{"ticker": {"uuid": "9a421924-59a3-4d42-b7e1-d25ff28bd4bf", "symbol": "LGIH", "name": "LGI Homes", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGIH rose 15.90%, moving from 41.25 to 47.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.59 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.81"}, {"label": "12-Week Change", "value": "15.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.8, "high": 50.23, "low": 45.39, "close": 47.81, "volume": 1416600}, "trend_line": 47.169, "activity_lines": {"activity_5": 45.772667, "activity_10": 44.894, "activity_20": 44.87219, "activity_30": 46.016495}, "trend_signal": 0, "fair_value": 85.000353, "relative_strength": -22.588941, "rate_of_change": 0.49713366169909695, "market_dynamics": -0.255683, "expectation": {"probability": 46.3051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.8, "high": 132.37, "low": 116.5009, "close": 128.78, "volume": 972996}, "trend_line": 108.908333, "activity_lines": {"activity_5": 122.584667, "activity_10": 119.782909, "activity_20": 115.827238, "activity_30": 113.189591}, "trend_signal": 1, "fair_value": 120.091538, "relative_strength": 6.23992, "rate_of_change": 1.0597001570054312, "market_dynamics": 0.736499, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.63, "high": 134.53, "low": 127.69, "close": 130.57, "volume": 1158053}, "trend_line": 110.152667, "activity_lines": {"activity_5": 125.730667, "activity_10": 122.233273, "activity_20": 117.422762, "activity_30": 114.587118}, "trend_signal": 1, "fair_value": 120.367051, "relative_strength": 3.305039, "rate_of_change": 1.1425516906956927, "market_dynamics": 1.074867, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.74, "high": 132.875, "low": 126.83, "close": 128.78, "volume": 877659}, "trend_line": 111.216333, "activity_lines": {"activity_5": 127.43, "activity_10": 123.941455, "activity_20": 118.752857, "activity_30": 115.788882}, "trend_signal": 1, "fair_value": 120.670321, "relative_strength": 2.91999, "rate_of_change": 0.9656289120988891, "market_dynamics": 1.467915, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.83, "high": 135.41, "low": 127.06, "close": 134.89, "volume": 879829}, "trend_line": 112.393333, "activity_lines": {"activity_5": 130.694, "activity_10": 126.406727, "activity_20": 120.631619, "activity_30": 117.316215}, "trend_signal": 1, "fair_value": 120.971731, "relative_strength": 5.602401, "rate_of_change": 1.0582977951628674, "market_dynamics": 1.594941, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.91, "high": 135.49, "low": 120.4, "close": 123.42, "volume": 633517}, "trend_line": 113.317667, "activity_lines": {"activity_5": 128.861333, "activity_10": 126.406727, "activity_20": 121.316286, "activity_30": 118.027613}, "trend_signal": 1, "fair_value": 121.111538, "relative_strength": -2.554949, "rate_of_change": 0.8224099911691396, "market_dynamics": 1.269464, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.18, "high": 137.86, "low": 124.18, "close": 137.78, "volume": 1173067}, "trend_line": 114.507333, "activity_lines": {"activity_5": 131.692, "activity_10": 128.933636, "activity_20": 123.325095, "activity_30": 119.605828}, "trend_signal": 1, "fair_value": 121.280128, "relative_strength": 4.922537, "rate_of_change": 1.0498504174110843, "market_dynamics": 1.261296, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.1, "high": 141.91, "low": 134.195, "close": 135.13, "volume": 887884}, "trend_line": 115.851, "activity_lines": {"activity_5": 133.039333, "activity_10": 130.573636, "activity_20": 124.926286, "activity_30": 120.936323}, "trend_signal": 1, "fair_value": 121.416026, "relative_strength": 3.814078, "rate_of_change": 1.1734331459802634, "market_dynamics": 1.23236, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.65, "high": 138.225, "low": 131.84, "close": 136.88, "volume": 727354}, "trend_line": 117.327, "activity_lines": {"activity_5": 134.666, "activity_10": 132.217091, "activity_20": 126.55881, "activity_30": 122.293032}, "trend_signal": 1, "fair_value": 121.561987, "relative_strength": 3.024097, "rate_of_change": 1.2740502887329408, "market_dynamics": 1.152854, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.47, "high": 140.275, "low": 125.69, "close": 134.69, "volume": 1312771}, "trend_line": 118.433667, "activity_lines": {"activity_5": 135.022667, "activity_10": 133.186364, "activity_20": 127.806048, "activity_30": 123.413226}, "trend_signal": 1, "fair_value": 121.707179, "relative_strength": 4.35691, "rate_of_change": 0.9432330154184474, "market_dynamics": 1.42052, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.7, "high": 139.03, "low": 131.9, "close": 133.06, "volume": 605624}, "trend_line": 119.294667, "activity_lines": {"activity_5": 134.849333, "activity_10": 133.515636, "activity_20": 128.76, "activity_30": 124.35686}, "trend_signal": 1, "fair_value": 121.861795, "relative_strength": 4.604465, "rate_of_change": 0.7269892268049121, "market_dynamics": 1.098946, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.11, "high": 135.74, "low": 117.2804, "close": 118.15, "volume": 899989}, "trend_line": 119.656333, "activity_lines": {"activity_5": 129.063333, "activity_10": 130.925091, "activity_20": 128.202095, "activity_30": 124.283011}, "trend_signal": 1, "fair_value": 121.868846, "relative_strength": -5.069474, "rate_of_change": 0.30317030014426344, "market_dynamics": 0.521865, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.0, "high": 119.29, "low": 113.64, "close": 115.9, "volume": 735533}, "trend_line": 119.832, "activity_lines": {"activity_5": 123.836, "activity_10": 128.118727, "activity_20": 127.410286, "activity_30": 124.040667}, "trend_signal": 1, "fair_value": 121.883718, "relative_strength": -8.394031, "rate_of_change": 0.1468096134953342, "market_dynamics": -0.104556, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.42, "high": 126.29, "low": 115.63, "close": 125.71, "volume": 551356}, "trend_line": 119.962333, "activity_lines": {"activity_5": 123.160667, "activity_10": 127.362727, "activity_20": 127.513476, "activity_30": 124.419892}, "trend_signal": 1, "fair_value": 121.996603, "relative_strength": -4.333141, "rate_of_change": 0.10876310167568543, "market_dynamics": -0.686632, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.09, "high": 124.72, "low": 116.01, "close": 119.6, "volume": 691268}, "trend_line": 120.164667, "activity_lines": {"activity_5": 121.193333, "activity_10": 125.551636, "activity_20": 126.956714, "activity_30": 124.396516}, "trend_signal": 1, "fair_value": 122.041923, "relative_strength": -7.814303, "rate_of_change": 0.16866460908191355, "market_dynamics": -1.094161, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.88, "high": 122.7294, "low": 111.03, "close": 112.61, "volume": 1017539}, "trend_line": 120.108667, "activity_lines": {"activity_5": 117.902, "activity_10": 122.747636, "activity_20": 125.707571, "activity_30": 123.909118}, "trend_signal": 0, "fair_value": 122.085833, "relative_strength": -12.800656, "rate_of_change": -0.04660271725298202, "market_dynamics": -1.122723, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.19, "high": 113.52, "low": 101.6385, "close": 103.16, "volume": 1068981}, "trend_line": 120.041333, "activity_lines": {"activity_5": 112.824, "activity_10": 118.422, "activity_20": 123.587905, "activity_30": 122.815656}, "trend_signal": 0, "fair_value": 122.055513, "relative_strength": -17.27859, "rate_of_change": -0.05606090025127199, "market_dynamics": -1.076256, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.0, "high": 103.41, "low": 98.51, "close": 99.49, "volume": 899008}, "trend_line": 119.800667, "activity_lines": {"activity_5": 107.522, "activity_10": 114.058545, "activity_20": 121.177476, "activity_30": 121.489763}, "trend_signal": 0, "fair_value": 121.884295, "relative_strength": -20.174582, "rate_of_change": -0.20048594428719838, "market_dynamics": -1.188255, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.26, "high": 102.87, "low": 91.94, "close": 95.86, "volume": 1652123}, "trend_line": 119.670333, "activity_lines": {"activity_5": 102.104, "activity_10": 109.683091, "activity_20": 118.508619, "activity_30": 119.945204}, "trend_signal": 0, "fair_value": 121.689423, "relative_strength": -24.175022, "rate_of_change": -0.10879238260001074, "market_dynamics": -1.162571, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.84, "high": 100.28, "low": 92.68, "close": 93.6, "volume": 1045518}, "trend_line": 119.267, "activity_lines": {"activity_5": 97.922667, "activity_10": 105.642545, "activity_20": 115.747571, "activity_30": 118.263247}, "trend_signal": 0, "fair_value": 121.475962, "relative_strength": -25.869975, "rate_of_change": -0.3370367491164276, "market_dynamics": -1.221577, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.11, "high": 96.14, "low": 87.19, "close": 87.69, "volume": 778178}, "trend_line": 118.397667, "activity_lines": {"activity_5": 93.504667, "activity_10": 101.274545, "activity_20": 112.529333, "activity_30": 116.226022}, "trend_signal": 0, "fair_value": 121.288846, "relative_strength": -28.299068, "rate_of_change": -0.7288965095122687, "market_dynamics": -1.319999, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.35, "high": 90.565, "low": 84.155, "close": 87.68, "volume": 936532}, "trend_line": 117.519333, "activity_lines": {"activity_5": 90.744667, "activity_10": 97.729636, "activity_20": 109.471476, "activity_30": 114.244237}, "trend_signal": 0, "fair_value": 121.165769, "relative_strength": -26.05792, "rate_of_change": -0.7418507663668704, "market_dynamics": -1.339313, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.75, "high": 114.77, "low": 87.42, "close": 111.13, "volume": 1562320}, "trend_line": 117.635333, "activity_lines": {"activity_5": 96.833333, "activity_10": 99.002364, "activity_20": 108.842667, "activity_30": 113.832022}, "trend_signal": 0, "fair_value": 121.125962, "relative_strength": -11.919528, "rate_of_change": 0.09870716335668758, "market_dynamics": -1.120915, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.81, "high": 113.5, "low": 106.53, "close": 112.38, "volume": 891435}, "trend_line": 117.737333, "activity_lines": {"activity_5": 102.562667, "activity_10": 100.589091, "activity_20": 108.425476, "activity_30": 113.492968}, "trend_signal": 0, "fair_value": 121.12891, "relative_strength": -13.280073, "rate_of_change": 0.08670864220701774, "market_dynamics": -0.88787, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.21, "high": 125.34, "low": 110.64, "close": 122.58, "volume": 947487}, "trend_line": 118.023333, "activity_lines": {"activity_5": 110.590667, "activity_10": 104.272727, "activity_20": 109.05781, "activity_30": 113.805398}, "trend_signal": 0, "fair_value": 121.209167, "relative_strength": -7.220682, "rate_of_change": 0.2429136049820214, "market_dynamics": -0.437311, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.37, "high": 122.12, "low": 118.76, "close": 119.8, "volume": 348280}, "trend_line": 118.056667, "activity_lines": {"activity_5": 115.76, "activity_10": 107.396727, "activity_20": 109.484, "activity_30": 113.920022}, "trend_signal": 0, "fair_value": 121.261795, "relative_strength": -9.968942, "rate_of_change": 0.028243567735890523, "market_dynamics": -0.044194, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.03, "high": 121.56, "low": 116.01, "close": 121.48, "volume": 779773}, "trend_line": 118.256, "activity_lines": {"activity_5": 119.348667, "activity_10": 110.695455, "activity_20": 110.087429, "activity_30": 114.140882}, "trend_signal": 0, "fair_value": 121.368462, "relative_strength": -8.646765, "rate_of_change": 0.1688451868626748, "market_dynamics": 0.107234, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.61, "high": 125.63, "low": 118.5, "close": 119.97, "volume": 1286683}, "trend_line": 118.327667, "activity_lines": {"activity_5": 120.180667, "activity_10": 113.386545, "activity_20": 110.624667, "activity_30": 114.251462}, "trend_signal": 0, "fair_value": 121.446346, "relative_strength": -10.114443, "rate_of_change": 0.06060326748748903, "market_dynamics": 0.370179, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.62, "high": 134.29, "low": 111.455, "close": 127.0, "volume": 2488785}, "trend_line": 118.504333, "activity_lines": {"activity_5": 122.766667, "activity_10": 116.983455, "activity_20": 111.903619, "activity_30": 114.810968}, "trend_signal": 0, "fair_value": 121.538974, "relative_strength": -7.618082, "rate_of_change": 0.14930236053753795, "market_dynamics": 0.593001, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.07, "high": 134.01, "low": 124.0, "close": 132.16, "volume": 825638}, "trend_line": 119.05, "activity_lines": {"activity_5": 126.098, "activity_10": 120.952364, "activity_20": 113.721048, "activity_30": 115.691978}, "trend_signal": 0, "fair_value": 121.663462, "relative_strength": -4.589581, "rate_of_change": 0.4604616440480658, "market_dynamics": 0.739169, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.27, "high": 136.89, "low": 132.47, "close": 133.16, "volume": 402293}, "trend_line": 119.436333, "activity_lines": {"activity_5": 129.124, "activity_10": 124.402, "activity_20": 115.645762, "activity_30": 116.602301}, "trend_signal": 0, "fair_value": 121.838526, "relative_strength": -4.04962, "rate_of_change": 0.32451322973541163, "market_dynamics": 0.787605, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.12, "high": 132.23, "low": 123.73, "close": 125.43, "volume": 559068}, "trend_line": 119.324667, "activity_lines": {"activity_5": 128.682667, "activity_10": 125.619455, "activity_20": 116.83381, "activity_30": 116.988989}, "trend_signal": 0, "fair_value": 122.018654, "relative_strength": -6.370352, "rate_of_change": -0.0934941631203627, "market_dynamics": 0.73321, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.51, "high": 128.66, "low": 123.15, "close": 124.17, "volume": 723745}, "trend_line": 119.111333, "activity_lines": {"activity_5": 127.558, "activity_10": 125.921455, "activity_20": 117.86719, "activity_30": 117.301591}, "trend_signal": 0, "fair_value": 122.167949, "relative_strength": -9.793342, "rate_of_change": -0.1787844922290906, "market_dynamics": 0.581602, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.18, "high": 125.31, "low": 119.35, "close": 124.7, "volume": 625640}, "trend_line": 118.975333, "activity_lines": {"activity_5": 126.33, "activity_10": 126.082727, "activity_20": 118.911667, "activity_30": 117.662151}, "trend_signal": 0, "fair_value": 122.258333, "relative_strength": -11.471388, "rate_of_change": -0.11417889177681832, "market_dynamics": 0.52543, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.48, "high": 129.36, "low": 114.91, "close": 117.14, "volume": 768230}, "trend_line": 118.383667, "activity_lines": {"activity_5": 122.735333, "activity_10": 124.645455, "activity_20": 119.240952, "activity_30": 117.543742}, "trend_signal": 0, "fair_value": 122.325192, "relative_strength": -16.878488, "rate_of_change": -0.49730140280422963, "market_dynamics": 0.448448, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.11, "high": 122.82, "low": 116.93, "close": 120.24, "volume": 669278}, "trend_line": 118.277667, "activity_lines": {"activity_5": 121.175333, "activity_10": 123.870727, "activity_20": 119.87719, "activity_30": 117.663505}, "trend_signal": 0, "fair_value": 122.350449, "relative_strength": -15.122533, "rate_of_change": -0.08953937877258757, "market_dynamics": 0.410669, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.58, "high": 121.16, "low": 113.1, "close": 120.79, "volume": 732006}, "trend_line": 117.711333, "activity_lines": {"activity_5": 120.66, "activity_10": 123.188, "activity_20": 120.529476, "activity_30": 117.825591}, "trend_signal": 1, "fair_value": 122.350256, "relative_strength": -15.78763, "rate_of_change": -0.47881735780263374, "market_dynamics": 0.274611, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.05, "high": 130.75, "low": 119.085, "close": 126.94, "volume": 1210978}, "trend_line": 117.438333, "activity_lines": {"activity_5": 122.504, "activity_10": 123.636, "activity_20": 121.683524, "activity_30": 118.420989}, "trend_signal": 1, "fair_value": 122.401154, "relative_strength": -9.70617, "rate_of_change": -0.23192329323124405, "market_dynamics": 0.260394, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.09, "high": 118.38, "low": 112.31, "close": 113.4, "volume": 1277763}, "trend_line": 116.655667, "activity_lines": {"activity_5": 119.65, "activity_10": 121.495455, "activity_20": 121.417333, "activity_30": 118.160452}, "trend_signal": 1, "fair_value": 122.427756, "relative_strength": -19.997657, "rate_of_change": -0.6664484925888774, "market_dynamics": 0.066774, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.01, "high": 116.93, "low": 109.0, "close": 115.0, "volume": 1034429}, "trend_line": 115.999333, "activity_lines": {"activity_5": 118.082667, "activity_10": 119.893091, "activity_20": 121.22, "activity_30": 118.053634}, "trend_signal": 1, "fair_value": 122.362756, "relative_strength": -20.000273, "rate_of_change": -0.5626250458968283, "market_dynamics": -0.14219, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.59, "high": 116.22, "low": 108.76, "close": 111.94, "volume": 813722}, "trend_line": 115.295333, "activity_lines": {"activity_5": 115.638, "activity_10": 118.046364, "activity_20": 120.629333, "activity_30": 117.791742}, "trend_signal": 1, "fair_value": 122.191923, "relative_strength": -20.518595, "rate_of_change": -0.6069000413993705, "market_dynamics": -0.32547, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.6, "high": 114.285, "low": 106.57, "close": 106.99, "volume": 1135784}, "trend_line": 114.923333, "activity_lines": {"activity_5": 112.096667, "activity_10": 115.685455, "activity_20": 119.451762, "activity_30": 117.255914}, "trend_signal": 0, "fair_value": 121.970321, "relative_strength": -22.667692, "rate_of_change": -0.3226496600690679, "market_dynamics": -0.608219, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.35, "high": 115.82, "low": 105.6, "close": 113.85, "volume": 911434}, "trend_line": 114.855, "activity_lines": {"activity_5": 111.762, "activity_10": 114.907091, "activity_20": 118.835571, "activity_30": 117.186667}, "trend_signal": 0, "fair_value": 121.727692, "relative_strength": -19.561883, "rate_of_change": -0.05945963993229776, "market_dynamics": -0.630242, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 114.26, "high": 118.25, "low": 112.39, "close": 116.37, "volume": 654187}, "trend_line": 114.543667, "activity_lines": {"activity_5": 113.14, "activity_10": 114.774545, "activity_20": 118.446429, "activity_30": 117.284409}, "trend_signal": 0, "fair_value": 121.492885, "relative_strength": -16.860574, "rate_of_change": -0.27106612685560466, "market_dynamics": -0.670656, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.31, "high": 117.31, "low": 98.37, "close": 98.8, "volume": 1230237}, "trend_line": 113.850333, "activity_lines": {"activity_5": 108.463333, "activity_10": 111.598909, "activity_20": 116.364952, "activity_30": 116.268688}, "trend_signal": 0, "fair_value": 121.112821, "relative_strength": -28.337048, "rate_of_change": -0.6053010333604851, "market_dynamics": -0.674613, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.17, "high": 102.7, "low": 96.68, "close": 98.355, "volume": 1205408}, "trend_line": 113.375167, "activity_lines": {"activity_5": 104.718333, "activity_10": 108.675818, "activity_20": 114.354333, "activity_30": 115.268989}, "trend_signal": 0, "fair_value": 120.661378, "relative_strength": -27.764561, "rate_of_change": -0.4173602197544749, "market_dynamics": -0.700383, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.62, "high": 99.34, "low": 92.15, "close": 93.38, "volume": 1497564}, "trend_line": 113.049167, "activity_lines": {"activity_5": 100.220667, "activity_10": 105.246091, "activity_20": 111.972024, "activity_30": 113.978978}, "trend_signal": 0, "fair_value": 120.188494, "relative_strength": -26.890545, "rate_of_change": -0.2875409215494321, "market_dynamics": -0.76911, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.79, "high": 96.93, "low": 92.09, "close": 95.85, "volume": 1020998}, "trend_line": 112.927833, "activity_lines": {"activity_5": 97.453667, "activity_10": 102.763818, "activity_20": 109.958762, "activity_30": 112.869355}, "trend_signal": 0, "fair_value": 119.740224, "relative_strength": -27.128485, "rate_of_change": -0.10732852193416896, "market_dynamics": -0.897747, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.67, "high": 99.35, "low": 87.47, "close": 96.73, "volume": 1862285}, "trend_line": 112.956833, "activity_lines": {"activity_5": 96.18, "activity_10": 101.006818, "activity_20": 108.144167, "activity_30": 111.824333}, "trend_signal": 0, "fair_value": 119.184904, "relative_strength": -26.577673, "rate_of_change": 0.025680117318815778, "market_dynamics": -0.88101, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.88, "high": 99.99, "low": 96.64, "close": 99.39, "volume": 880174}, "trend_line": 113.149833, "activity_lines": {"activity_5": 97.102333, "activity_10": 100.036545, "activity_20": 106.727048, "activity_30": 110.949054}, "trend_signal": 0, "fair_value": 118.694904, "relative_strength": -25.013876, "rate_of_change": 0.17086173087023238, "market_dynamics": -0.966478, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.62, "high": 107.55, "low": 100.1, "close": 104.63, "volume": 806496}, "trend_line": 113.7145, "activity_lines": {"activity_5": 99.732, "activity_10": 100.302818, "activity_20": 105.965024, "activity_30": 110.399387}, "trend_signal": 0, "fair_value": 118.311122, "relative_strength": -22.093588, "rate_of_change": 0.49904360000248527, "market_dynamics": -0.94488, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.01, "high": 105.205, "low": 94.055, "close": 94.9, "volume": 709307}, "trend_line": 113.955167, "activity_lines": {"activity_5": 98.7, "activity_10": 98.932909, "activity_20": 104.41219, "activity_30": 109.185548}, "trend_signal": 0, "fair_value": 117.760417, "relative_strength": -29.714617, "rate_of_change": 0.21164143534905572, "market_dynamics": -1.014205, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.2, "high": 97.33, "low": 92.24, "close": 96.0, "volume": 1036105}, "trend_line": 113.450833, "activity_lines": {"activity_5": 97.933333, "activity_10": 97.982818, "activity_20": 103.1095, "activity_30": 108.027151}, "trend_signal": 0, "fair_value": 117.266891, "relative_strength": -27.130057, "rate_of_change": -0.4425722968753142, "market_dynamics": -1.054836, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.14, "high": 98.61, "low": 92.7, "close": 93.01, "volume": 1000357}, "trend_line": 112.805167, "activity_lines": {"activity_5": 96.16, "activity_10": 96.813636, "activity_20": 101.65619, "activity_30": 106.708387}, "trend_signal": 0, "fair_value": 116.860224, "relative_strength": -30.514392, "rate_of_change": -0.5691152571792977, "market_dynamics": -1.031932, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.84, "high": 100.66, "low": 90.67, "close": 93.63, "volume": 1112895}, "trend_line": 111.840167, "activity_lines": {"activity_5": 94.841333, "activity_10": 96.181909, "activity_20": 100.412833, "activity_30": 105.47128}, "trend_signal": 0, "fair_value": 116.479583, "relative_strength": -31.684928, "rate_of_change": -0.8554572681941097, "market_dynamics": -1.036661, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.58, "high": 95.62, "low": 89.97, "close": 90.03, "volume": 1231522}, "trend_line": 110.847833, "activity_lines": {"activity_5": 92.706667, "activity_10": 94.989636, "activity_20": 98.938571, "activity_30": 104.064172}, "trend_signal": 0, "fair_value": 116.071955, "relative_strength": -33.690869, "rate_of_change": -0.887278718029811, "market_dynamics": -0.847063, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.64, "high": 92.41, "low": 87.6818, "close": 89.49, "volume": 1178240}, "trend_line": 109.7815, "activity_lines": {"activity_5": 91.365333, "activity_10": 93.850545, "activity_20": 97.556738, "activity_30": 102.686247}, "trend_signal": 0, "fair_value": 115.585288, "relative_strength": -33.22725, "rate_of_change": -0.9619791123927521, "market_dynamics": -0.837326, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.5, "high": 90.82, "low": 84.0, "close": 84.66, "volume": 1288823}, "trend_line": 108.6045, "activity_lines": {"activity_5": 88.774667, "activity_10": 91.904, "activity_20": 95.863952, "activity_30": 101.065505}, "trend_signal": 0, "fair_value": 115.075609, "relative_strength": -38.286198, "rate_of_change": -1.072129639329024, "market_dynamics": -0.821842, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.72, "high": 103.0083, "low": 84.98, "close": 100.89, "volume": 1475814}, "trend_line": 107.734167, "activity_lines": {"activity_5": 92.35, "activity_10": 93.111818, "activity_20": 95.918214, "activity_30": 100.567796}, "trend_signal": 0, "fair_value": 114.726122, "relative_strength": -25.415161, "rate_of_change": -0.801378395922823, "market_dynamics": -0.422584, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.22, "high": 112.27, "low": 99.5, "close": 103.77, "volume": 1530116}, "trend_line": 106.787833, "activity_lines": {"activity_5": 96.36, "activity_10": 94.767636, "activity_20": 96.306333, "activity_30": 100.312043}, "trend_signal": 0, "fair_value": 114.329199, "relative_strength": -19.308755, "rate_of_change": -0.8783972869071267, "market_dynamics": 0.031566, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.16, "high": 109.43, "low": 101.02, "close": 106.95, "volume": 935236}, "trend_line": 105.914167, "activity_lines": {"activity_5": 100.754, "activity_10": 96.922, "activity_20": 97.050786, "activity_30": 100.322505}, "trend_signal": 0, "fair_value": 113.919263, "relative_strength": -13.845795, "rate_of_change": -0.8181325301357132, "market_dynamics": 0.452001, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.58, "high": 120.31, "low": 103.09, "close": 106.54, "volume": 2128500}, "trend_line": 105.2845, "activity_lines": {"activity_5": 103.883333, "activity_10": 98.959636, "activity_20": 97.779952, "activity_30": 100.362882}, "trend_signal": 0, "fair_value": 113.58625, "relative_strength": -10.641824, "rate_of_change": -0.5945068708325033, "market_dynamics": 1.053645, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.65, "high": 105.515, "low": 96.0248, "close": 99.24, "volume": 1027854}, "trend_line": 104.4535, "activity_lines": {"activity_5": 103.442667, "activity_10": 99.458364, "activity_20": 97.816024, "activity_30": 99.972914}, "trend_signal": 0, "fair_value": 113.211058, "relative_strength": -16.18875, "rate_of_change": -0.7892899714582763, "market_dynamics": 0.966955, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.9, "high": 106.04, "low": 97.585, "close": 102.88, "volume": 747005}, "trend_line": 103.726167, "activity_lines": {"activity_5": 103.243333, "activity_10": 100.56, "activity_20": 98.268333, "activity_30": 99.871398}, "trend_signal": 0, "fair_value": 112.884263, "relative_strength": -16.91514, "rate_of_change": -0.6963222869506541, "market_dynamics": 0.798448, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.5, "high": 113.96, "low": 102.56, "close": 112.85, "volume": 578328}, "trend_line": 103.583167, "activity_lines": {"activity_5": 106.234667, "activity_10": 103.294909, "activity_20": 99.734405, "activity_30": 100.460032}, "trend_signal": 0, "fair_value": 112.593558, "relative_strength": -9.234693, "rate_of_change": -0.1378629945903628, "market_dynamics": 0.780723, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.05, "high": 114.45, "low": 105.235, "close": 107.88, "volume": 681694}, "trend_line": 103.171167, "activity_lines": {"activity_5": 106.964, "activity_10": 104.776727, "activity_20": 100.660238, "activity_30": 100.737247}, "trend_signal": 0, "fair_value": 112.242724, "relative_strength": -11.840986, "rate_of_change": -0.3977480240587799, "market_dynamics": 0.608064, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.82, "high": 108.46, "low": 102.58, "close": 104.8, "volume": 492925}, "trend_line": 102.638167, "activity_lines": {"activity_5": 106.604667, "activity_10": 105.374, "activity_20": 101.247381, "activity_30": 100.842333}, "trend_signal": 0, "fair_value": 111.933429, "relative_strength": -8.479595, "rate_of_change": -0.5166172056578572, "market_dynamics": 0.600674, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.9, "high": 115.1, "low": 100.86, "close": 114.47, "volume": 741234}, "trend_line": 102.2225, "activity_lines": {"activity_5": 109.584667, "activity_10": 107.451091, "activity_20": 102.701095, "activity_30": 101.605677}, "trend_signal": 0, "fair_value": 111.661763, "relative_strength": -5.175277, "rate_of_change": -0.40498287542488864, "market_dynamics": 0.744655, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.75, "high": 125.83, "low": 110.965, "close": 118.72, "volume": 2042689}, "trend_line": 102.399833, "activity_lines": {"activity_5": 112.966, "activity_10": 109.758909, "activity_20": 104.470905, "activity_30": 102.670032}, "trend_signal": 1, "fair_value": 111.469071, "relative_strength": -2.780184, "rate_of_change": 0.17347746337646253, "market_dynamics": 0.962796, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.29, "high": 121.0, "low": 112.37, "close": 117.74, "volume": 762610}, "trend_line": 102.491167, "activity_lines": {"activity_5": 114.964667, "activity_10": 111.564364, "activity_20": 106.042667, "activity_30": 103.65972}, "trend_signal": 1, "fair_value": 111.321506, "relative_strength": -4.296376, "rate_of_change": 0.08919350483706683, "market_dynamics": 1.079297, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.48, "high": 120.53, "low": 109.16, "close": 111.4, "volume": 918072}, "trend_line": 102.473167, "activity_lines": {"activity_5": 114.524, "activity_10": 111.963091, "activity_20": 106.923238, "activity_30": 104.234484}, "trend_signal": 1, "fair_value": 111.139327, "relative_strength": -9.306943, "rate_of_change": -0.01756248906796103, "market_dynamics": 1.177019, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.12, "high": 112.47, "low": 108.11, "close": 112.1, "volume": 505127}, "trend_line": 102.6435, "activity_lines": {"activity_5": 114.082, "activity_10": 112.408182, "activity_20": 107.838238, "activity_30": 104.85557}, "trend_signal": 1, "fair_value": 110.969391, "relative_strength": -9.642163, "rate_of_change": 0.16622205108582172, "market_dynamics": 1.164809, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.77, "high": 118.31, "low": 111.21, "close": 115.31, "volume": 962294}, "trend_line": 102.692167, "activity_lines": {"activity_5": 114.223333, "activity_10": 113.335818, "activity_20": 108.977048, "activity_30": 105.672763}, "trend_signal": 1, "fair_value": 110.775096, "relative_strength": -7.151298, "rate_of_change": 0.04741362093069185, "market_dynamics": 0.999041, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.94, "high": 115.1599, "low": 102.355, "close": 102.8, "volume": 858967}, "trend_line": 102.239833, "activity_lines": {"activity_5": 110.138667, "activity_10": 111.696727, "activity_20": 108.832476, "activity_30": 105.67972}, "trend_signal": 1, "fair_value": 110.477019, "relative_strength": -17.060986, "rate_of_change": -0.4404756596479198, "market_dynamics": 0.664336, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.48, "high": 105.71, "low": 95.75, "close": 102.52, "volume": 1095585}, "trend_line": 102.363833, "activity_lines": {"activity_5": 107.022, "activity_10": 110.008182, "activity_20": 108.614619, "activity_30": 105.697796}, "trend_signal": 1, "fair_value": 110.246571, "relative_strength": -15.336643, "rate_of_change": 0.12128345319186429, "market_dynamics": 0.372398, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.17, "high": 112.39, "low": 102.17, "close": 109.12, "volume": 1266316}, "trend_line": 102.722667, "activity_lines": {"activity_5": 107.12, "activity_10": 109.707455, "activity_20": 108.983, "activity_30": 106.133677}, "trend_signal": 1, "fair_value": 110.029455, "relative_strength": -13.989837, "rate_of_change": 0.3505476392233199, "market_dynamics": 0.163076, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.7, "high": 110.1458, "low": 103.4, "close": 104.2, "volume": 650132}, "trend_line": 103.083333, "activity_lines": {"activity_5": 105.73, "activity_10": 108.489636, "activity_20": 108.791905, "activity_30": 106.228989}, "trend_signal": 1, "fair_value": 109.729583, "relative_strength": -14.227402, "rate_of_change": 0.3511065381509174, "market_dynamics": -0.205009, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.25, "high": 105.98, "low": 98.5, "close": 105.82, "volume": 1015174}, "trend_line": 103.415667, "activity_lines": {"activity_5": 105.406667, "activity_10": 107.577273, "activity_20": 108.685048, "activity_30": 106.405548}, "trend_signal": 1, "fair_value": 109.490032, "relative_strength": -13.801089, "rate_of_change": 0.32239353378300545, "market_dynamics": -0.23859, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.38, "high": 114.555, "low": 107.38, "close": 109.49, "volume": 685132}, "trend_line": 103.841, "activity_lines": {"activity_5": 106.939333, "activity_10": 107.489455, "activity_20": 108.826952, "activity_30": 106.797441}, "trend_signal": 1, "fair_value": 109.220929, "relative_strength": -10.803947, "rate_of_change": 0.41128487814133124, "market_dynamics": -0.277067, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.61, "high": 110.915, "low": 104.86, "close": 105.42, "volume": 700099}, "trend_line": 104.042, "activity_lines": {"activity_5": 106.669333, "activity_10": 106.829455, "activity_20": 108.540286, "activity_30": 106.899312}, "trend_signal": 1, "fair_value": 108.872853, "relative_strength": -16.128394, "rate_of_change": 0.19356516212286826, "market_dynamics": -0.456125, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.77, "high": 109.87, "low": 98.0, "close": 99.85, "volume": 1122041}, "trend_line": 103.882667, "activity_lines": {"activity_5": 104.349333, "activity_10": 105.380727, "activity_20": 107.715286, "activity_30": 106.62886}, "trend_signal": 1, "fair_value": 108.548109, "relative_strength": -20.349848, "rate_of_change": -0.15314296149632237, "market_dynamics": -0.480428, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.1, "high": 101.515, "low": 89.4029, "close": 91.2, "volume": 1764796}, "trend_line": 103.759333, "activity_lines": {"activity_5": 99.764, "activity_10": 102.569273, "activity_20": 106.100286, "activity_30": 105.810624}, "trend_signal": 0, "fair_value": 108.157147, "relative_strength": -24.669332, "rate_of_change": -0.11872432963239174, "market_dynamics": -0.610077, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.85, "high": 91.85, "low": 88.64, "close": 89.59, "volume": 571601}, "trend_line": 103.545667, "activity_lines": {"activity_5": 95.508667, "activity_10": 99.845091, "activity_20": 104.405, "activity_30": 104.896473}, "trend_signal": 0, "fair_value": 107.741186, "relative_strength": -25.717526, "rate_of_change": -0.20592460824705133, "market_dynamics": -0.86682, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.06, "high": 91.34, "low": 86.07, "close": 86.88, "volume": 713094}, "trend_line": 103.341333, "activity_lines": {"activity_5": 91.432, "activity_10": 97.095818, "activity_20": 102.497571, "activity_30": 103.821269}, "trend_signal": 0, "fair_value": 107.441186, "relative_strength": -26.489921, "rate_of_change": -0.19733708412925546, "market_dynamics": -1.084161, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.3, "high": 89.715, "low": 82.94, "close": 83.29, "volume": 794399}, "trend_line": 102.996667, "activity_lines": {"activity_5": 87.666, "activity_10": 93.983273, "activity_20": 100.324429, "activity_30": 102.527634}, "trend_signal": 0, "fair_value": 107.083942, "relative_strength": -27.07875, "rate_of_change": -0.33352192195934194, "market_dynamics": -1.303196, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.03, "high": 95.49, "low": 82.945, "close": 92.47, "volume": 892515}, "trend_line": 103.078, "activity_lines": {"activity_5": 88.435333, "activity_10": 92.889455, "activity_20": 99.166333, "activity_30": 101.848495}, "trend_signal": 0, "fair_value": 106.905609, "relative_strength": -20.480396, "rate_of_change": 0.07896663296881322, "market_dynamics": -1.343651, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.86, "high": 96.795, "low": 89.92, "close": 90.39, "volume": 692885}, "trend_line": 103.108, "activity_lines": {"activity_5": 89.003333, "activity_10": 91.720182, "activity_20": 97.883524, "activity_30": 101.029914}, "trend_signal": 0, "fair_value": 106.704391, "relative_strength": -22.711055, "rate_of_change": 0.029104173538486523, "market_dynamics": -1.2976, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.87, "high": 97.25, "low": 88.04, "close": 89.28, "volume": 1017361}, "trend_line": 103.262, "activity_lines": {"activity_5": 89.255333, "activity_10": 90.600182, "activity_20": 96.563619, "activity_30": 100.137785}, "trend_signal": 0, "fair_value": 106.515353, "relative_strength": -21.831713, "rate_of_change": 0.14935795476587302, "market_dynamics": -1.127519, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.68, "high": 88.61, "low": 82.26, "close": 82.6, "volume": 1183346}, "trend_line": 102.652333, "activity_lines": {"activity_5": 87.301333, "activity_10": 88.566364, "activity_20": 94.727476, "activity_30": 98.804753}, "trend_signal": 0, "fair_value": 106.269391, "relative_strength": -26.996719, "rate_of_change": -0.5904078944819989, "market_dynamics": -1.001458, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.59, "high": 88.07, "low": 81.71, "close": 85.11, "volume": 943424}, "trend_line": 102.030333, "activity_lines": {"activity_5": 86.469333, "activity_10": 87.477818, "activity_20": 93.302381, "activity_30": 97.672989}, "trend_signal": 0, "fair_value": 106.018365, "relative_strength": -25.996775, "rate_of_change": -0.6059287517605663, "market_dynamics": -1.053167, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.77, "high": 84.94, "low": 77.17, "close": 77.8, "volume": 994015}, "trend_line": 101.058667, "activity_lines": {"activity_5": 83.079333, "activity_10": 85.429455, "activity_20": 91.336476, "activity_30": 96.109742}, "trend_signal": 0, "fair_value": 105.715353, "relative_strength": -30.088135, "rate_of_change": -0.9523305191996179, "market_dynamics": -1.056745, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.27, "high": 83.12, "low": 71.7, "close": 73.43, "volume": 1850722}, "trend_line": 99.955, "activity_lines": {"activity_5": 79.210667, "activity_10": 82.987455, "activity_20": 89.114381, "activity_30": 94.327247}, "trend_signal": 0, "fair_value": 105.369391, "relative_strength": -30.967092, "rate_of_change": -1.0921052421956066, "market_dynamics": -1.14176, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.69, "high": 77.27, "low": 68.66, "close": 75.09, "volume": 1704663}, "trend_line": 99.15, "activity_lines": {"activity_5": 77.026, "activity_10": 81.170364, "activity_20": 87.234524, "activity_30": 92.723054}, "trend_signal": 0, "fair_value": 105.088558, "relative_strength": -26.352917, "rate_of_change": -0.8053624130858812, "market_dynamics": -1.200362, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.96, "high": 77.38, "low": 70.145, "close": 71.86, "volume": 2395352}, "trend_line": 98.116, "activity_lines": {"activity_5": 74.710667, "activity_10": 79.029636, "activity_20": 85.238571, "activity_30": 90.962409}, "trend_signal": 0, "fair_value": 104.743173, "relative_strength": -27.074156, "rate_of_change": -1.042864346949073, "market_dynamics": -1.184913, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.86, "high": 74.84, "low": 69.82, "close": 70.88, "volume": 1393859}, "trend_line": 96.717, "activity_lines": {"activity_5": 72.784667, "activity_10": 76.983818, "activity_20": 83.296619, "activity_30": 89.205247}, "trend_signal": 0, "fair_value": 104.539199, "relative_strength": -27.50676, "rate_of_change": -1.425863263891721, "market_dynamics": -1.158742, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.94, "high": 72.855, "low": 65.308, "close": 65.73, "volume": 1156244}, "trend_line": 95.312, "activity_lines": {"activity_5": 70.090667, "activity_10": 74.227273, "activity_20": 81.014857, "activity_30": 87.206086}, "trend_signal": 0, "fair_value": 104.326378, "relative_strength": -30.356072, "rate_of_change": -1.452691874231005, "market_dynamics": -1.192199, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.38, "high": 67.85, "low": 58.71, "close": 64.61, "volume": 2047138}, "trend_line": 93.972333, "activity_lines": {"activity_5": 67.828, "activity_10": 71.753273, "activity_20": 78.833048, "activity_30": 85.225312}, "trend_signal": 0, "fair_value": 104.161827, "relative_strength": -23.516619, "rate_of_change": -1.4055596357226703, "market_dynamics": -1.140702, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.21, "high": 67.14, "low": 53.28, "close": 56.68, "volume": 2603783}, "trend_line": 92.046, "activity_lines": {"activity_5": 63.51, "activity_10": 68.306182, "activity_20": 76.084524, "activity_30": 82.819355}, "trend_signal": 0, "fair_value": 103.947853, "relative_strength": -36.976382, "rate_of_change": -2.049893770329188, "market_dynamics": -1.136641, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.3, "high": 58.1, "low": 53.13, "close": 56.28, "volume": 993689}, "trend_line": 89.964667, "activity_lines": {"activity_5": 60.286, "activity_10": 65.379091, "activity_20": 73.531905, "activity_30": 80.511871}, "trend_signal": 0, "fair_value": 103.718045, "relative_strength": -35.342506, "rate_of_change": -2.2611878843187108, "market_dynamics": -1.21799, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.29, "high": 63.64, "low": 54.31, "close": 59.45, "volume": 1476880}, "trend_line": 88.021667, "activity_lines": {"activity_5": 59.157333, "activity_10": 63.506909, "activity_20": 71.534571, "activity_30": 78.543183}, "trend_signal": 0, "fair_value": 103.498429, "relative_strength": -35.191216, "rate_of_change": -2.1597367775506933, "market_dynamics": -1.28816, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.63, "high": 60.78, "low": 52.4823, "close": 55.09, "volume": 2089736}, "trend_line": 86.144667, "activity_lines": {"activity_5": 57.337333, "activity_10": 61.308545, "activity_20": 69.340905, "activity_30": 76.418559}, "trend_signal": 0, "fair_value": 103.224904, "relative_strength": -41.298895, "rate_of_change": -2.132429507384807, "market_dynamics": -1.375127, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.94, "high": 56.515, "low": 53.09, "close": 55.31, "volume": 1339121}, "trend_line": 84.251667, "activity_lines": {"activity_5": 56.3, "activity_10": 59.563091, "activity_20": 67.381333, "activity_30": 74.429226}, "trend_signal": 0, "fair_value": 102.944776, "relative_strength": -40.28558, "rate_of_change": -2.1974662691539577, "market_dynamics": -1.507798, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.63, "high": 61.72, "low": 56.0705, "close": 58.19, "volume": 1757726}, "trend_line": 82.347667, "activity_lines": {"activity_5": 56.842667, "activity_10": 58.670727, "activity_20": 65.866952, "activity_30": 72.747828}, "trend_signal": 0, "fair_value": 102.697724, "relative_strength": -40.484435, "rate_of_change": -2.259895937726664, "market_dynamics": -1.399362, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.78, "high": 56.87, "low": 50.49, "close": 51.5, "volume": 1511282}, "trend_line": 80.637667, "activity_lines": {"activity_5": 55.054667, "activity_10": 56.869273, "activity_20": 63.864952, "activity_30": 70.757656}, "trend_signal": 0, "fair_value": 102.394583, "relative_strength": -45.457065, "rate_of_change": -2.076561561847293, "market_dynamics": -1.406981, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.64, "high": 54.13, "low": 49.775, "close": 50.1, "volume": 1048919}, "trend_line": 78.890333, "activity_lines": {"activity_5": 53.118667, "activity_10": 55.183455, "activity_20": 61.898095, "activity_30": 68.787484}, "trend_signal": 0, "fair_value": 102.091955, "relative_strength": -47.304918, "rate_of_change": -2.1668955278678825, "market_dynamics": -1.451199, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.73, "high": 51.99, "low": 47.79, "close": 48.96, "volume": 1729900}, "trend_line": 76.885, "activity_lines": {"activity_5": 51.426, "activity_10": 53.668182, "activity_20": 59.980714, "activity_30": 66.856495}, "trend_signal": 0, "fair_value": 101.816699, "relative_strength": -48.966444, "rate_of_change": -2.5419248769047447, "market_dynamics": -1.293422, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.95, "high": 55.65, "low": 49.13, "close": 49.7, "volume": 1720770}, "trend_line": 75.068333, "activity_lines": {"activity_5": 50.388667, "activity_10": 52.592364, "activity_20": 58.341, "activity_30": 65.102624}, "trend_signal": 0, "fair_value": 101.659455, "relative_strength": -47.331984, "rate_of_change": -2.3628367041685756, "market_dynamics": -1.240399, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.19, "high": 51.5885, "low": 47.17, "close": 48.06, "volume": 1491511}, "trend_line": 73.143, "activity_lines": {"activity_5": 49.178667, "activity_10": 51.489455, "activity_20": 56.738857, "activity_30": 63.360151}, "trend_signal": 0, "fair_value": 101.412853, "relative_strength": -48.518833, "rate_of_change": -2.56477388408238, "market_dynamics": -1.046285, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.55, "high": 52.61, "low": 47.245, "close": 51.56, "volume": 1829044}, "trend_line": 71.212, "activity_lines": {"activity_5": 49.810667, "activity_10": 51.179636, "activity_20": 55.666333, "activity_30": 61.967699}, "trend_signal": 0, "fair_value": 101.146571, "relative_strength": -46.4265, "rate_of_change": -2.6400339061837736, "market_dynamics": -0.605259, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.46, "high": 57.4699, "low": 50.19, "close": 54.43, "volume": 2017572}, "trend_line": 69.512333, "activity_lines": {"activity_5": 51.395333, "activity_10": 51.477455, "activity_20": 55.014952, "activity_30": 60.884989}, "trend_signal": 0, "fair_value": 100.867788, "relative_strength": -43.81743, "rate_of_change": -2.386770488119987, "market_dynamics": -0.155684, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.92, "high": 57.985, "low": 51.495, "close": 54.9, "volume": 1913162}, "trend_line": 68.014, "activity_lines": {"activity_5": 52.848, "activity_10": 51.952, "activity_20": 54.554429, "activity_30": 59.942258}, "trend_signal": 0, "fair_value": 100.601314, "relative_strength": -42.452456, "rate_of_change": -2.155492321053305, "market_dynamics": 0.286566, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.9, "high": 55.2, "low": 50.055, "close": 50.79, "volume": 1556520}, "trend_line": 66.667, "activity_lines": {"activity_5": 52.534667, "activity_10": 51.682727, "activity_20": 53.811524, "activity_30": 58.831032}, "trend_signal": 0, "fair_value": 100.246378, "relative_strength": -46.661186, "rate_of_change": -1.980474608168898, "market_dynamics": 0.62375, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.65, "high": 61.02, "low": 50.94, "close": 57.58, "volume": 2026056}, "trend_line": 65.6, "activity_lines": {"activity_5": 54.412, "activity_10": 52.730182, "activity_20": 53.823095, "activity_30": 58.244774}, "trend_signal": 0, "fair_value": 99.892404, "relative_strength": -39.175376, "rate_of_change": -1.6004919975400231, "market_dynamics": 0.876887, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.67, "high": 57.67, "low": 52.5, "close": 54.48, "volume": 1753138}, "trend_line": 64.52, "activity_lines": {"activity_5": 54.621333, "activity_10": 53.225091, "activity_20": 53.62281, "activity_30": 57.527355}, "trend_signal": 0, "fair_value": 99.548365, "relative_strength": -40.186233, "rate_of_change": -1.6463414634146318, "market_dynamics": 0.888046, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.43, "high": 62.06, "low": 53.82, "close": 57.11, "volume": 2239531}, "trend_line": 63.647333, "activity_lines": {"activity_5": 55.512667, "activity_10": 54.144, "activity_20": 53.755762, "activity_30": 57.04929}, "trend_signal": 0, "fair_value": 99.194776, "relative_strength": -38.67844, "rate_of_change": -1.3525526968381785, "market_dynamics": 1.015894, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.51, "high": 68.05, "low": 55.41, "close": 65.53, "volume": 2808675}, "trend_line": 62.749333, "activity_lines": {"activity_5": 59.032, "activity_10": 56.466364, "activity_20": 54.75619, "activity_30": 57.170753}, "trend_signal": 0, "fair_value": 98.95875, "relative_strength": -29.100392, "rate_of_change": -1.4108996523075104, "market_dynamics": 1.287809, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.37, "high": 68.85, "low": 60.79, "close": 67.47, "volume": 1946031}, "trend_line": 61.985333, "activity_lines": {"activity_5": 62.489333, "activity_10": 58.840182, "activity_20": 55.942333, "activity_30": 57.475312}, "trend_signal": 0, "fair_value": 98.772083, "relative_strength": -25.252457, "rate_of_change": -1.2175428223276936, "market_dynamics": 1.336304, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.94, "high": 66.94, "low": 61.34, "close": 61.91, "volume": 1878412}, "trend_line": 61.073, "activity_lines": {"activity_5": 62.981333, "activity_10": 59.88, "activity_20": 56.585333, "activity_30": 57.470452}, "trend_signal": 0, "fair_value": 98.586763, "relative_strength": -30.209343, "rate_of_change": -1.471853026908796, "market_dynamics": 1.431509, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.59, "high": 69.5, "low": 59.665, "close": 67.01, "volume": 1617377}, "trend_line": 60.553333, "activity_lines": {"activity_5": 64.884667, "activity_10": 61.595273, "activity_20": 57.689143, "activity_30": 57.853484}, "trend_signal": 0, "fair_value": 98.410096, "relative_strength": -24.089586, "rate_of_change": -0.8508948307762814, "market_dynamics": 1.37721, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.01, "high": 67.01, "low": 60.29, "close": 60.46, "volume": 1907943}, "trend_line": 59.731667, "activity_lines": {"activity_5": 63.769333, "activity_10": 61.838727, "activity_20": 58.118048, "activity_30": 57.847462}, "trend_signal": 0, "fair_value": 98.243365, "relative_strength": -31.552213, "rate_of_change": -1.3569294360724955, "market_dynamics": 1.233568, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.27, "high": 62.53, "low": 55.129, "close": 56.55, "volume": 2570548}, "trend_line": 59.023333, "activity_lines": {"activity_5": 61.127333, "activity_10": 61.261636, "activity_20": 58.169762, "activity_30": 57.642194}, "trend_signal": 0, "fair_value": 98.069263, "relative_strength": -36.084435, "rate_of_change": -1.185860089925166, "market_dynamics": 1.13754, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.41, "high": 56.41, "low": 51.11, "close": 52.01, "volume": 1759191}, "trend_line": 58.309333, "activity_lines": {"activity_5": 57.570667, "activity_10": 59.829091, "activity_20": 57.782143, "activity_30": 57.18972}, "trend_signal": 0, "fair_value": 97.881058, "relative_strength": -39.72765, "rate_of_change": -1.2096910894544004, "market_dynamics": 0.865898, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.05, "high": 54.15, "low": 50.76, "close": 53.17, "volume": 1452575}, "trend_line": 57.578667, "activity_lines": {"activity_5": 55.431333, "activity_10": 58.585273, "activity_20": 57.520714, "activity_30": 56.858151}, "trend_signal": 0, "fair_value": 97.661955, "relative_strength": -37.952432, "rate_of_change": -1.2530858481951754, "market_dynamics": 0.548784, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.87, "high": 53.555, "low": 44.7, "close": 44.77, "volume": 2294001}, "trend_line": 56.675667, "activity_lines": {"activity_5": 51.074667, "activity_10": 55.894364, "activity_20": 56.48319, "activity_30": 56.031785}, "trend_signal": 0, "fair_value": 97.438686, "relative_strength": -45.415898, "rate_of_change": -1.568289172099114, "market_dynamics": 0.214805, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.96, "high": 47.4277, "low": 42.695, "close": 45.19, "volume": 1737792}, "trend_line": 55.819333, "activity_lines": {"activity_5": 48.340667, "activity_10": 53.456364, "activity_20": 55.517714, "activity_30": 55.290774}, "trend_signal": 0, "fair_value": 97.224455, "relative_strength": -45.007035, "rate_of_change": -1.5109376657181588, "market_dynamics": -0.222917, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.69, "high": 47.8, "low": 44.79, "close": 46.06, "volume": 1439466}, "trend_line": 55.163667, "activity_lines": {"activity_5": 46.914667, "activity_10": 51.393273, "activity_20": 54.658476, "activity_30": 54.66114}, "trend_signal": 0, "fair_value": 96.925865, "relative_strength": -44.085526, "rate_of_change": -1.1746217032009387, "market_dynamics": -0.447111, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.16, "high": 46.94, "low": 40.34, "close": 40.81, "volume": 2173912}, "trend_line": 54.370333, "activity_lines": {"activity_5": 44.438, "activity_10": 48.729636, "activity_20": 53.313048, "activity_30": 53.735097}, "trend_signal": 0, "fair_value": 96.653686, "relative_strength": -50.353086, "rate_of_change": -1.438145872354705, "market_dynamics": -0.588067, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.34, "high": 49.26, "low": 39.7, "close": 46.73, "volume": 2640286}, "trend_line": 54.038667, "activity_lines": {"activity_5": 44.681333, "activity_10": 47.627091, "activity_20": 52.573762, "activity_30": 53.242172}, "trend_signal": 0, "fair_value": 96.34734, "relative_strength": -40.144509, "rate_of_change": -0.6100128171001005, "market_dynamics": -0.557351, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.49, "high": 49.8599, "low": 45.53, "close": 48.78, "volume": 1663162}, "trend_line": 53.788667, "activity_lines": {"activity_5": 46.037333, "activity_10": 47.173273, "activity_20": 52.036048, "activity_30": 52.902903}, "trend_signal": 0, "fair_value": 96.06234, "relative_strength": -36.174132, "rate_of_change": -0.4626316929690365, "market_dynamics": -0.532002, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.49, "high": 49.499, "low": 43.17, "close": 49.28, "volume": 1820825}, "trend_line": 53.449667, "activity_lines": {"activity_5": 47.292667, "activity_10": 47.141818, "activity_20": 51.55919, "activity_30": 52.612022}, "trend_signal": 0, "fair_value": 95.757276, "relative_strength": -32.148348, "rate_of_change": -0.6302442854737387, "market_dynamics": -0.467734, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.8, "high": 53.64, "low": 47.87, "close": 52.02, "volume": 1540446}, "trend_line": 53.347333, "activity_lines": {"activity_5": 49.188667, "activity_10": 47.811818, "activity_20": 51.36781, "activity_30": 52.519785}, "trend_signal": 0, "fair_value": 95.452404, "relative_strength": -30.314334, "rate_of_change": -0.19145862966741972, "market_dynamics": -0.421974, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.62, "high": 55.3005, "low": 50.14, "close": 50.4, "volume": 1558641}, "trend_line": 53.183667, "activity_lines": {"activity_5": 50.147333, "activity_10": 48.269636, "activity_20": 51.035857, "activity_30": 52.329634}, "trend_signal": 0, "fair_value": 95.162083, "relative_strength": -31.844342, "rate_of_change": -0.306793218697548, "market_dynamics": -0.484485, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.47, "high": 50.695, "low": 46.7325, "close": 48.7, "volume": 1407985}, "trend_line": 52.867333, "activity_lines": {"activity_5": 49.9, "activity_10": 48.447636, "activity_20": 50.543857, "activity_30": 52.040366}, "trend_signal": 0, "fair_value": 94.81984, "relative_strength": -31.649111, "rate_of_change": -0.5947953908480919, "market_dynamics": -0.508111, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.7, "high": 48.92, "low": 43.75, "close": 44.47, "volume": 1876643}, "trend_line": 52.633, "activity_lines": {"activity_5": 48.111333, "activity_10": 47.937818, "activity_20": 49.691286, "activity_30": 51.498602}, "trend_signal": 0, "fair_value": 94.497083, "relative_strength": -36.837567, "rate_of_change": -0.4432472506226093, "market_dynamics": -0.512165, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.26, "high": 45.12, "low": 42.15, "close": 43.19, "volume": 1344712}, "trend_line": 52.402667, "activity_lines": {"activity_5": 46.183333, "activity_10": 47.200727, "activity_20": 48.764476, "activity_30": 50.889376}, "trend_signal": 0, "fair_value": 94.180353, "relative_strength": -38.335945, "rate_of_change": -0.43762088423612877, "market_dynamics": -0.590189, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.19, "high": 43.77, "low": 41.3, "close": 41.71, "volume": 1765330}, "trend_line": 52.161, "activity_lines": {"activity_5": 44.168, "activity_10": 46.230909, "activity_20": 47.763, "activity_30": 50.199527}, "trend_signal": 0, "fair_value": 93.797147, "relative_strength": -38.34311, "rate_of_change": -0.4611730925832451, "market_dynamics": -0.594647, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.38, "high": 53.99, "low": 41.37, "close": 53.28, "volume": 2849812}, "trend_line": 52.280333, "activity_lines": {"activity_5": 46.696667, "activity_10": 47.443818, "activity_20": 47.976857, "activity_30": 50.27172}, "trend_signal": 0, "fair_value": 93.451314, "relative_strength": -21.850591, "rate_of_change": 0.22877820593929843, "market_dynamics": -0.086111, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.29, "high": 55.94, "low": 51.51, "close": 53.8, "volume": 2307313}, "trend_line": 52.471667, "activity_lines": {"activity_5": 49.206667, "activity_10": 48.524545, "activity_20": 48.30781, "activity_30": 50.369763}, "trend_signal": 0, "fair_value": 93.108365, "relative_strength": -19.094357, "rate_of_change": 0.36597701089623447, "market_dynamics": 0.402099, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.75, "high": 55.28, "low": 50.67, "close": 51.21, "volume": 1341768}, "trend_line": 52.46, "activity_lines": {"activity_5": 50.513333, "activity_10": 49.005818, "activity_20": 48.430714, "activity_30": 50.288366}, "trend_signal": 0, "fair_value": 92.727468, "relative_strength": -21.917234, "rate_of_change": -0.02223485676564393, "market_dynamics": 0.769626, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.33, "high": 51.7, "low": 48.5, "close": 50.11, "volume": 1194836}, "trend_line": 52.316, "activity_lines": {"activity_5": 51.004, "activity_10": 49.242909, "activity_20": 48.524095, "activity_30": 50.136753}, "trend_signal": 0, "fair_value": 92.267917, "relative_strength": -22.194102, "rate_of_change": -0.27449485322149897, "market_dynamics": 0.991654, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.79, "high": 59.5458, "low": 48.81, "close": 59.12, "volume": 1998191}, "trend_line": 52.456667, "activity_lines": {"activity_5": 54.036667, "activity_10": 51.103091, "activity_20": 49.524857, "activity_30": 50.57572}, "trend_signal": 0, "fair_value": 91.919135, "relative_strength": -5.27768, "rate_of_change": 0.2688795014909407, "market_dynamics": 1.029455, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.03, "high": 63.655, "low": 58.03, "close": 60.83, "volume": 1670207}, "trend_line": 52.791333, "activity_lines": {"activity_5": 56.478667, "activity_10": 53.145091, "activity_20": 50.676238, "activity_30": 51.115935}, "trend_signal": 0, "fair_value": 91.576442, "relative_strength": -0.201129, "rate_of_change": 0.6379856348860261, "market_dynamics": 1.0204, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.58, "high": 60.7, "low": 53.06, "close": 55.46, "volume": 2031336}, "trend_line": 52.720667, "activity_lines": {"activity_5": 56.627333, "activity_10": 54.021091, "activity_20": 51.27419, "activity_30": 51.288108}, "trend_signal": 0, "fair_value": 91.257724, "relative_strength": -9.047253, "rate_of_change": -0.13385909387816136, "market_dynamics": 1.135496, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.47, "high": 55.47, "low": 49.64, "close": 51.9, "volume": 1867215}, "trend_line": 52.634667, "activity_lines": {"activity_5": 55.478667, "activity_10": 54.126909, "activity_20": 51.52219, "activity_30": 51.235161}, "trend_signal": 0, "fair_value": 90.906378, "relative_strength": -13.682047, "rate_of_change": -0.1631238846048714, "market_dynamics": 1.191754, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.35, "high": 50.58, "low": 44.34, "close": 44.4, "volume": 1485563}, "trend_line": 52.211, "activity_lines": {"activity_5": 51.784, "activity_10": 52.734, "activity_20": 51.021952, "activity_30": 50.703892}, "trend_signal": 0, "fair_value": 90.551442, "relative_strength": -24.055827, "rate_of_change": -0.8049200729245648, "market_dynamics": 0.761087, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.47, "high": 43.71, "low": 39.715, "close": 41.25, "volume": 2960944}, "trend_line": 51.401667, "activity_lines": {"activity_5": 47.42, "activity_10": 50.746364, "activity_20": 50.225476, "activity_30": 49.996731}, "trend_signal": 0, "fair_value": 90.138301, "relative_strength": -27.568482, "rate_of_change": -1.5501197065752335, "market_dynamics": 0.422711, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.55, "high": 42.62, "low": 33.55, "close": 34.24, "volume": 4486084}, "trend_line": 50.294, "activity_lines": {"activity_5": 41.910667, "activity_10": 47.492545, "activity_20": 48.784286, "activity_30": 48.889527}, "trend_signal": 0, "fair_value": 89.628494, "relative_strength": -37.5548, "rate_of_change": -2.1549242751212843, "market_dynamics": 0.042889, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.25, "high": 41.495, "low": 34.9, "close": 37.73, "volume": 3250771}, "trend_line": 49.488, "activity_lines": {"activity_5": 39.337333, "activity_10": 45.219455, "activity_20": 47.706762, "activity_30": 48.078946}, "trend_signal": 0, "fair_value": 89.139391, "relative_strength": -27.810046, "rate_of_change": -1.602576848132973, "market_dynamics": -0.225974, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.33, "high": 39.96, "low": 36.75, "close": 38.13, "volume": 1969357}, "trend_line": 48.525333, "activity_lines": {"activity_5": 38.079333, "activity_10": 43.311273, "activity_20": 46.71019, "activity_30": 47.346172}, "trend_signal": 0, "fair_value": 88.69375, "relative_strength": -28.530294, "rate_of_change": -1.945253394762359, "market_dynamics": -0.36929, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.6, "high": 41.39, "low": 35.87, "close": 39.75, "volume": 2059322}, "trend_line": 47.835, "activity_lines": {"activity_5": 38.279333, "activity_10": 41.935455, "activity_20": 45.918619, "activity_30": 46.780022}, "trend_signal": 0, "fair_value": 88.247788, "relative_strength": -27.756568, "rate_of_change": -1.422623931297911, "market_dynamics": -0.541624, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.35, "high": 43.7099, "low": 38.08, "close": 43.56, "volume": 1876548}, "trend_line": 47.402, "activity_lines": {"activity_5": 40.059333, "activity_10": 41.440727, "activity_20": 45.535286, "activity_30": 46.504215}, "trend_signal": 0, "fair_value": 87.79625, "relative_strength": -24.470605, "rate_of_change": -0.9051949409428239, "market_dynamics": -0.602738, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.15, "high": 48.4899, "low": 43.0, "close": 45.49, "volume": 2069539}, "trend_line": 47.184667, "activity_lines": {"activity_5": 42.328667, "activity_10": 41.579818, "activity_20": 45.376048, "activity_30": 46.38086}, "trend_signal": 0, "fair_value": 87.326314, "relative_strength": -21.932133, "rate_of_change": -0.45848909328721055, "market_dynamics": -0.604683, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.49, "high": 50.88, "low": 44.95, "close": 48.53, "volume": 3037089}, "trend_line": 47.03, "activity_lines": {"activity_5": 44.861333, "activity_10": 42.550545, "activity_20": 45.529714, "activity_30": 46.467656}, "trend_signal": 0, "fair_value": 86.897019, "relative_strength": -17.23574, "rate_of_change": -0.32779080543261296, "market_dynamics": -0.364375, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.73, "high": 48.52, "low": 44.6501, "close": 46.67, "volume": 1762493}, "trend_line": 47.093333, "activity_lines": {"activity_5": 46.054, "activity_10": 43.309091, "activity_20": 45.507048, "activity_30": 46.44443}, "trend_signal": 0, "fair_value": 86.440929, "relative_strength": -23.743484, "rate_of_change": 0.13466510737826937, "market_dynamics": -0.259611, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.735, "high": 47.99, "low": 40.38, "close": 40.41, "volume": 2430143}, "trend_line": 46.934, "activity_lines": {"activity_5": 44.590667, "activity_10": 43.024545, "activity_20": 44.877714, "activity_30": 46.013247}, "trend_signal": 0, "fair_value": 85.91984, "relative_strength": -32.931715, "rate_of_change": -0.33833451541857046, "market_dynamics": -0.244342, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.79, "high": 46.99, "low": 39.35, "close": 46.11, "volume": 1993327}, "trend_line": 46.935667, "activity_lines": {"activity_5": 44.983333, "activity_10": 43.848909, "activity_20": 44.804476, "activity_30": 45.960086}, "trend_signal": 0, "fair_value": 85.473173, "relative_strength": -23.745205, "rate_of_change": 0.003551796139269502, "market_dynamics": -0.220116, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.8, "high": 50.23, "low": 45.39, "close": 47.81, "volume": 1416600}, "trend_line": 47.169, "activity_lines": {"activity_5": 45.772667, "activity_10": 44.894, "activity_20": 44.87219, "activity_30": 46.016495}, "trend_signal": 0, "fair_value": 85.000353, "relative_strength": -22.588941, "rate_of_change": 0.49713366169909695, "market_dynamics": -0.255683, "expectation": {"probability": 46.3051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a421924-59a3-4d42-b7e1-d25ff28bd4bf/", "share_image": "https://sharemaestro.com/terminal/9a421924-59a3-4d42-b7e1-d25ff28bd4bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}