_value": 11.015927, "relative_strength": -4.625013, "rate_of_change": 0.11070968746535084, "market_dynamics": 1.577509, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.351743, "high": 13.402846, "low": 13.314577, "close": 13.3982, "volume": 3497022}, "trend_line": 12.540777, "activity_lines": {"activity_5": 13.244927, "activity_10": 13.08386, "activity_20": 12.856755, "activity_30": 12.689408}, "trend_signal": 1, "fair_value": 11.048194, "relative_strength": -4.759498, "rate_of_change": 0.13358301833265876, "market_dynamics": 1.680518, "expectation": {"probability": 65.4713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.407491, "high": 13.43072, "low": 13.351743, "close": 13.3982, "volume": 2493393}, "trend_line": 12.55838, "activity_lines": {"activity_5": 13.319953, "activity_10": 13.165153, "activity_20": 12.925244, "activity_30": 12.744726}, "trend_signal": 1, "fair_value": 11.083354, "relative_strength": -4.384129, "rate_of_change": 0.14036610331241334, "market_dynamics": 1.689058, "expectation": {"probability": 66.2004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.407417, "high": 13.453874, "low": 13.28663, "close": 13.426, "volume": 3723648}, "trend_line": 12.579537, "activity_lines": {"activity_5": 13.375987, "activity_10": 13.236645, "activity_20": 12.991052, "activity_30": 12.800702}, "trend_signal": 1, "fair_value": 11.117354, "relative_strength": -5.131413, "rate_of_change": 0.16846918153456528, "market_dynamics": 1.729475, "expectation": {"probability": 65.0094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.425991, "high": 13.648984, "low": 13.379535, "close": 13.4167, "volume": 4931200}, "trend_line": 12.60682, "activity_lines": {"activity_5": 13.403107, "activity_10": 13.292416, "activity_20": 13.051059, "activity_30": 12.854712}, "trend_signal": 1, "fair_value": 11.151204, "relative_strength": -2.768566, "rate_of_change": 0.21688397593648012, "market_dynamics": 1.734224, "expectation": {"probability": 64.8865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.612173, "high": 13.649646, "low": 12.825234, "close": 13.0126, "volume": 6391675}, "trend_line": 12.618573, "activity_lines": {"activity_5": 13.28016, "activity_10": 13.263013, "activity_20": 13.067024, "activity_30": 12.880891}, "trend_signal": 1, "fair_value": 11.183381, "relative_strength": -7.164478, "rate_of_change": 0.09322731664288687, "market_dynamics": 1.426032, "expectation": {"probability": 64.3283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.928358, "high": 13.030286, "low": 12.244467, "close": 12.9752, "volume": 8670526}, "trend_line": 12.62614, "activity_lines": {"activity_5": 13.16178, "activity_10": 13.22262, "activity_20": 13.076266, "activity_30": 12.9039}, "trend_signal": 1, "fair_value": 11.213791, "relative_strength": -8.995318, "rate_of_change": 0.059967161104507456, "market_dynamics": 1.125155, "expectation": {"probability": 63.6751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.021951, "high": 13.021951, "low": 12.656587, "close": 12.9189, "volume": 6126031}, "trend_line": 12.674763, "activity_lines": {"activity_5": 13.052833, "activity_10": 13.169796, "activity_20": 13.077378, "activity_30": 12.922787}, "trend_signal": 1, "fair_value": 11.24336, "relative_strength": -9.786565, "rate_of_change": 0.3850979000708132, "market_dynamics": 0.615322, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.965767, "high": 12.965767, "low": 12.731558, "close": 12.7784, "volume": 4043405}, "trend_line": 12.721973, "activity_lines": {"activity_5": 12.929007, "activity_10": 13.092435, "activity_20": 13.062429, "activity_30": 12.929474}, "trend_signal": 1, "fair_value": 11.270162, "relative_strength": -9.119975, "rate_of_change": 0.37247244780829236, "market_dynamics": -0.064965, "expectation": {"probability": 62.9378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.948443, "high": 12.9957, "low": 12.608191, "close": 12.6649, "volume": 3540076}, "trend_line": 12.753233, "activity_lines": {"activity_5": 12.81052, "activity_10": 12.999171, "activity_20": 13.03466, "activity_30": 12.925791}, "trend_signal": 1, "fair_value": 11.29562, "relative_strength": -9.844245, "rate_of_change": 0.24571660386324998, "market_dynamics": -0.479106, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.617634, "high": 12.664891, "low": 12.116709, "close": 12.3908, "volume": 7988185}, "trend_line": 12.761407, "activity_lines": {"activity_5": 12.650787, "activity_10": 12.865549, "activity_20": 12.979877, "activity_30": 12.902409}, "trend_signal": 0, "fair_value": 11.31778, "relative_strength": -9.865171, "rate_of_change": 0.06409355180761103, "market_dynamics": -0.748259, "expectation": {"probability": 66.8047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.43808, "high": 12.579851, "low": 12.43808, "close": 12.5704, "volume": 2875656}, "trend_line": 12.771113, "activity_lines": {"activity_5": 12.592373, "activity_10": 12.780533, "activity_20": 12.943155, "activity_30": 12.890086}, "trend_signal": 0, "fair_value": 11.340696, "relative_strength": -11.595612, "rate_of_change": 0.0760574441360545, "market_dynamics": -0.99472, "expectation": {"probability": 69.3289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.532516, "high": 12.589225, "low": 12.381295, "close": 12.4191, "volume": 4757120}, "trend_line": 12.775777, "activity_lines": {"activity_5": 12.510513, "activity_10": 12.683058, "activity_20": 12.892293, "activity_30": 12.867375}, "trend_signal": 0, "fair_value": 11.362338, "relative_strength": -12.716258, "rate_of_change": 0.036519918036900946, "market_dynamics": -1.032903, "expectation": {"probability": 66.0175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.513759, "high": 12.55191, "low": 12.313462, "close": 12.323, "volume": 5707579}, "trend_line": 12.77342, "activity_lines": {"activity_5": 12.42994, "activity_10": 12.585913, "activity_20": 12.833051, "activity_30": 12.838164}, "trend_signal": 0, "fair_value": 11.383198, "relative_strength": -12.658481, "rate_of_change": -0.018448975745271247, "market_dynamics": -1.013899, "expectation": {"probability": 64.8845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.351628, "high": 12.370703, "low": 12.256248, "close": 12.2944, "volume": 7426222}, "trend_line": 12.7749, "activity_lines": {"activity_5": 12.370193, "activity_10": 12.503622, "activity_20": 12.772662, "activity_30": 12.807259}, "trend_signal": 0, "fair_value": 11.405177, "relative_strength": -12.721149, "rate_of_change": 0.011586560216455844, "market_dynamics": -1.022241, "expectation": {"probability": 63.5834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.332528, "high": 12.351603, "low": 12.175152, "close": 12.2753, "volume": 7407727}, "trend_line": 12.77245, "activity_lines": {"activity_5": 12.32878, "activity_10": 12.438264, "activity_20": 12.712734, "activity_30": 12.775027}, "trend_signal": 0, "fair_value": 11.429909, "relative_strength": -13.831772, "rate_of_change": -0.01917823231494098, "market_dynamics": -0.936893, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.275324, "high": 12.370703, "low": 12.24671, "close": 12.2944, "volume": 8523152}, "trend_line": 12.76914, "activity_lines": {"activity_5": 12.301433, "activity_10": 12.389784, "activity_20": 12.657039, "activity_30": 12.744185}, "trend_signal": 0, "fair_value": 11.451843, "relative_strength": -12.534613, "rate_of_change": -0.025915153318267336, "market_dynamics": -0.863111, "expectation": {"probability": 65.5388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.475597, "high": 12.628203, "low": 12.442214, "close": 12.5519, "volume": 5815123}, "trend_line": 12.775663, "activity_lines": {"activity_5": 12.37832, "activity_10": 12.4005, "activity_20": 12.628535, "activity_30": 12.730169}, "trend_signal": 0, "fair_value": 11.472687, "relative_strength": -11.815014, "rate_of_change": 0.05108409806768203, "market_dynamics": -0.803921, "expectation": {"probability": 65.999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.627447, "high": 12.69482, "low": 12.560075, "close": 12.5697, "volume": 4386602}, "trend_line": 12.78278, "activity_lines": {"activity_5": 12.452287, "activity_10": 12.421125, "activity_20": 12.603737, "activity_30": 12.716882}, "trend_signal": 0, "fair_value": 11.492104, "relative_strength": -11.133422, "rate_of_change": 0.05570748069983474, "market_dynamics": -0.80379, "expectation": {"probability": 66.5319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.492679, "high": 12.637047, "low": 12.480263, "close": 12.5793, "volume": 3190067}, "trend_line": 12.78629, "activity_lines": {"activity_5": 12.513007, "activity_10": 12.447291, "activity_20": 12.582088, "activity_30": 12.703754}, "trend_signal": 0, "fair_value": 11.510586, "relative_strength": -10.515846, "rate_of_change": 0.027458815687969047, "market_dynamics": -0.717974, "expectation": {"probability": 67.0483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.608197, "high": 12.617821, "low": 12.483077, "close": 12.5312, "volume": 4327619}, "trend_line": 12.784273, "activity_lines": {"activity_5": 12.5387, "activity_10": 12.466267, "activity_20": 12.558747, "activity_30": 12.687296}, "trend_signal": 0, "fair_value": 11.525948, "relative_strength": -10.925703, "rate_of_change": -0.01577470869187703, "market_dynamics": -0.618555, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.531251, "high": 12.569749, "low": 12.483128, "close": 12.5505, "volume": 6874713}, "trend_line": 12.781727, "activity_lines": {"activity_5": 12.553767, "activity_10": 12.4862, "activity_20": 12.540754, "activity_30": 12.672214}, "trend_signal": 0, "fair_value": 11.542074, "relative_strength": -10.317011, "rate_of_change": -0.01991509411603306, "market_dynamics": -0.384547, "expectation": {"probability": 66.5379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.67495, "high": 12.772076, "low": 12.59725, "close": 12.6361, "volume": 7981595}, "trend_line": 12.783557, "activity_lines": {"activity_5": 12.580293, "activity_10": 12.522058, "activity_20": 12.53495, "activity_30": 12.662819}, "trend_signal": 0, "fair_value": 11.560304, "relative_strength": -8.287509, "rate_of_change": 0.014317314084395625, "market_dynamics": -0.042248, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.645787, "high": 12.684638, "low": 12.597224, "close": 12.6555, "volume": 4289377}, "trend_line": 12.783597, "activity_lines": {"activity_5": 12.607673, "activity_10": 12.557498, "activity_20": 12.534622, "activity_30": 12.654557}, "trend_signal": 0, "fair_value": 11.581035, "relative_strength": -8.875867, "rate_of_change": 0.0003129019567891945, "market_dynamics": 0.134905, "expectation": {"probability": 64.3668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.674927, "high": 12.674927, "low": 12.393262, "close": 12.4224, "volume": 5552819}, "trend_line": 12.771907, "activity_lines": {"activity_5": 12.551633, "activity_10": 12.544511, "activity_20": 12.515763, "activity_30": 12.631254}, "trend_signal": 0, "fair_value": 11.599174, "relative_strength": -9.777993, "rate_of_change": -0.09144531073687442, "market_dynamics": 0.267885, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.383617, "high": 12.509881, "low": 11.985399, "close": 12.0631, "volume": 8075262}, "trend_line": 12.747937, "activity_lines": {"activity_5": 12.386287, "activity_10": 12.463869, "activity_20": 12.46742, "activity_30": 12.585525}, "trend_signal": 0, "fair_value": 11.618079, "relative_strength": -10.224526, "rate_of_change": -0.18767753319845085, "market_dynamics": 0.208401, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.141353, "high": 12.288462, "low": 11.7981, "close": 11.7981, "volume": 8581904}, "trend_line": 12.712723, "activity_lines": {"activity_5": 12.163813, "activity_10": 12.338904, "activity_20": 12.398361, "activity_30": 12.524245}, "trend_signal": 0, "fair_value": 11.6369, "relative_strength": -10.442549, "rate_of_change": -0.27623293086559697, "market_dynamics": 0.002664, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.837258, "high": 12.082437, "low": 11.592078, "close": 11.6215, "volume": 7287230}, "trend_line": 12.66763, "activity_lines": {"activity_5": 11.932633, "activity_10": 12.190853, "activity_20": 12.318088, "activity_30": 12.453843}, "trend_signal": 0, "fair_value": 11.654866, "relative_strength": -9.749346, "rate_of_change": -0.3547076420999624, "market_dynamics": -0.205108, "expectation": {"probability": 62.9538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.729394, "high": 11.768623, "low": 11.356721, "close": 11.4646, "volume": 7105053}, "trend_line": 12.615157, "activity_lines": {"activity_5": 11.716793, "activity_10": 12.031191, "activity_20": 12.22905, "activity_30": 12.376229}, "trend_signal": 0, "fair_value": 11.670811, "relative_strength": -8.48035, "rate_of_change": -0.41422902310851256, "market_dynamics": -0.465991, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.503875, "high": 12.033465, "low": 11.356767, "close": 11.9452, "volume": 7072013}, "trend_line": 12.57379, "activity_lines": {"activity_5": 11.740547, "activity_10": 11.979004, "activity_20": 12.192039, "activity_30": 12.333006}, "trend_signal": 0, "fair_value": 11.688545, "relative_strength": -7.378556, "rate_of_change": -0.32791506280896277, "market_dynamics": -0.560531, "expectation": {"probability": 63.8489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.945171, "high": 12.121701, "low": 11.871617, "close": 11.9844, "volume": 4624742}, "trend_line": 12.531, "activity_lines": {"activity_5": 11.80918, "activity_10": 11.945473, "activity_20": 12.162189, "activity_30": 12.29498}, "trend_signal": 0, "fair_value": 11.706075, "relative_strength": -9.964199, "rate_of_change": -0.3403110756581755, "market_dynamics": -0.677793, "expectation": {"probability": 63.9623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.963078, "high": 12.081916, "low": 11.854142, "close": 12.0324, "volume": 5668591}, "trend_line": 12.485473, "activity_lines": {"activity_5": 11.89906, "activity_10": 11.930611, "activity_20": 12.138846, "activity_30": 12.262813}, "trend_signal": 0, "fair_value": 11.723214, "relative_strength": -13.031781, "rate_of_change": -0.3633149788524449, "market_dynamics": -0.672702, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0125, "high": 12.151144, "low": 11.953081, "close": 12.0125, "volume": 4488642}, "trend_line": 12.439283, "activity_lines": {"activity_5": 11.966687, "activity_10": 11.921551, "activity_20": 12.116169, "activity_30": 12.232298}, "trend_signal": 0, "fair_value": 11.73934, "relative_strength": -13.167659, "rate_of_change": -0.36994994102346834, "market_dynamics": -0.648381, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.002652, "high": 12.240329, "low": 12.002652, "close": 12.1512, "volume": 5556569}, "trend_line": 12.39679, "activity_lines": {"activity_5": 12.05448, "activity_10": 11.949047, "activity_20": 12.108638, "activity_30": 12.213712}, "trend_signal": 0, "fair_value": 11.756403, "relative_strength": -12.544353, "rate_of_change": -0.34160329015748203, "market_dynamics": -0.597037, "expectation": {"probability": 64.2546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.161094, "high": 12.240319, "low": 12.096723, "close": 12.1809, "volume": 4367516}, "trend_line": 12.355597, "activity_lines": {"activity_5": 12.1064, "activity_10": 11.991113, "activity_20": 12.104754, "activity_30": 12.199784}, "trend_signal": 0, "fair_value": 11.775682, "relative_strength": -13.875566, "rate_of_change": -0.33228763252422455, "market_dynamics": -0.451049, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.15, "high": 12.21, "low": 11.86, "close": 11.91, "volume": 5852733}, "trend_line": 12.318843, "activity_lines": {"activity_5": 12.052307, "activity_10": 11.988315, "activity_20": 12.07561, "activity_30": 12.171036}, "trend_signal": 0, "fair_value": 11.793131, "relative_strength": -15.545339, "rate_of_change": -0.2974684266571674, "market_dynamics": -0.361628, "expectation": {"probability": 61.4216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.88, "high": 11.9199, "low": 11.65, "close": 11.79, "volume": 4871831}, "trend_line": 12.279337, "activity_lines": {"activity_5": 11.963173, "activity_10": 11.966482, "activity_20": 12.036777, "activity_30": 12.136917}, "trend_signal": 0, "fair_value": 11.810139, "relative_strength": -16.65259, "rate_of_change": -0.3206957016986041, "market_dynamics": -0.314768, "expectation": {"probability": 60.9605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.91, "low": 11.76, "close": 11.88, "volume": 3781660}, "trend_line": 12.244707, "activity_lines": {"activity_5": 11.9202, "activity_10": 11.96116, "activity_20": 12.008918, "activity_30": 12.111153}, "trend_signal": 0, "fair_value": 11.825233, "relative_strength": -16.756716, "rate_of_change": -0.2820184835712216, "market_dynamics": -0.353513, "expectation": {"probability": 63.5055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a420fee-279a-4d2f-9c01-f3d817a7d9b8/", "share_image": "https://sharemaestro.com/terminal/9a420fee-279a-4d2f-9c01-f3d817a7d9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}