{"ticker": {"uuid": "9a420fee-279a-4d2f-9c01-f3d817a7d9b8", "symbol": "PTY", "name": "PIMCO Corporate & Income Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PTY fell 1.57%, moving from 12.03 to 11.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.05 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 58.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.84"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.05"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.97, "high": 11.9992, "low": 11.79, "close": 11.84, "volume": 6352494}, "trend_line": 11.988354, "activity_lines": {"activity_5": 11.879735, "activity_10": 11.812723, "activity_20": 11.811639, "activity_30": 11.874993}, "trend_signal": 0, "fair_value": 11.782567, "relative_strength": -12.04532, "rate_of_change": -0.0918880808841881, "market_dynamics": 0.821461, "expectation": {"probability": 58.2737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.545331, "high": 10.81118, "low": 10.419791, "close": 10.81118, "volume": 1955438}, "trend_line": 9.512407, "activity_lines": {"activity_5": 10.518519, "activity_10": 10.259308, "activity_20": 9.848318, "activity_30": 9.673821}, "trend_signal": 1, "fair_value": 9.880853, "relative_strength": 4.028578, "rate_of_change": 0.876191861870854, "market_dynamics": 1.320204, "expectation": {"probability": 63.1931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.822257, "high": 10.988412, "low": 10.456715, "close": 10.722564, "volume": 2931847}, "trend_line": 9.577043, "activity_lines": {"activity_5": 10.612992, "activity_10": 10.391366, "activity_20": 9.960788, "activity_30": 9.751896}, "trend_signal": 1, "fair_value": 9.893793, "relative_strength": 5.365083, "rate_of_change": 0.679491531428377, "market_dynamics": 1.283968, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.744718, "high": 10.988412, "low": 10.580512, "close": 10.617742, "volume": 2744738}, "trend_line": 9.624078, "activity_lines": {"activity_5": 10.641346, "activity_10": 10.473861, "activity_20": 10.053991, "activity_30": 9.819038}, "trend_signal": 1, "fair_value": 9.905743, "relative_strength": 4.487816, "rate_of_change": 0.4911223641785993, "market_dynamics": 1.208739, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.654971, "high": 10.83099, "low": 10.24545, "close": 10.379475, "volume": 2660008}, "trend_line": 9.655237, "activity_lines": {"activity_5": 10.580248, "activity_10": 10.491431, "activity_20": 10.115514, "activity_30": 9.867773}, "trend_signal": 1, "fair_value": 9.915528, "relative_strength": 4.180575, "rate_of_change": 0.32376088389972346, "market_dynamics": 1.121066, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.379475, "high": 10.476271, "low": 10.290125, "close": 10.401813, "volume": 1950135}, "trend_line": 9.682006, "activity_lines": {"activity_5": 10.5091, "activity_10": 10.498811, "activity_20": 10.172056, "activity_30": 9.915939}, "trend_signal": 1, "fair_value": 9.924674, "relative_strength": 3.531776, "rate_of_change": 0.27724850254840794, "market_dynamics": 0.916121, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.461379, "high": 10.596223, "low": 10.42415, "close": 10.468825, "volume": 1615928}, "trend_line": 9.696539, "activity_lines": {"activity_5": 10.469857, "activity_10": 10.50505, "activity_20": 10.228717, "activity_30": 9.966702}, "trend_signal": 1, "fair_value": 9.934392, "relative_strength": 1.606651, "rate_of_change": 0.15010319142541462, "market_dynamics": 0.656865, "expectation": {"probability": 61.2918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.565621, "high": 10.684754, "low": 10.437831, "close": 10.475377, "volume": 1764366}, "trend_line": 9.714585, "activity_lines": {"activity_5": 10.455621, "activity_10": 10.504461, "activity_20": 10.279755, "activity_30": 10.016949}, "trend_signal": 1, "fair_value": 9.943584, "relative_strength": 2.898137, "rate_of_change": 0.18610764108719624, "market_dynamics": 0.402127, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.490396, "high": 10.49783, "low": 10.235082, "close": 10.340211, "volume": 1828928}, "trend_line": 9.736129, "activity_lines": {"activity_5": 10.412809, "activity_10": 10.475288, "activity_20": 10.312154, "activity_30": 10.057312}, "trend_signal": 1, "fair_value": 9.952089, "relative_strength": 1.658456, "rate_of_change": 0.2217696381265947, "market_dynamics": 0.119699, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.35523, "high": 10.618053, "low": 10.295156, "close": 10.527942, "volume": 1568093}, "trend_line": 9.776167, "activity_lines": {"activity_5": 10.451077, "activity_10": 10.482558, "activity_20": 10.357961, "activity_30": 10.108397}, "trend_signal": 1, "fair_value": 9.962585, "relative_strength": 6.475632, "rate_of_change": 0.4112311987649211, "market_dynamics": -0.073003, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.407794, "high": 10.475377, "low": 9.634344, "close": 9.814565, "volume": 3578698}, "trend_line": 9.786779, "activity_lines": {"activity_5": 10.241654, "activity_10": 10.352653, "activity_20": 10.330428, "activity_30": 10.110874}, "trend_signal": 1, "fair_value": 9.967506, "relative_strength": -0.113236, "rate_of_change": 0.10854970051145879, "market_dynamics": -0.303688, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.85962, "high": 9.864051, "low": 9.07866, "close": 9.318956, "volume": 3751880}, "trend_line": 9.796666, "activity_lines": {"activity_5": 9.906178, "activity_10": 10.145923, "activity_20": 10.252202, "activity_30": 10.080692}, "trend_signal": 1, "fair_value": 9.967066, "relative_strength": -5.547301, "rate_of_change": 0.10102404478532587, "market_dynamics": -0.521887, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.318956, "high": 9.627506, "low": 9.281485, "close": 9.422827, "volume": 2426921}, "trend_line": 9.81833, "activity_lines": {"activity_5": 9.681983, "activity_10": 9.98521, "activity_20": 10.182805, "activity_30": 10.056574}, "trend_signal": 0, "fair_value": 9.968301, "relative_strength": -4.845324, "rate_of_change": 0.2211364560147244, "market_dynamics": -0.730126, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.475892, "high": 9.498634, "low": 9.039849, "close": 9.195405, "volume": 2903614}, "trend_line": 9.833839, "activity_lines": {"activity_5": 9.452152, "activity_10": 9.80678, "activity_20": 10.089948, "activity_30": 10.016385}, "trend_signal": 0, "fair_value": 9.96808, "relative_strength": -4.897185, "rate_of_change": 0.15795965301634568, "market_dynamics": -0.887839, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.096856, "high": 9.589602, "low": 9.03621, "close": 9.491053, "volume": 2253065}, "trend_line": 9.853976, "activity_lines": {"activity_5": 9.39719, "activity_10": 9.707964, "activity_20": 10.026364, "activity_30": 9.99427}, "trend_signal": 0, "fair_value": 9.970943, "relative_strength": 0.518425, "rate_of_change": 0.20477252068088642, "market_dynamics": -1.004755, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.536537, "high": 10.446147, "low": 9.491053, "close": 10.377996, "volume": 3447977}, "trend_line": 9.897027, "activity_lines": {"activity_5": 9.707001, "activity_10": 9.786564, "activity_20": 10.047749, "activity_30": 10.028077}, "trend_signal": 0, "fair_value": 9.977004, "relative_strength": 3.695345, "rate_of_change": 0.4368896372388179, "market_dynamics": -0.822585, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.393158, "high": 10.4159, "low": 9.890079, "close": 10.0966, "volume": 2222634}, "trend_line": 9.928355, "activity_lines": {"activity_5": 9.885452, "activity_10": 9.814434, "activity_20": 10.038957, "activity_30": 10.040953}, "trend_signal": 0, "fair_value": 9.980502, "relative_strength": -0.572989, "rate_of_change": 0.31653950221617305, "market_dynamics": -0.672802, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.050707, "high": 10.364313, "low": 9.966568, "close": 10.31842, "volume": 1860808}, "trend_line": 9.963481, "activity_lines": {"activity_5": 10.086, "activity_10": 9.889402, "activity_20": 10.050963, "activity_30": 10.066119}, "trend_signal": 0, "fair_value": 9.984659, "relative_strength": -0.750594, "rate_of_change": 0.3537947625764791, "market_dynamics": -0.528435, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.326069, "high": 10.463749, "low": 10.31842, "close": 10.463749, "volume": 1204814}, "trend_line": 9.998895, "activity_lines": {"activity_5": 10.275285, "activity_10": 9.993648, "activity_20": 10.076508, "activity_30": 10.098394}, "trend_signal": 0, "fair_value": 9.988947, "relative_strength": -0.403721, "rate_of_change": 0.35543802412027875, "market_dynamics": -0.307983, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.479047, "high": 10.693141, "low": 10.349704, "close": 10.67792, "volume": 1885602}, "trend_line": 10.041689, "activity_lines": {"activity_5": 10.451403, "activity_10": 10.134588, "activity_20": 10.122466, "activity_30": 10.142202}, "trend_signal": 1, "fair_value": 9.992246, "relative_strength": 0.707501, "rate_of_change": 0.4279872925958385, "market_dynamics": -0.245467, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.67792, "high": 11.014473, "low": 10.384946, "close": 10.54697, "volume": 3150019}, "trend_line": 10.09055, "activity_lines": {"activity_5": 10.504748, "activity_10": 10.248991, "activity_20": 10.153283, "activity_30": 10.174801}, "trend_signal": 1, "fair_value": 9.99544, "relative_strength": -0.748278, "rate_of_change": 0.4865814904245739, "market_dynamics": 0.027785, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.469816, "high": 10.64727, "low": 10.030037, "close": 10.354085, "volume": 4227342}, "trend_line": 10.132498, "activity_lines": {"activity_5": 10.482532, "activity_10": 10.315009, "activity_20": 10.165721, "activity_30": 10.191803}, "trend_signal": 1, "fair_value": 9.996446, "relative_strength": -4.709274, "rate_of_change": 0.41571569438731937, "market_dynamics": 0.270453, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.346369, "high": 10.386412, "low": 10.07633, "close": 10.145768, "volume": 3334789}, "trend_line": 10.169197, "activity_lines": {"activity_5": 10.373712, "activity_10": 10.32433, "activity_20": 10.160497, "activity_30": 10.192659}, "trend_signal": 0, "fair_value": 9.996556, "relative_strength": -7.335603, "rate_of_change": 0.36219104114306744, "market_dynamics": 0.400972, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.145768, "high": 10.215207, "low": 10.07633, "close": 10.215207, "volume": 2146295}, "trend_line": 10.195385, "activity_lines": {"activity_5": 10.299548, "activity_10": 10.333132, "activity_20": 10.164632, "activity_30": 10.195627}, "trend_signal": 0, "fair_value": 9.996671, "relative_strength": -6.978467, "rate_of_change": 0.2575227916225778, "market_dynamics": 0.355742, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.199776, "high": 10.585547, "low": 10.177016, "close": 10.492962, "volume": 2871197}, "trend_line": 10.225296, "activity_lines": {"activity_5": 10.334539, "activity_10": 10.373893, "activity_20": 10.197138, "activity_30": 10.214826}, "trend_signal": 0, "fair_value": 9.997835, "relative_strength": -2.895262, "rate_of_change": 0.29337783712925253, "market_dynamics": 0.362159, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.54697, "high": 10.783566, "low": 10.413866, "close": 10.771891, "volume": 3667912}, "trend_line": 10.262062, "activity_lines": {"activity_5": 10.474836, "activity_10": 10.447151, "activity_20": 10.255667, "activity_30": 10.25009}, "trend_signal": 0, "fair_value": 10.001044, "relative_strength": -2.075846, "rate_of_change": 0.3595592733941401, "market_dynamics": 0.494633, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.701843, "high": 10.717253, "low": 10.476131, "close": 10.569529, "volume": 1981922}, "trend_line": 10.280119, "activity_lines": {"activity_5": 10.532685, "activity_10": 10.476455, "activity_20": 10.293161, "activity_30": 10.269927}, "trend_signal": 0, "fair_value": 10.002624, "relative_strength": -4.877258, "rate_of_change": 0.17595878878922072, "market_dynamics": 0.506339, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.585095, "high": 10.834156, "low": 10.507264, "close": 10.732975, "volume": 2426829}, "trend_line": 10.296056, "activity_lines": {"activity_5": 10.630653, "activity_10": 10.526878, "activity_20": 10.345743, "activity_30": 10.299143}, "trend_signal": 1, "fair_value": 10.005473, "relative_strength": -4.233078, "rate_of_change": 0.155027388301643, "market_dynamics": 0.693157, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.701843, "high": 10.896422, "low": 10.701843, "close": 10.896422, "volume": 2898731}, "trend_line": 10.310359, "activity_lines": {"activity_5": 10.743956, "activity_10": 10.599481, "activity_20": 10.412664, "activity_30": 10.337877}, "trend_signal": 1, "fair_value": 10.008779, "relative_strength": -3.925753, "rate_of_change": 0.1389172708462343, "market_dynamics": 0.866758, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.896422, "high": 10.98982, "low": 10.860152, "close": 10.981102, "volume": 3467432}, "trend_line": 10.339162, "activity_lines": {"activity_5": 10.840071, "activity_10": 10.679614, "activity_20": 10.485001, "activity_30": 10.38115}, "trend_signal": 1, "fair_value": 10.012406, "relative_strength": -4.277038, "rate_of_change": 0.2793598166659368, "market_dynamics": 0.923737, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.988952, "high": 11.075293, "low": 10.871213, "close": 11.00465, "volume": 2114348}, "trend_line": 10.354473, "activity_lines": {"activity_5": 10.911494, "activity_10": 10.758515, "activity_20": 10.557423, "activity_30": 10.424085}, "trend_signal": 1, "fair_value": 10.016036, "relative_strength": -3.574139, "rate_of_change": 0.14808743687351567, "market_dynamics": 1.140181, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.012499, "high": 11.130238, "low": 10.988952, "close": 11.090992, "volume": 1764479}, "trend_line": 10.3638, "activity_lines": {"activity_5": 10.996179, "activity_10": 10.844794, "activity_20": 10.632401, "activity_30": 10.471602}, "trend_signal": 1, "fair_value": 10.020739, "relative_strength": -4.248232, "rate_of_change": 0.0900770130937516, "market_dynamics": 1.27773, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.090992, "high": 11.240128, "low": 11.036047, "close": 11.212655, "volume": 2370277}, "trend_line": 10.380136, "activity_lines": {"activity_5": 11.086655, "activity_10": 10.939795, "activity_20": 10.710527, "activity_30": 10.526367}, "trend_signal": 1, "fair_value": 10.025851, "relative_strength": -3.980477, "rate_of_change": 0.15762558135047758, "market_dynamics": 1.364163, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.263675, "high": 11.459907, "low": 11.193032, "close": 11.435417, "volume": 3309020}, "trend_line": 10.407392, "activity_lines": {"activity_5": 11.219406, "activity_10": 11.0559, "activity_20": 10.801346, "activity_30": 10.59445}, "trend_signal": 1, "fair_value": 10.031945, "relative_strength": -1.741235, "rate_of_change": 0.26257844791243107, "market_dynamics": 1.479301, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.435417, "high": 11.474986, "low": 11.308797, "close": 11.474986, "volume": 2196876}, "trend_line": 10.443909, "activity_lines": {"activity_5": 11.329413, "activity_10": 11.157014, "activity_20": 10.885267, "activity_30": 10.663327}, "trend_signal": 1, "fair_value": 10.03833, "relative_strength": -1.318115, "rate_of_change": 0.3508756084137113, "market_dynamics": 1.576453, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.474986, "high": 11.688658, "low": 11.435417, "close": 11.649089, "volume": 2397980}, "trend_line": 10.485485, "activity_lines": {"activity_5": 11.464529, "activity_10": 11.271928, "activity_20": 10.976322, "activity_30": 10.741081}, "trend_signal": 1, "fair_value": 10.045382, "relative_strength": -2.005606, "rate_of_change": 0.3980884934941596, "market_dynamics": 1.692862, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.704486, "high": 11.870675, "low": 11.649089, "close": 11.767796, "volume": 2213882}, "trend_line": 10.528784, "activity_lines": {"activity_5": 11.596252, "activity_10": 11.392476, "activity_20": 11.072629, "activity_30": 10.82381}, "trend_signal": 1, "fair_value": 10.052371, "relative_strength": -1.398406, "rate_of_change": 0.4129422721028098, "market_dynamics": 1.72186, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.77571, "high": 11.949813, "low": 11.641175, "close": 11.910244, "volume": 3601156}, "trend_line": 10.576613, "activity_lines": {"activity_5": 11.730337, "activity_10": 11.517137, "activity_20": 11.174545, "activity_30": 10.912937}, "trend_signal": 1, "fair_value": 10.058366, "relative_strength": 0.650651, "rate_of_change": 0.4542689830088652, "market_dynamics": 1.796103, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.90233, "high": 11.941899, "low": 11.024817, "close": 11.144479, "volume": 5348675}, "trend_line": 10.603422, "activity_lines": {"activity_5": 11.562662, "activity_10": 11.481163, "activity_20": 11.19595, "activity_30": 10.949573}, "trend_signal": 1, "fair_value": 10.05866, "relative_strength": -4.366152, "rate_of_change": 0.2534743400368349, "market_dynamics": 1.580508, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.208298, "high": 11.256163, "low": 10.554149, "close": 10.937066, "volume": 5110379}, "trend_line": 10.617059, "activity_lines": {"activity_5": 11.345244, "activity_10": 11.402968, "activity_20": 11.194361, "activity_30": 10.971099}, "trend_signal": 1, "fair_value": 10.058114, "relative_strength": -3.113648, "rate_of_change": 0.12860942439147693, "market_dynamics": 1.129224, "expectation": {"probability": 61.7166, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.98493, "high": 11.304028, "low": 10.946639, "close": 11.272118, "volume": 3273136}, "trend_line": 10.665644, "activity_lines": {"activity_5": 11.275372, "activity_10": 11.386491, "activity_20": 11.223447, "activity_30": 11.013361}, "trend_signal": 1, "fair_value": 10.05885, "relative_strength": -2.657292, "rate_of_change": 0.4576126025107423, "market_dynamics": 0.677353, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.304028, "high": 11.575261, "low": 11.29605, "close": 11.575261, "volume": 2974431}, "trend_line": 10.740854, "activity_lines": {"activity_5": 11.331678, "activity_10": 11.420269, "activity_20": 11.27795, "activity_30": 11.072045}, "trend_signal": 1, "fair_value": 10.059192, "relative_strength": -0.593329, "rate_of_change": 0.7051613573451375, "market_dynamics": 0.164099, "expectation": {"probability": 61.6659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.591215, "high": 11.595204, "low": 11.240208, "close": 11.33498, "volume": 2633898}, "trend_line": 10.804593, "activity_lines": {"activity_5": 11.320727, "activity_10": 11.401554, "activity_20": 11.303755, "activity_30": 11.110376}, "trend_signal": 1, "fair_value": 10.060119, "relative_strength": -4.391471, "rate_of_change": 0.5934258113926507, "market_dynamics": -0.144757, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.343025, "high": 11.463695, "low": 11.322913, "close": 11.407382, "volume": 2625596}, "trend_line": 10.878325, "activity_lines": {"activity_5": 11.372261, "activity_10": 11.39378, "activity_20": 11.330792, "activity_30": 11.149266}, "trend_signal": 1, "fair_value": 10.06003, "relative_strength": -5.305627, "rate_of_change": 0.6824134884118235, "market_dynamics": -0.24699, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.447606, "high": 11.520008, "low": 11.407382, "close": 11.47174, "volume": 2007037}, "trend_line": 10.944348, "activity_lines": {"activity_5": 11.427721, "activity_10": 11.398216, "activity_20": 11.358282, "activity_30": 11.187551}, "trend_signal": 1, "fair_value": 10.058152, "relative_strength": -4.755071, "rate_of_change": 0.6069224811724185, "market_dynamics": -0.364548, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.503919, "high": 11.616545, "low": 11.435539, "close": 11.616545, "volume": 1681497}, "trend_line": 10.985633, "activity_lines": {"activity_5": 11.495803, "activity_10": 11.429039, "activity_20": 11.394902, "activity_30": 11.230918}, "trend_signal": 1, "fair_value": 10.056025, "relative_strength": -3.147274, "rate_of_change": 0.37722667444419933, "market_dynamics": -0.490537, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.624589, "high": 11.753304, "low": 11.544142, "close": 11.74526, "volume": 2423953}, "trend_line": 11.040589, "activity_lines": {"activity_5": 11.58383, "activity_10": 11.483857, "activity_20": 11.439758, "activity_30": 11.279926}, "trend_signal": 1, "fair_value": 10.053316, "relative_strength": -3.238456, "rate_of_change": 0.5002533763871474, "market_dynamics": -0.428265, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.74526, "high": 11.753304, "low": 11.485664, "close": 11.599223, "volume": 2339209}, "trend_line": 11.083282, "activity_lines": {"activity_5": 11.611843, "activity_10": 11.512533, "activity_20": 11.465107, "activity_30": 11.315967}, "trend_signal": 1, "fair_value": 10.053299, "relative_strength": -5.916355, "rate_of_change": 0.38669132597907474, "market_dynamics": -0.425462, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.591112, "high": 11.603279, "low": 11.477553, "close": 11.542444, "volume": 1827500}, "trend_line": 11.119239, "activity_lines": {"activity_5": 11.603315, "activity_10": 11.53654, "activity_20": 11.480923, "activity_30": 11.345591}, "trend_signal": 1, "fair_value": 10.050932, "relative_strength": -6.795895, "rate_of_change": 0.3244255627529805, "market_dynamics": -0.442108, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.542444, "high": 11.615446, "low": 11.485664, "close": 11.607335, "volume": 2012403}, "trend_line": 11.150219, "activity_lines": {"activity_5": 11.607412, "activity_10": 11.56511, "activity_20": 11.499843, "activity_30": 11.377081}, "trend_signal": 1, "fair_value": 10.048675, "relative_strength": -6.052674, "rate_of_change": 0.27861618947123595, "market_dynamics": -0.464287, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.647891, "high": 11.753258, "low": 11.615446, "close": 11.729005, "volume": 1512428}, "trend_line": 11.18962, "activity_lines": {"activity_5": 11.643027, "activity_10": 11.603614, "activity_20": 11.527369, "activity_30": 11.414422}, "trend_signal": 1, "fair_value": 10.04758, "relative_strength": -6.609583, "rate_of_change": 0.3533652567720849, "market_dynamics": -0.523061, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.745227, "high": 11.809682, "low": 11.580685, "close": 11.646113, "volume": 2795104}, "trend_line": 11.232688, "activity_lines": {"activity_5": 11.643513, "activity_10": 11.618741, "activity_20": 11.543552, "activity_30": 11.443873}, "trend_signal": 1, "fair_value": 10.044877, "relative_strength": -7.996278, "rate_of_change": 0.3848924270886758, "market_dynamics": -0.521431, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.629756, "high": 11.703362, "low": 11.588864, "close": 11.637934, "volume": 4229866}, "trend_line": 11.282427, "activity_lines": {"activity_5": 11.647883, "activity_10": 11.631092, "activity_20": 11.556311, "activity_30": 11.470018}, "trend_signal": 1, "fair_value": 10.041315, "relative_strength": -6.022825, "rate_of_change": 0.44280585377249543, "market_dynamics": -0.253837, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.637934, "high": 11.695183, "low": 11.613399, "close": 11.646113, "volume": 2271535}, "trend_line": 11.330124, "activity_lines": {"activity_5": 11.652399, "activity_10": 11.639422, "activity_20": 11.567825, "activity_30": 11.493481}, "trend_signal": 1, "fair_value": 10.03692, "relative_strength": -4.959953, "rate_of_change": 0.42275478494121377, "market_dynamics": -0.113741, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.654291, "high": 11.768789, "low": 11.629756, "close": 11.752433, "volume": 3004994}, "trend_line": 11.372106, "activity_lines": {"activity_5": 11.685443, "activity_10": 11.662742, "activity_20": 11.588461, "activity_30": 11.520727}, "trend_signal": 1, "fair_value": 10.031054, "relative_strength": -1.824013, "rate_of_change": 0.370534338370885, "market_dynamics": 0.075026, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.425295, "high": 11.797414, "low": 11.122692, "close": 11.71154, "volume": 5303137}, "trend_line": 11.403428, "activity_lines": {"activity_5": 11.695183, "activity_10": 11.673524, "activity_20": 11.603881, "activity_30": 11.542626}, "trend_signal": 1, "fair_value": 10.023472, "relative_strength": -1.998647, "rate_of_change": 0.2754283155644118, "market_dynamics": 0.178083, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.751725, "high": 11.751725, "low": 11.619775, "close": 11.693997, "volume": 2765360}, "trend_line": 11.44091, "activity_lines": {"activity_5": 11.70024, "activity_10": 11.679389, "activity_20": 11.617333, "activity_30": 11.561373}, "trend_signal": 1, "fair_value": 10.01686, "relative_strength": -5.665058, "rate_of_change": 0.32869063583337116, "market_dynamics": 0.006662, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.693997, "high": 11.726984, "low": 11.669256, "close": 11.718737, "volume": 2149874}, "trend_line": 11.473769, "activity_lines": {"activity_5": 11.710351, "activity_10": 11.690684, "activity_20": 11.633493, "activity_30": 11.579297}, "trend_signal": 1, "fair_value": 10.014236, "relative_strength": -6.529199, "rate_of_change": 0.2872061750332814, "market_dynamics": -0.091676, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.726984, "high": 11.784712, "low": 11.68575, "close": 11.784712, "volume": 2518488}, "trend_line": 11.503378, "activity_lines": {"activity_5": 11.737067, "activity_10": 11.711802, "activity_20": 11.656848, "activity_30": 11.599358}, "trend_signal": 1, "fair_value": 10.019384, "relative_strength": -6.049016, "rate_of_change": 0.2580581847167996, "market_dynamics": -0.212547, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.784712, "high": 11.850687, "low": 11.755848, "close": 11.809452, "volume": 2240935}, "trend_line": 11.53099, "activity_lines": {"activity_5": 11.76279, "activity_10": 11.733013, "activity_20": 11.67951, "activity_30": 11.619104}, "trend_signal": 1, "fair_value": 10.024462, "relative_strength": -1.619612, "rate_of_change": 0.24003384049450108, "market_dynamics": -0.281589, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.825946, "high": 11.858219, "low": 11.735231, "close": 11.824956, "volume": 2943579}, "trend_line": 11.558333, "activity_lines": {"activity_5": 11.78988, "activity_10": 11.753368, "activity_20": 11.699495, "activity_30": 11.63807}, "trend_signal": 1, "fair_value": 10.02602, "relative_strength": -5.077777, "rate_of_change": 0.23712621379430665, "market_dynamics": -0.255453, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.849904, "high": 11.920587, "low": 11.808325, "close": 11.899798, "volume": 2883034}, "trend_line": 11.585294, "activity_lines": {"activity_5": 11.834355, "activity_10": 11.785586, "activity_20": 11.723975, "activity_30": 11.6601}, "trend_signal": 1, "fair_value": 10.030199, "relative_strength": -5.500561, "rate_of_change": 0.23326028069964774, "market_dynamics": -0.024621, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.908114, "high": 12.032849, "low": 11.891482, "close": 11.991271, "volume": 2968643}, "trend_line": 11.611248, "activity_lines": {"activity_5": 11.895602, "activity_10": 11.829823, "activity_20": 11.755621, "activity_30": 11.686292}, "trend_signal": 1, "fair_value": 10.035625, "relative_strength": -5.122386, "rate_of_change": 0.22402538942905098, "market_dynamics": 0.224936, "expectation": {"probability": 61.8714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.007902, "high": 12.049481, "low": 11.941377, "close": 11.974639, "volume": 3783383}, "trend_line": 11.629222, "activity_lines": {"activity_5": 11.933136, "activity_10": 11.864611, "activity_20": 11.782558, "activity_30": 11.709737}, "trend_signal": 1, "fair_value": 10.040327, "relative_strength": -5.413981, "rate_of_change": 0.15479817501099452, "market_dynamics": 0.579619, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.024534, "high": 12.173423, "low": 11.999587, "close": 12.148272, "volume": 4342930}, "trend_line": 11.651664, "activity_lines": {"activity_5": 12.015885, "activity_10": 11.924997, "activity_20": 11.82333, "activity_30": 11.743224}, "trend_signal": 1, "fair_value": 10.047122, "relative_strength": -5.038248, "rate_of_change": 0.19297937557645603, "market_dynamics": 1.01738, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.173423, "high": 12.198575, "low": 11.988978, "close": 12.190191, "volume": 3540706}, "trend_line": 11.669701, "activity_lines": {"activity_5": 12.09002, "activity_10": 11.985806, "activity_20": 11.864873, "activity_30": 11.777967}, "trend_signal": 1, "fair_value": 10.054812, "relative_strength": -5.422113, "rate_of_change": 0.1548019235707418, "market_dynamics": 1.268146, "expectation": {"probability": 62.2666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.190191, "high": 12.215343, "low": 12.0812, "close": 12.173423, "volume": 2450639}, "trend_line": 11.683222, "activity_lines": {"activity_5": 12.134216, "activity_10": 12.034865, "activity_20": 11.902088, "activity_30": 11.810466}, "trend_signal": 1, "fair_value": 10.061807, "relative_strength": -4.446876, "rate_of_change": 0.11586415110379249, "market_dynamics": 1.369655, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.156656, "high": 12.232111, "low": 12.114736, "close": 12.223727, "volume": 2101851}, "trend_line": 11.693672, "activity_lines": {"activity_5": 12.176939, "activity_10": 12.084352, "activity_20": 11.942054, "activity_30": 11.845337}, "trend_signal": 1, "fair_value": 10.067518, "relative_strength": -2.469818, "rate_of_change": 0.08944450426430943, "market_dynamics": 1.386501, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.223727, "high": 12.366253, "low": 12.198575, "close": 12.357869, "volume": 3099417}, "trend_line": 11.734118, "activity_lines": {"activity_5": 12.248878, "activity_10": 12.149048, "activity_20": 11.991822, "activity_30": 11.888188}, "trend_signal": 1, "fair_value": 10.075232, "relative_strength": -5.66252, "rate_of_change": 0.34587937817993436, "market_dynamics": 1.374048, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.366253, "high": 12.382699, "low": 12.130819, "close": 12.264366, "volume": 2999320}, "trend_line": 11.778361, "activity_lines": {"activity_5": 12.264102, "activity_10": 12.186322, "activity_20": 12.028802, "activity_30": 11.922398}, "trend_signal": 1, "fair_value": 10.08136, "relative_strength": -4.197634, "rate_of_change": 0.37704580778887525, "market_dynamics": 1.285578, "expectation": {"probability": 61.4352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.281271, "high": 12.382699, "low": 12.230557, "close": 12.382699, "volume": 2621751}, "trend_line": 11.815381, "activity_lines": {"activity_5": 12.31103, "activity_10": 12.236839, "activity_20": 12.073923, "activity_30": 11.961387}, "trend_signal": 1, "fair_value": 10.090022, "relative_strength": -4.64879, "rate_of_change": 0.3143051906797563, "market_dynamics": 1.316988, "expectation": {"probability": 62.5406, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.382699, "high": 12.450318, "low": 12.357342, "close": 12.450318, "volume": 1766749}, "trend_line": 11.844549, "activity_lines": {"activity_5": 12.367663, "activity_10": 12.289511, "activity_20": 12.122372, "activity_30": 12.002351}, "trend_signal": 1, "fair_value": 10.099787, "relative_strength": -5.004372, "rate_of_change": 0.24686465887135, "market_dynamics": 1.333046, "expectation": {"probability": 62.9317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.484128, "high": 12.551746, "low": 12.424961, "close": 12.509485, "volume": 2794597}, "trend_line": 11.883699, "activity_lines": {"activity_5": 12.42556, "activity_10": 12.34293, "activity_20": 12.172625, "activity_30": 12.04525}, "trend_signal": 1, "fair_value": 10.110331, "relative_strength": -5.156907, "rate_of_change": 0.33053179145950895, "market_dynamics": 1.311151, "expectation": {"probability": 63.3875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.509485, "high": 12.526389, "low": 12.364504, "close": 12.390068, "volume": 2895183}, "trend_line": 11.916456, "activity_lines": {"activity_5": 12.4246, "activity_10": 12.365216, "activity_20": 12.207356, "activity_30": 12.077919}, "trend_signal": 1, "fair_value": 10.123524, "relative_strength": -5.354645, "rate_of_change": 0.27564649693668736, "market_dynamics": 1.196115, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.415633, "high": 12.415633, "low": 12.02365, "close": 12.202598, "volume": 4360297}, "trend_line": 11.940817, "activity_lines": {"activity_5": 12.359003, "activity_10": 12.345862, "activity_20": 12.220689, "activity_30": 12.09638}, "trend_signal": 1, "fair_value": 10.135754, "relative_strength": -4.954582, "rate_of_change": 0.2044315860353025, "market_dynamics": 0.845085, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.194077, "high": 12.279291, "low": 12.121645, "close": 12.185556, "volume": 2092790}, "trend_line": 11.959784, "activity_lines": {"activity_5": 12.291844, "activity_10": 12.322422, "activity_20": 12.230256, "activity_30": 12.11217}, "trend_signal": 1, "fair_value": 10.148192, "relative_strength": -5.595418, "rate_of_change": 0.15884172749655015, "market_dynamics": 0.293608, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.219641, "high": 12.304855, "low": 12.117385, "close": 12.279291, "volume": 2686636}, "trend_line": 11.977586, "activity_lines": {"activity_5": 12.269073, "activity_10": 12.31611, "activity_20": 12.246492, "activity_30": 12.132783}, "trend_signal": 1, "fair_value": 10.161112, "relative_strength": -4.210325, "rate_of_change": 0.14884884208610832, "market_dynamics": -0.256813, "expectation": {"probability": 63.9311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.296333, "high": 12.313376, "low": 12.185556, "close": 12.270769, "volume": 2615979}, "trend_line": 11.99997, "activity_lines": {"activity_5": 12.254863, "activity_10": 12.306323, "activity_20": 12.25913, "activity_30": 12.151698}, "trend_signal": 1, "fair_value": 10.175141, "relative_strength": -2.235221, "rate_of_change": 0.18688239850666777, "market_dynamics": -0.637582, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.269253, "high": 12.38954, "low": 12.218732, "close": 12.372356, "volume": 3498585}, "trend_line": 12.027634, "activity_lines": {"activity_5": 12.290429, "activity_10": 12.314151, "activity_20": 12.278814, "activity_30": 12.175723}, "trend_signal": 1, "fair_value": 10.191221, "relative_strength": -4.118247, "rate_of_change": 0.23053390966811974, "market_dynamics": -0.692189, "expectation": {"probability": 64.1554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.432499, "high": 12.544194, "low": 12.398132, "close": 12.52701, "volume": 3110168}, "trend_line": 12.05829, "activity_lines": {"activity_5": 12.378728, "activity_10": 12.349834, "activity_20": 12.310429, "activity_30": 12.207941}, "trend_signal": 1, "fair_value": 10.209412, "relative_strength": -4.434281, "rate_of_change": 0.25487972114880353, "market_dynamics": -0.461759, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.535602, "high": 12.673073, "low": 12.509826, "close": 12.664481, "volume": 3006298}, "trend_line": 12.089472, "activity_lines": {"activity_5": 12.491223, "activity_10": 12.405737, "activity_20": 12.351719, "activity_30": 12.24705}, "trend_signal": 1, "fair_value": 10.226964, "relative_strength": -2.286616, "rate_of_change": 0.2585938802268079, "market_dynamics": -0.209915, "expectation": {"probability": 65.3276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.655889, "high": 12.7504, "low": 12.544194, "close": 12.741808, "volume": 3317871}, "trend_line": 12.125996, "activity_lines": {"activity_5": 12.597565, "activity_10": 12.470576, "activity_20": 12.396376, "activity_30": 12.289136}, "trend_signal": 1, "fair_value": 10.246506, "relative_strength": -1.431803, "rate_of_change": 0.30211410390792914, "market_dynamics": 0.131994, "expectation": {"probability": 62.9279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.7504, "high": 12.776176, "low": 12.673073, "close": 12.723385, "volume": 3111189}, "trend_line": 12.162177, "activity_lines": {"activity_5": 12.666932, "activity_10": 12.526766, "activity_20": 12.435269, "activity_30": 12.327677}, "trend_signal": 1, "fair_value": 10.267421, "relative_strength": -2.890506, "rate_of_change": 0.2983754901452972, "market_dynamics": 0.312586, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.723385, "high": 12.784014, "low": 12.662756, "close": 12.766692, "volume": 2001467}, "trend_line": 12.19953, "activity_lines": {"activity_5": 12.72056, "activity_10": 12.58694, "activity_20": 12.4748, "activity_30": 12.366678}, "trend_signal": 1, "fair_value": 10.289097, "relative_strength": -0.900376, "rate_of_change": 0.30712429197502655, "market_dynamics": 0.407124, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.775353, "high": 12.797352, "low": 12.662756, "close": 12.740708, "volume": 3541309}, "trend_line": 12.232472, "activity_lines": {"activity_5": 12.739237, "activity_10": 12.635543, "activity_20": 12.508085, "activity_30": 12.401593}, "trend_signal": 1, "fair_value": 10.30976, "relative_strength": -0.080613, "rate_of_change": 0.27002679611427854, "market_dynamics": 0.509511, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.749369, "high": 12.75803, "low": 12.584805, "close": 12.662756, "volume": 3508094}, "trend_line": 12.26418, "activity_lines": {"activity_5": 12.717684, "activity_10": 12.660188, "activity_20": 12.531125, "activity_30": 12.429353}, "trend_signal": 1, "fair_value": 10.333244, "relative_strength": 2.516072, "rate_of_change": 0.25921171125509274, "market_dynamics": 0.442218, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.671418, "high": 12.680079, "low": 12.401735, "close": 12.471604, "volume": 3873743}, "trend_line": 12.2901, "activity_lines": {"activity_5": 12.632529, "activity_10": 12.641402, "activity_20": 12.533709, "activity_30": 12.442735}, "trend_signal": 1, "fair_value": 10.352821, "relative_strength": 3.372873, "rate_of_change": 0.21134719157743162, "market_dynamics": 0.254524, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.489071, "high": 12.593874, "low": 12.471604, "close": 12.532739, "volume": 2919749}, "trend_line": 12.317233, "activity_lines": {"activity_5": 12.585766, "activity_10": 12.630236, "activity_20": 12.540696, "activity_30": 12.458389}, "trend_signal": 1, "fair_value": 10.373805, "relative_strength": 3.391464, "rate_of_change": 0.22077118981944152, "market_dynamics": 0.023536, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.541473, "high": 12.646276, "low": 12.489071, "close": 12.620075, "volume": 2760634}, "trend_line": 12.345079, "activity_lines": {"activity_5": 12.580824, "activity_10": 12.630185, "activity_20": 12.554529, "activity_30": 12.477928}, "trend_signal": 1, "fair_value": 10.391734, "relative_strength": 5.677586, "rate_of_change": 0.22607350206008328, "market_dynamics": -0.176517, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.620075, "high": 12.707411, "low": 10.917107, "close": 11.344967, "volume": 9195783}, "trend_line": 12.329596, "activity_lines": {"activity_5": 12.160621, "activity_10": 12.393792, "activity_20": 12.445674, "activity_30": 12.413404}, "trend_signal": 0, "fair_value": 10.403079, "relative_strength": 4.54832, "rate_of_change": -0.12541839545943523, "market_dynamics": -0.503263, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.786016, "high": 11.807849, "low": 10.218331, "close": 11.247849, "volume": 9720958}, "trend_line": 12.310359, "activity_lines": {"activity_5": 11.801095, "activity_10": 12.161234, "activity_20": 12.331949, "activity_30": 12.343614}, "trend_signal": 0, "fair_value": 10.414333, "relative_strength": -1.820139, "rate_of_change": -0.15602295484783438, "market_dynamics": -0.675492, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.529927, "high": 11.626891, "low": 11.340406, "close": 11.609261, "volume": 3184525}, "trend_line": 12.300674, "activity_lines": {"activity_5": 11.656366, "activity_10": 12.020143, "activity_20": 12.258047, "activity_30": 12.298382}, "trend_signal": 0, "fair_value": 10.429582, "relative_strength": 2.813073, "rate_of_change": -0.07867357889399713, "market_dynamics": -0.865791, "expectation": {"probability": 62.7698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.582817, "high": 12.032378, "low": 11.424148, "close": 12.023563, "volume": 3923180}, "trend_line": 12.301751, "activity_lines": {"activity_5": 11.707228, "activity_10": 11.974972, "activity_20": 12.227608, "activity_30": 12.280504}, "trend_signal": 0, "fair_value": 10.447201, "relative_strength": 1.85357, "rate_of_change": 0.008755617781583857, "market_dynamics": -1.083913, "expectation": {"probability": 64.4265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.023563, "high": 12.208677, "low": 11.935855, "close": 12.155787, "volume": 3652727}, "trend_line": 12.307789, "activity_lines": {"activity_5": 11.836109, "activity_10": 11.966566, "activity_20": 12.212076, "activity_30": 12.271087}, "trend_signal": 0, "fair_value": 10.465865, "relative_strength": 0.177738, "rate_of_change": 0.049082443629367964, "market_dynamics": -1.048593, "expectation": {"probability": 65.388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.094083, "high": 12.235121, "low": 12.076453, "close": 12.155787, "volume": 2868504}, "trend_line": 12.30804, "activity_lines": {"activity_5": 11.995943, "activity_10": 11.969267, "activity_20": 12.197659, "activity_30": 12.26128}, "trend_signal": 0, "fair_value": 10.485603, "relative_strength": 0.652461, "rate_of_change": 0.002039358978289645, "market_dynamics": -1.017122, "expectation": {"probability": 68.7375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.260206, "high": 12.383341, "low": 12.224643, "close": 12.269096, "volume": 3100445}, "trend_line": 12.31067, "activity_lines": {"activity_5": 12.139492, "activity_10": 12.003205, "activity_20": 12.194257, "activity_30": 12.258768}, "trend_signal": 0, "fair_value": 10.50648, "relative_strength": -3.412849, "rate_of_change": 0.021368146349864888, "market_dynamics": -0.837551, "expectation": {"probability": 70.7265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.224643, "high": 12.402456, "low": 12.073502, "close": 12.126846, "volume": 3487410}, "trend_line": 12.309117, "activity_lines": {"activity_5": 12.167541, "activity_10": 12.018436, "activity_20": 12.176909, "activity_30": 12.246908}, "trend_signal": 0, "fair_value": 10.524463, "relative_strength": -1.956689, "rate_of_change": -0.012615072940786093, "market_dynamics": -0.740709, "expectation": {"probability": 69.0416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.18019, "high": 12.242424, "low": 12.100174, "close": 12.224643, "volume": 2257701}, "trend_line": 12.309148, "activity_lines": {"activity_5": 12.193683, "activity_10": 12.057717, "activity_20": 12.169601, "activity_30": 12.241458}, "trend_signal": 0, "fair_value": 10.541008, "relative_strength": -2.752761, "rate_of_change": 0.00025184584726826645, "market_dynamics": -0.655427, "expectation": {"probability": 69.4681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.260206, "high": 12.375784, "low": 12.215752, "close": 12.269096, "volume": 2944851}, "trend_line": 12.306189, "activity_lines": {"activity_5": 12.221238, "activity_10": 12.110683, "activity_20": 12.166746, "activity_30": 12.238874}, "trend_signal": 0, "fair_value": 10.559123, "relative_strength": -3.831712, "rate_of_change": -0.02403903178352068, "market_dynamics": -0.497552, "expectation": {"probability": 70.5135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.251315, "high": 12.286878, "low": 12.202594, "close": 12.232004, "volume": 2933243}, "trend_line": 12.30511, "activity_lines": {"activity_5": 12.228875, "activity_10": 12.163285, "activity_20": 12.16085, "activity_30": 12.234088}, "trend_signal": 0, "fair_value": 10.583703, "relative_strength": -3.678541, "rate_of_change": -0.008767945949789508, "market_dynamics": -0.372762, "expectation": {"probability": 70.0558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.214069, "high": 12.267875, "low": 12.196133, "close": 12.232004, "volume": 2340530}, "trend_line": 12.300087, "activity_lines": {"activity_5": 12.23143, "activity_10": 12.19976, "activity_20": 12.15636, "activity_30": 12.229372}, "trend_signal": 0, "fair_value": 10.607242, "relative_strength": -3.447142, "rate_of_change": -0.04082043963850247, "market_dynamics": -0.231661, "expectation": {"probability": 72.9596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.223036, "high": 12.36652, "low": 12.205101, "close": 12.348585, "volume": 2704187}, "trend_line": 12.296696, "activity_lines": {"activity_5": 12.275319, "activity_10": 12.239537, "activity_20": 12.165031, "activity_30": 12.2325}, "trend_signal": 0, "fair_value": 10.633777, "relative_strength": -5.668482, "rate_of_change": -0.027568910691435043, "market_dynamics": -0.056064, "expectation": {"probability": 65.902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.348585, "high": 12.52794, "low": 12.335671, "close": 12.465166, "volume": 4360278}, "trend_line": 12.295218, "activity_lines": {"activity_5": 12.343286, "activity_10": 12.287069, "activity_20": 12.186678, "activity_30": 12.24337}, "trend_signal": 0, "fair_value": 10.65969, "relative_strength": -6.241074, "rate_of_change": -0.012019488812283676, "market_dynamics": 0.134691, "expectation": {"probability": 62.9764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.474133, "high": 12.51805, "low": 12.437904, "close": 12.49996, "volume": 3178872}, "trend_line": 12.298881, "activity_lines": {"activity_5": 12.406815, "activity_10": 12.332898, "activity_20": 12.212869, "activity_30": 12.256579}, "trend_signal": 0, "fair_value": 10.687507, "relative_strength": -5.633734, "rate_of_change": 0.029792070380529466, "market_dynamics": 0.358167, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.49996, "high": 12.526914, "low": 12.427602, "close": 12.454736, "volume": 3345601}, "trend_line": 12.307286, "activity_lines": {"activity_5": 12.439879, "activity_10": 12.364247, "activity_20": 12.236022, "activity_30": 12.266634}, "trend_signal": 0, "fair_value": 10.714194, "relative_strength": -6.431495, "rate_of_change": 0.06833955056561465, "market_dynamics": 0.582837, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.454736, "high": 12.545185, "low": 12.418557, "close": 12.527095, "volume": 2933410}, "trend_line": 12.318671, "activity_lines": {"activity_5": 12.482214, "activity_10": 12.403316, "activity_20": 12.267429, "activity_30": 12.280815}, "trend_signal": 0, "fair_value": 10.737773, "relative_strength": -7.126258, "rate_of_change": 0.09250617886023486, "market_dynamics": 0.738061, "expectation": {"probability": 62.6112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.527095, "high": 12.662767, "low": 12.51805, "close": 12.644678, "volume": 3786335}, "trend_line": 12.33085, "activity_lines": {"activity_5": 12.544071, "activity_10": 12.459073, "activity_20": 12.31068, "activity_30": 12.301848}, "trend_signal": 0, "fair_value": 10.760509, "relative_strength": -3.761541, "rate_of_change": 0.09886618450967412, "market_dynamics": 0.913865, "expectation": {"probability": 62.7437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.662767, "high": 12.744171, "low": 12.617543, "close": 12.653723, "volume": 3882613}, "trend_line": 12.343615, "activity_lines": {"activity_5": 12.589203, "activity_10": 12.50706, "activity_20": 12.353968, "activity_30": 12.322678}, "trend_signal": 0, "fair_value": 10.781078, "relative_strength": -5.824831, "rate_of_change": 0.1035208440618442, "market_dynamics": 1.022943, "expectation": {"probability": 63.2596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.707061, "high": 12.761793, "low": 12.670572, "close": 12.725305, "volume": 2792981}, "trend_line": 12.35538, "activity_lines": {"activity_5": 12.645625, "activity_10": 12.56026, "activity_20": 12.403497, "activity_30": 12.347303}, "trend_signal": 0, "fair_value": 10.802487, "relative_strength": -6.078022, "rate_of_change": 0.09531243480941742, "market_dynamics": 1.067562, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.707061, "high": 12.853014, "low": 12.707061, "close": 12.843892, "volume": 3314775}, "trend_line": 12.365943, "activity_lines": {"activity_5": 12.726553, "activity_10": 12.626726, "activity_20": 12.463819, "activity_30": 12.37882}, "trend_signal": 1, "fair_value": 10.825843, "relative_strength": -5.373543, "rate_of_change": 0.08549312121520693, "market_dynamics": 1.213897, "expectation": {"probability": 63.7277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.843892, "high": 12.907746, "low": 12.834861, "close": 12.907746, "volume": 2359033}, "trend_line": 12.374052, "activity_lines": {"activity_5": 12.802822, "activity_10": 12.693678, "activity_20": 12.523085, "activity_30": 12.413775}, "trend_signal": 1, "fair_value": 10.851218, "relative_strength": -4.764114, "rate_of_change": 0.06557526587338332, "market_dynamics": 1.280107, "expectation": {"probability": 64.3504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.898624, "high": 13.0537, "low": 12.830209, "close": 13.0537, "volume": 2928267}, "trend_line": 12.384448, "activity_lines": {"activity_5": 12.902366, "activity_10": 12.77488, "activity_20": 12.588347, "activity_30": 12.457624}, "trend_signal": 1, "fair_value": 10.876559, "relative_strength": -3.840792, "rate_of_change": 0.08401451682924939, "market_dynamics": 1.408732, "expectation": {"probability": 65.0161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.09931, "high": 13.227019, "low": 13.075137, "close": 13.134704, "volume": 3588209}, "trend_line": 12.398159, "activity_lines": {"activity_5": 13.001643, "activity_10": 12.85799, "activity_20": 12.654446, "activity_30": 12.506027}, "trend_signal": 1, "fair_value": 10.905198, "relative_strength": -4.625234, "rate_of_change": 0.11071143421167354, "market_dynamics": 1.632322, "expectation": {"probability": 65.3613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.217486, "high": 13.268074, "low": 13.180694, "close": 13.263475, "volume": 3497022}, "trend_line": 12.414718, "activity_lines": {"activity_5": 13.111778, "activity_10": 12.952339, "activity_20": 12.727517, "activity_30": 12.561854}, "trend_signal": 1, "fair_value": 10.93714, "relative_strength": -4.759859, "rate_of_change": 0.13356015195482554, "market_dynamics": 1.763986, "expectation": {"probability": 65.6999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.272673, "high": 13.295668, "low": 13.217486, "close": 13.263475, "volume": 2493393}, "trend_line": 12.432144, "activity_lines": {"activity_5": 13.186036, "activity_10": 13.032806, "activity_20": 12.795313, "activity_30": 12.616613}, "trend_signal": 1, "fair_value": 10.971946, "relative_strength": -4.384476, "rate_of_change": 0.14036565309013552, "market_dynamics": 1.801979, "expectation": {"probability": 66.4666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.272673, "high": 13.318663, "low": 13.1531, "close": 13.291069, "volume": 3723648}, "trend_line": 12.453088, "activity_lines": {"activity_5": 13.241519, "activity_10": 13.103586, "activity_20": 12.860463, "activity_30": 12.672027}, "trend_signal": 1, "fair_value": 11.005605, "relative_strength": -5.13124, "rate_of_change": 0.1684665171188499, "market_dynamics": 1.860706, "expectation": {"probability": 65.2377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.291069, "high": 13.511821, "low": 13.24508, "close": 13.281871, "volume": 4931200}, "trend_line": 12.480097, "activity_lines": {"activity_5": 13.268381, "activity_10": 13.158803, "activity_20": 12.91987, "activity_30": 12.725497}, "trend_signal": 1, "fair_value": 11.039115, "relative_strength": -2.768324, "rate_of_change": 0.21688596434877352, "market_dynamics": 1.859114, "expectation": {"probability": 65.0033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.364653, "high": 13.401445, "low": 12.696342, "close": 12.881826, "volume": 6391675}, "trend_line": 12.491733, "activity_lines": {"activity_5": 13.146683, "activity_10": 13.1297, "activity_20": 12.935678, "activity_30": 12.751415}, "trend_signal": 1, "fair_value": 11.070968, "relative_strength": -7.164295, "rate_of_change": 0.09323645481280565, "market_dynamics": 1.539662, "expectation": {"probability": 64.4459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.798358, "high": 12.899261, "low": 12.121344, "close": 12.844729, "volume": 8670526}, "trend_line": 12.499221, "activity_lines": {"activity_5": 13.029478, "activity_10": 13.089704, "activity_20": 12.944823, "activity_30": 12.774189}, "trend_signal": 1, "fair_value": 11.101072, "relative_strength": -8.995647, "rate_of_change": 0.05994364432861624, "market_dynamics": 1.19678, "expectation": {"probability": 63.7937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8911, "high": 12.8911, "low": 12.529407, "close": 12.789084, "volume": 6126031}, "trend_line": 12.547359, "activity_lines": {"activity_5": 12.921642, "activity_10": 13.037419, "activity_20": 12.945928, "activity_30": 12.79289}, "trend_signal": 1, "fair_value": 11.130344, "relative_strength": -9.786263, "rate_of_change": 0.38512800117703166, "market_dynamics": 0.653502, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.835455, "high": 12.835455, "low": 12.603601, "close": 12.649972, "volume": 4043405}, "trend_line": 12.594096, "activity_lines": {"activity_5": 12.79906, "activity_10": 12.960838, "activity_20": 12.931131, "activity_30": 12.79951}, "trend_signal": 1, "fair_value": 11.156877, "relative_strength": -9.119842, "rate_of_change": 0.37248475954183063, "market_dynamics": -0.053907, "expectation": {"probability": 62.8113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.705617, "high": 12.751987, "low": 12.48143, "close": 12.537569, "volume": 3540076}, "trend_line": 12.62504, "activity_lines": {"activity_5": 12.681751, "activity_10": 12.868507, "activity_20": 12.903638, "activity_30": 12.795863}, "trend_signal": 1, "fair_value": 11.182079, "relative_strength": -9.844418, "rate_of_change": 0.24570243072626935, "market_dynamics": -0.485447, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.490787, "high": 12.537569, "low": 11.994898, "close": 12.266233, "volume": 7988185}, "trend_line": 12.633129, "activity_lines": {"activity_5": 12.523617, "activity_10": 12.736226, "activity_20": 12.849404, "activity_30": 12.772714}, "trend_signal": 0, "fair_value": 11.204016, "relative_strength": -9.865278, "rate_of_change": 0.0640710841312187, "market_dynamics": -0.747422, "expectation": {"probability": 66.574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.313015, "high": 12.453361, "low": 12.313015, "close": 12.444005, "volume": 2875656}, "trend_line": 12.642736, "activity_lines": {"activity_5": 12.465779, "activity_10": 12.652058, "activity_20": 12.813048, "activity_30": 12.760513}, "trend_signal": 0, "fair_value": 11.226701, "relative_strength": -11.595873, "rate_of_change": 0.07604608486147045, "market_dynamics": -0.991993, "expectation": {"probability": 68.8099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.406579, "high": 12.462717, "low": 12.256877, "close": 12.294302, "volume": 4757120}, "trend_line": 12.647353, "activity_lines": {"activity_5": 12.384756, "activity_10": 12.55557, "activity_20": 12.762701, "activity_30": 12.738033}, "trend_signal": 0, "fair_value": 11.248127, "relative_strength": -12.715976, "rate_of_change": 0.03651899398991979, "market_dynamics": -1.030178, "expectation": {"probability": 65.7877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.27559, "high": 12.326569, "low": 12.18966, "close": 12.199102, "volume": 5707579}, "trend_line": 12.64502, "activity_lines": {"activity_5": 12.304985, "activity_10": 12.459395, "activity_20": 12.704052, "activity_30": 12.709114}, "trend_signal": 0, "fair_value": 11.268776, "relative_strength": -12.658669, "rate_of_change": -0.01844654766890859, "market_dynamics": -1.010016, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.227428, "high": 12.246312, "low": 12.133008, "close": 12.170776, "volume": 7426222}, "trend_line": 12.646484, "activity_lines": {"activity_5": 12.245829, "activity_10": 12.377924, "activity_20": 12.644266, "activity_30": 12.678517}, "trend_signal": 0, "fair_value": 11.290534, "relative_strength": -12.721427, "rate_of_change": 0.011577680383254258, "market_dynamics": -1.015045, "expectation": {"probability": 63.3464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.208544, "high": 12.227428, "low": 12.05275, "close": 12.151892, "volume": 7407727}, "trend_line": 12.644059, "activity_lines": {"activity_5": 12.204832, "activity_10": 12.31322, "activity_20": 12.584939, "activity_30": 12.646608}, "trend_signal": 0, "fair_value": 11.315018, "relative_strength": -13.831882, "rate_of_change": -0.01917529014387548, "market_dynamics": -0.927441, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.151892, "high": 12.246312, "low": 12.123566, "close": 12.170776, "volume": 8523152}, "trend_line": 12.640782, "activity_lines": {"activity_5": 12.177752, "activity_10": 12.265222, "activity_20": 12.5298, "activity_30": 12.616074}, "trend_signal": 0, "fair_value": 11.336731, "relative_strength": -12.534886, "rate_of_change": -0.02591731025614987, "market_dynamics": -0.855842, "expectation": {"probability": 64.9921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.350174, "high": 12.501247, "low": 12.317127, "close": 12.42571, "volume": 5815123}, "trend_line": 12.647239, "activity_lines": {"activity_5": 12.253866, "activity_10": 12.275829, "activity_20": 12.501581, "activity_30": 12.602198}, "trend_signal": 0, "fair_value": 11.357366, "relative_strength": -11.815138, "rate_of_change": 0.05108070054527517, "market_dynamics": -0.797815, "expectation": {"probability": 65.4669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.387942, "high": 12.500543, "low": 12.387942, "close": 12.443376, "volume": 4386602}, "trend_line": 12.654284, "activity_lines": {"activity_5": 12.327107, "activity_10": 12.296255, "activity_20": 12.477036, "activity_30": 12.589046}, "trend_signal": 0, "fair_value": 11.376588, "relative_strength": -11.133226, "rate_of_change": 0.055703857577133996, "market_dynamics": -0.8018, "expectation": {"probability": 66.0164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.367153, "high": 12.510071, "low": 12.354862, "close": 12.452904, "volume": 3190067}, "trend_line": 12.657762, "activity_lines": {"activity_5": 12.38724, "activity_10": 12.32217, "activity_20": 12.455609, "activity_30": 12.576053}, "trend_signal": 0, "fair_value": 11.394884, "relative_strength": -10.51548, "rate_of_change": 0.027484763262776667, "market_dynamics": -0.717941, "expectation": {"probability": 66.5488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.481487, "high": 12.491015, "low": 12.357625, "close": 12.405264, "volume": 4327619}, "trend_line": 12.655765, "activity_lines": {"activity_5": 12.412684, "activity_10": 12.340962, "activity_20": 12.432507, "activity_30": 12.559763}, "trend_signal": 0, "fair_value": 11.410092, "relative_strength": -10.925516, "rate_of_change": -0.01577688062075555, "market_dynamics": -0.616323, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.405264, "high": 12.443376, "low": 12.357625, "close": 12.42432, "volume": 6874713}, "trend_line": 12.653244, "activity_lines": {"activity_5": 12.427589, "activity_10": 12.360691, "activity_20": 12.414692, "activity_30": 12.544831}, "trend_signal": 0, "fair_value": 11.426055, "relative_strength": -10.317174, "rate_of_change": -0.01991977569115556, "market_dynamics": -0.382313, "expectation": {"probability": 66.0461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.433848, "high": 12.53785, "low": 12.414792, "close": 12.509102, "volume": 7981595}, "trend_line": 12.655056, "activity_lines": {"activity_5": 12.453851, "activity_10": 12.396192, "activity_20": 12.408948, "activity_30": 12.535532}, "trend_signal": 0, "fair_value": 11.444101, "relative_strength": -8.28737, "rate_of_change": 0.014320438300243467, "market_dynamics": -0.040017, "expectation": {"probability": 66.4731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.518717, "high": 12.557177, "low": 12.470642, "close": 12.528332, "volume": 4289377}, "trend_line": 12.655097, "activity_lines": {"activity_5": 12.480964, "activity_10": 12.431285, "activity_20": 12.408628, "activity_30": 12.527356}, "trend_signal": 0, "fair_value": 11.464624, "relative_strength": -8.875546, "rate_of_change": 0.0003239811819047948, "market_dynamics": 0.134947, "expectation": {"probability": 64.8455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.547562, "high": 12.547562, "low": 12.268727, "close": 12.297572, "volume": 5552819}, "trend_line": 12.643527, "activity_lines": {"activity_5": 12.425493, "activity_10": 12.418435, "activity_20": 12.389963, "activity_30": 12.50429}, "trend_signal": 0, "fair_value": 11.482582, "relative_strength": -9.777701, "rate_of_change": -0.09142561293681882, "market_dynamics": 0.267921, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.259112, "high": 12.384107, "low": 11.864897, "close": 11.941817, "volume": 8075262}, "trend_line": 12.619797, "activity_lines": {"activity_5": 12.261793, "activity_10": 12.338598, "activity_20": 12.342103, "activity_30": 12.459018}, "trend_signal": 0, "fair_value": 11.501296, "relative_strength": -10.22472, "rate_of_change": -0.18768497113187224, "market_dynamics": 0.208453, "expectation": {"probability": 60.8609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.903357, "high": 12.047582, "low": 11.653367, "close": 11.679467, "volume": 8581904}, "trend_line": 12.584935, "activity_lines": {"activity_5": 12.041539, "activity_10": 12.214879, "activity_20": 12.273734, "activity_30": 12.398352}, "trend_signal": 0, "fair_value": 11.519928, "relative_strength": -10.442838, "rate_of_change": -0.2762485006692294, "market_dynamics": 0.008149, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.718301, "high": 11.961017, "low": 11.475586, "close": 11.504712, "volume": 7287230}, "trend_line": 12.540296, "activity_lines": {"activity_5": 11.81269, "activity_10": 12.06832, "activity_20": 12.194271, "activity_30": 12.32866}, "trend_signal": 0, "fair_value": 11.537714, "relative_strength": -9.749105, "rate_of_change": -0.35470187172202394, "market_dynamics": -0.194186, "expectation": {"probability": 62.3322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.611507, "high": 11.650341, "low": 11.242579, "close": 11.349374, "volume": 7105053}, "trend_line": 12.48835, "activity_lines": {"activity_5": 11.599022, "activity_10": 11.910264, "activity_20": 12.106129, "activity_30": 12.251826}, "trend_signal": 0, "fair_value": 11.553499, "relative_strength": -8.480224, "rate_of_change": -0.41423264650211733, "market_dynamics": -0.449633, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.388208, "high": 11.912474, "low": 11.242579, "close": 11.825096, "volume": 7072013}, "trend_line": 12.447397, "activity_lines": {"activity_5": 11.622524, "activity_10": 11.858593, "activity_20": 12.069488, "activity_30": 12.209036}, "trend_signal": 0, "fair_value": 11.571054, "relative_strength": -7.378804, "rate_of_change": -0.3279296304155474, "market_dynamics": -0.544186, "expectation": {"probability": 63.6199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.825096, "high": 11.999851, "low": 11.752282, "close": 11.863931, "volume": 4624742}, "trend_line": 12.405038, "activity_lines": {"activity_5": 11.69047, "activity_10": 11.825397, "activity_20": 12.039938, "activity_30": 12.171393}, "trend_signal": 0, "fair_value": 11.588408, "relative_strength": -9.964225, "rate_of_change": -0.3403040812468755, "market_dynamics": -0.666885, "expectation": {"probability": 63.7348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.842778, "high": 11.960422, "low": 11.734939, "close": 11.911404, "volume": 5668591}, "trend_line": 12.359969, "activity_lines": {"activity_5": 11.779433, "activity_10": 11.810676, "activity_20": 12.016825, "activity_30": 12.139546}, "trend_signal": 0, "fair_value": 11.605374, "relative_strength": -13.032119, "rate_of_change": -0.36331206724235593, "market_dynamics": -0.66727, "expectation": {"probability": 63.9946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.891797, "high": 12.029047, "low": 11.832975, "close": 11.891797, "volume": 4488642}, "trend_line": 12.314246, "activity_lines": {"activity_5": 11.846397, "activity_10": 11.801715, "activity_20": 11.994381, "activity_30": 12.109341}, "trend_signal": 0, "fair_value": 11.621339, "relative_strength": -13.167316, "rate_of_change": -0.3699281122792367, "market_dynamics": -0.646185, "expectation": {"probability": 61.3116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.881993, "high": 12.11728, "low": 11.881993, "close": 12.029047, "volume": 5556569}, "trend_line": 12.272179, "activity_lines": {"activity_5": 11.933306, "activity_10": 11.828933, "activity_20": 11.986924, "activity_30": 12.090941}, "trend_signal": 0, "fair_value": 11.638229, "relative_strength": -12.544413, "rate_of_change": -0.3416124706295553, "market_dynamics": -0.594829, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.038851, "high": 12.11728, "low": 11.975127, "close": 12.058458, "volume": 4367516}, "trend_line": 12.231398, "activity_lines": {"activity_5": 11.984707, "activity_10": 11.870576, "activity_20": 11.983079, "activity_30": 12.077153}, "trend_signal": 0, "fair_value": 11.657315, "relative_strength": -13.875555, "rate_of_change": -0.3323044750243544, "market_dynamics": -0.446612, "expectation": {"probability": 64.4406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.027871, "high": 12.087268, "low": 11.740786, "close": 11.790283, "volume": 5852733}, "trend_line": 12.195014, "activity_lines": {"activity_5": 11.931159, "activity_10": 11.867807, "activity_20": 11.954228, "activity_30": 12.048694}, "trend_signal": 0, "fair_value": 11.674588, "relative_strength": -15.545318, "rate_of_change": -0.2974639530166541, "market_dynamics": -0.357178, "expectation": {"probability": 61.3268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.760585, "high": 11.800084, "low": 11.532897, "close": 11.671489, "volume": 4871831}, "trend_line": 12.155906, "activity_lines": {"activity_5": 11.842923, "activity_10": 11.846195, "activity_20": 11.915786, "activity_30": 12.014918}, "trend_signal": 0, "fair_value": 11.691426, "relative_strength": -16.652573, "rate_of_change": -0.3206884387340645, "market_dynamics": -0.312589, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.681389, "high": 11.790283, "low": 11.641791, "close": 11.760585, "volume": 3781660}, "trend_line": 12.121622, "activity_lines": {"activity_5": 11.80038, "activity_10": 11.840927, "activity_20": 11.888206, "activity_30": 11.989413}, "trend_signal": 0, "fair_value": 11.706368, "relative_strength": -16.756699, "rate_of_change": -0.28203574460019304, "market_dynamics": -0.349075, "expectation": {"probability": 63.2879, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.750685, "high": 11.85958, "low": 11.691288, "close": 11.730886, "volume": 5011504}, "trend_line": 12.090986, "activity_lines": {"activity_5": 11.756684, "activity_10": 11.825607, "activity_20": 11.860965, "activity_30": 11.964204}, "trend_signal": 0, "fair_value": 11.720056, "relative_strength": -14.41209, "rate_of_change": -0.2527384536491999, "market_dynamics": -0.32103, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.615317, "high": 11.654525, "low": 11.495621, "close": 11.614439, "volume": 4919618}, "trend_line": 12.060215, "activity_lines": {"activity_5": 11.69405, "activity_10": 11.782178, "activity_20": 11.826026, "activity_30": 11.933459}, "trend_signal": 0, "fair_value": 11.732527, "relative_strength": -15.297444, "rate_of_change": -0.25449537366100383, "market_dynamics": -0.233615, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.624341, "high": 11.802567, "low": 11.614439, "close": 11.663947, "volume": 3682403}, "trend_line": 12.040139, "activity_lines": {"activity_5": 11.677521, "activity_10": 11.75158, "activity_20": 11.799796, "activity_30": 11.907894}, "trend_signal": 0, "fair_value": 11.743015, "relative_strength": -15.263267, "rate_of_change": -0.16646469403737443, "market_dynamics": -0.055615, "expectation": {"probability": 61.6395, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.673848, "high": 11.792666, "low": 11.495621, "close": 11.782764, "volume": 6302033}, "trend_line": 12.018097, "activity_lines": {"activity_5": 11.709019, "activity_10": 11.746222, "activity_20": 11.788411, "activity_30": 11.891289}, "trend_signal": 0, "fair_value": 11.752809, "relative_strength": -11.935399, "rate_of_change": -0.18307097617395268, "market_dynamics": 0.250994, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.82237, "high": 12.030302, "low": 11.812469, "close": 11.960991, "volume": 4533915}, "trend_line": 12.006987, "activity_lines": {"activity_5": 11.792508, "activity_10": 11.775608, "activity_20": 11.797056, "activity_30": 11.887605}, "trend_signal": 0, "fair_value": 11.762384, "relative_strength": -12.121652, "rate_of_change": -0.09244392019800324, "market_dynamics": 0.461151, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.980794, "high": 12.030302, "low": 11.941188, "close": 11.970893, "volume": 4472936}, "trend_line": 11.99938, "activity_lines": {"activity_5": 11.865937, "activity_10": 11.805536, "activity_20": 11.809253, "activity_30": 11.885276}, "trend_signal": 0, "fair_value": 11.774268, "relative_strength": -12.829243, "rate_of_change": -0.06335477834697532, "market_dynamics": 0.643047, "expectation": {"probability": 61.7793, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.97, "high": 11.9992, "low": 11.79, "close": 11.84, "volume": 6352494}, "trend_line": 11.988354, "activity_lines": {"activity_5": 11.879735, "activity_10": 11.812723, "activity_20": 11.811639, "activity_30": 11.874993}, "trend_signal": 0, "fair_value": 11.782567, "relative_strength": -12.04532, "rate_of_change": -0.0918880808841881, "market_dynamics": 0.821461, "expectation": {"probability": 58.2737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a420fee-279a-4d2f-9c01-f3d817a7d9b8/", "share_image": "https://sharemaestro.com/terminal/9a420fee-279a-4d2f-9c01-f3d817a7d9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}