{"ticker": {"uuid": "9a434a41-c196-4ff6-8e20-9bd37f83bf8a", "symbol": "EUDA", "name": "EUDA Health Holdings Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDA rose 84.10%, moving from 9.81 to 18.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.46 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.06"}, {"label": "12-Week Change", "value": "84.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.46"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.71, "high": 18.77, "low": 17.1, "close": 18.06, "volume": 30492}, "trend_line": 29.043467, "activity_lines": {"activity_5": 16.422667, "activity_10": 13.929273, "activity_20": 13.620314, "activity_30": 19.226895}, "trend_signal": 0, "fair_value": 48.624103, "relative_strength": -63.455728, "rate_of_change": -2.674131268412514, "market_dynamics": 0.481882, "expectation": {"probability": 46.3962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.4, "high": 33.598, "low": 28.0, "close": 29.2, "volume": 393263}, "trend_line": 36.3256, "activity_lines": {"activity_5": 28.800133, "activity_10": 28.552945, "activity_20": 29.828724, "activity_30": 31.395144}, "trend_signal": 0, "fair_value": 133.857273, "relative_strength": -76.959019, "rate_of_change": -8.45116727307158, "market_dynamics": 0.787407, "expectation": {"probability": 31.5562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.6, "high": 31.0, "low": 26.0, "close": 26.0, "volume": 679378}, "trend_line": 34.3252, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.127455, "activity_20": 29.38681, "activity_30": 30.728976}, "trend_signal": 0, "fair_value": 132.474487, "relative_strength": -79.512749, "rate_of_change": -5.506860175743825, "market_dynamics": 0.785157, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.0, "high": 27.5, "low": 20.2, "close": 21.8, "volume": 617247}, "trend_line": 32.5852, "activity_lines": {"activity_5": 25.72, "activity_10": 26.992873, "activity_20": 28.592514, "activity_30": 29.920899}, "trend_signal": 0, "fair_value": 131.073544, "relative_strength": -81.972396, "rate_of_change": -5.069162015079306, "market_dynamics": 0.704325, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.6, "high": 23.4, "low": 15.2, "close": 15.2, "volume": 695966}, "trend_line": 31.2052, "activity_lines": {"activity_5": 21.906667, "activity_10": 24.7492, "activity_20": 27.229648, "activity_30": 28.799273}, "trend_signal": 0, "fair_value": 129.625125, "relative_strength": -87.173712, "rate_of_change": -4.235051495771083, "market_dynamics": 0.480524, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.4, "high": 15.402, "low": 12.244, "close": 13.16, "volume": 455405}, "trend_line": 30.1572, "activity_lines": {"activity_5": 18.213333, "activity_10": 22.341891, "activity_20": 25.742971, "activity_30": 27.635067}, "trend_signal": 0, "fair_value": 128.187284, "relative_strength": -88.353344, "rate_of_change": -3.3584146232038306, "market_dynamics": 0.221896, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.8, "high": 14.0, "low": 12.2, "close": 12.798, "volume": 549668}, "trend_line": 29.390467, "activity_lines": {"activity_5": 15.455333, "activity_10": 20.156764, "activity_20": 24.282962, "activity_30": 26.515118}, "trend_signal": 0, "fair_value": 126.780098, "relative_strength": -88.595379, "rate_of_change": -2.5424542066239524, "market_dynamics": -0.006402, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.2, "high": 12.81, "low": 8.668, "close": 11.144, "volume": 2764535}, "trend_line": 28.541933, "activity_lines": {"activity_5": 13.239467, "activity_10": 17.965491, "activity_20": 22.71401, "activity_30": 25.337927}, "trend_signal": 0, "fair_value": 125.386892, "relative_strength": -89.549765, "rate_of_change": -2.887106217128162, "market_dynamics": -0.148921, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.78, "high": 12.2, "low": 10.8, "close": 11.2, "volume": 538473}, "trend_line": 27.8168, "activity_lines": {"activity_5": 12.032667, "activity_10": 16.069091, "activity_20": 21.224943, "activity_30": 24.219092}, "trend_signal": 0, "fair_value": 124.027524, "relative_strength": -89.273211, "rate_of_change": -2.5405882635909753, "market_dynamics": -0.270069, "expectation": {"probability": 30.3307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2, "high": 12.194, "low": 10.82, "close": 11.202, "volume": 904650}, "trend_line": 27.096867, "activity_lines": {"activity_5": 11.5332, "activity_10": 14.529418, "activity_20": 19.875114, "activity_30": 23.14717}, "trend_signal": 0, "fair_value": 122.700165, "relative_strength": -88.459203, "rate_of_change": -2.5881230048028567, "market_dynamics": -0.377778, "expectation": {"probability": 32.3367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.4, "high": 13.0, "low": 10.8, "close": 12.998, "volume": 694760}, "trend_line": 26.090133, "activity_lines": {"activity_5": 11.898933, "activity_10": 13.607164, "activity_20": 18.847752, "activity_30": 22.237566}, "trend_signal": 0, "fair_value": 121.424558, "relative_strength": -85.799641, "rate_of_change": -3.7153151321885223, "market_dynamics": -0.381847, "expectation": {"probability": 34.5824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.48, "high": 13.8, "low": 12.1, "close": 13.6, "volume": 1083751}, "trend_line": 25.3968, "activity_lines": {"activity_5": 12.476133, "activity_10": 13.085309, "activity_20": 18.005352, "activity_30": 21.431751}, "trend_signal": 0, "fair_value": 120.185195, "relative_strength": -84.092919, "rate_of_change": -2.657452915245785, "market_dynamics": -0.322292, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.192, "high": 23.6, "low": 13.192, "close": 22.0, "volume": 1929399}, "trend_line": 24.930133, "activity_lines": {"activity_5": 15.799867, "activity_10": 14.374364, "activity_20": 18.041048, "activity_30": 21.212602}, "trend_signal": 0, "fair_value": 119.069455, "relative_strength": -73.417787, "rate_of_change": -1.8375031500031402, "market_dynamics": 0.000273, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.844, "high": 29.4, "low": 19.0, "close": 24.4, "volume": 1451324}, "trend_line": 24.5968, "activity_lines": {"activity_5": 19.199867, "activity_10": 16.172509, "activity_20": 18.338648, "activity_30": 21.1784}, "trend_signal": 0, "fair_value": 118.005753, "relative_strength": -70.015791, "rate_of_change": -1.3370686790960948, "market_dynamics": 0.407903, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 30.6, "low": 24.0, "close": 30.2, "volume": 858715}, "trend_line": 24.603467, "activity_lines": {"activity_5": 23.6532, "activity_10": 18.977927, "activity_20": 19.200057, "activity_30": 21.539897}, "trend_signal": 0, "fair_value": 117.030133, "relative_strength": -60.360625, "rate_of_change": 0.027105151889663077, "market_dynamics": 0.849622, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.0, "high": 33.0, "low": 28.1, "close": 29.2, "volume": 975712}, "trend_line": 24.710133, "activity_lines": {"activity_5": 26.506667, "activity_10": 21.3288, "activity_20": 19.949086, "activity_30": 21.836447}, "trend_signal": 0, "fair_value": 116.064967, "relative_strength": -59.121794, "rate_of_change": 0.43354052499999535, "market_dynamics": 1.260406, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.5, "high": 31.2, "low": 28.0, "close": 29.2, "volume": 832849}, "trend_line": 24.9168, "activity_lines": {"activity_5": 28.28, "activity_10": 23.388036, "activity_20": 20.697162, "activity_30": 22.126116}, "trend_signal": 0, "fair_value": 115.120783, "relative_strength": -54.776224, "rate_of_change": 0.8363653890490979, "market_dynamics": 1.452749, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.2, "high": 33.02, "low": 29.2, "close": 31.2, "volume": 882937}, "trend_line": 25.063467, "activity_lines": {"activity_5": 29.68, "activity_10": 25.512691, "activity_20": 21.634762, "activity_30": 22.531484}, "trend_signal": 0, "fair_value": 114.218409, "relative_strength": -48.02715, "rate_of_change": 0.5886269504912379, "market_dynamics": 1.582943, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.4, "high": 35.0, "low": 26.8, "close": 32.8, "volume": 564967}, "trend_line": 24.810133, "activity_lines": {"activity_5": 31.0, "activity_10": 27.5636, "activity_20": 22.7038, "activity_30": 23.030615}, "trend_signal": 0, "fair_value": 113.352255, "relative_strength": -41.932722, "rate_of_change": -1.0107699784710504, "market_dynamics": 1.608131, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.2, "high": 40.696, "low": 30.8, "close": 30.8, "volume": 874166}, "trend_line": 24.403467, "activity_lines": {"activity_5": 31.093333, "activity_10": 28.858145, "activity_20": 23.572838, "activity_30": 23.417058}, "trend_signal": 0, "fair_value": 112.483284, "relative_strength": -40.456756, "rate_of_change": -1.6391125351887526, "market_dynamics": 1.60661, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.232, "high": 32.6, "low": 14.324, "close": 16.932, "volume": 622999}, "trend_line": 23.6412, "activity_lines": {"activity_5": 26.524, "activity_10": 27.274909, "activity_20": 23.103971, "activity_30": 22.935028}, "trend_signal": 0, "fair_value": 111.487958, "relative_strength": -62.819291, "rate_of_change": -3.1236012489536744, "market_dynamics": 1.383078, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.2, "high": 17.2, "low": 12.0, "close": 13.496, "volume": 230134}, "trend_line": 23.091067, "activity_lines": {"activity_5": 21.6272, "activity_10": 24.995418, "activity_20": 22.365333, "activity_30": 22.280499}, "trend_signal": 0, "fair_value": 110.477732, "relative_strength": -66.121999, "rate_of_change": -2.3270096272608938, "market_dynamics": 1.028127, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.17, "high": 26.8, "low": 13.82, "close": 23.6, "volume": 889827}, "trend_line": 22.911067, "activity_lines": {"activity_5": 21.145333, "activity_10": 24.554909, "activity_20": 22.663762, "activity_30": 22.313333}, "trend_signal": 0, "fair_value": 109.591224, "relative_strength": -37.040821, "rate_of_change": -0.7795222282279105, "market_dynamics": 0.825498, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.8, "high": 31.2, "low": 22.408, "close": 26.0, "volume": 882599}, "trend_line": 22.8844, "activity_lines": {"activity_5": 21.970133, "activity_10": 24.521673, "activity_20": 23.20219, "activity_30": 22.512619}, "trend_signal": 0, "fair_value": 108.746869, "relative_strength": -27.315285, "rate_of_change": -0.11639353156271497, "market_dynamics": 0.631439, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.2, "high": 28.0, "low": 22.0, "close": 23.8, "volume": 591539}, "trend_line": 22.791067, "activity_lines": {"activity_5": 22.514933, "activity_10": 24.059345, "activity_20": 23.511095, "activity_30": 22.57169}, "trend_signal": 0, "fair_value": 107.8974, "relative_strength": -31.40147, "rate_of_change": -0.40784551921832196, "market_dynamics": 0.546869, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.8, "high": 25.6, "low": 22.0, "close": 25.0, "volume": 366916}, "trend_line": 22.657733, "activity_lines": {"activity_5": 23.9264, "activity_10": 23.931564, "activity_20": 23.893333, "activity_30": 22.714202}, "trend_signal": 1, "fair_value": 107.076634, "relative_strength": -25.466967, "rate_of_change": -0.5850274583458571, "market_dynamics": 0.529773, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.4, "high": 25.0, "low": 21.002, "close": 23.6, "volume": 263221}, "trend_line": 22.477733, "activity_lines": {"activity_5": 24.333333, "activity_10": 23.6256, "activity_20": 24.085857, "activity_30": 22.774994}, "trend_signal": 1, "fair_value": 106.258235, "relative_strength": -27.545897, "rate_of_change": -0.7944307579226912, "market_dynamics": 0.290939, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.4, "high": 24.882, "low": 23.0, "close": 23.8, "volume": 395424}, "trend_line": 22.377667, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.457818, "activity_20": 24.24599, "activity_30": 22.860301}, "trend_signal": 1, "fair_value": 105.45767, "relative_strength": -25.66119, "rate_of_change": -0.4451783460547457, "market_dynamics": 0.028965, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.8, "high": 27.3, "low": 23.4, "close": 23.8, "volume": 339904}, "trend_line": 22.144333, "activity_lines": {"activity_5": 23.92, "activity_10": 23.424582, "activity_20": 24.345857, "activity_30": 22.952065}, "trend_signal": 1, "fair_value": 104.6725, "relative_strength": -26.823166, "rate_of_change": -1.0427092332726162, "market_dynamics": -0.152856, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.228, "high": 27.534, "low": 24.228, "close": 25.2, "volume": 351400}, "trend_line": 22.077667, "activity_lines": {"activity_5": 24.32, "activity_10": 23.809527, "activity_20": 24.519057, "activity_30": 23.149204}, "trend_signal": 1, "fair_value": 103.915619, "relative_strength": -21.825598, "rate_of_change": -0.3010521924503118, "market_dynamics": -0.263258, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.802, "high": 28.798, "low": 24.5, "close": 28.6, "volume": 479171}, "trend_line": 22.064333, "activity_lines": {"activity_5": 25.76, "activity_10": 24.914473, "activity_20": 24.94941, "activity_30": 23.57}, "trend_signal": 1, "fair_value": 103.205094, "relative_strength": -10.376288, "rate_of_change": -0.060395874256099616, "market_dynamics": -0.186332, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.99, "high": 33.3, "low": 28.8, "close": 29.4, "volume": 407989}, "trend_line": 22.071, "activity_lines": {"activity_5": 27.226667, "activity_10": 25.952727, "activity_20": 25.381657, "activity_30": 24.043269}, "trend_signal": 1, "fair_value": 102.515327, "relative_strength": -3.745597, "rate_of_change": 0.03021618645802799, "market_dynamics": -0.076632, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.6, "high": 32.394, "low": 29.6, "close": 30.8, "volume": 552544}, "trend_line": 22.231, "activity_lines": {"activity_5": 28.773333, "activity_10": 26.956364, "activity_20": 25.872, "activity_30": 24.60643}, "trend_signal": 1, "fair_value": 101.851296, "relative_strength": -0.333992, "rate_of_change": 0.7249331702233707, "market_dynamics": 0.162396, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.3, "high": 32.994, "low": 29.108, "close": 29.4, "volume": 478228}, "trend_line": 22.484333, "activity_lines": {"activity_5": 29.386667, "activity_10": 27.574545, "activity_20": 26.187105, "activity_30": 25.068946}, "trend_signal": 1, "fair_value": 101.186606, "relative_strength": -6.228836, "rate_of_change": 1.1395483783905258, "market_dynamics": 0.388639, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.6, "high": 32.8, "low": 30.0, "close": 31.2, "volume": 852287}, "trend_line": 23.017667, "activity_lines": {"activity_5": 30.226667, "activity_10": 28.458182, "activity_20": 26.649829, "activity_30": 25.631247}, "trend_signal": 1, "fair_value": 100.550364, "relative_strength": 0.155699, "rate_of_change": 2.372025000697152, "market_dynamics": 0.789338, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.2, "high": 32.0, "low": 25.0, "close": 25.4, "volume": 561249}, "trend_line": 23.425667, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.152727, "activity_20": 26.55541, "activity_30": 25.784946}, "trend_signal": 1, "fair_value": 99.873333, "relative_strength": -18.298702, "rate_of_change": 1.7725514927294814, "market_dynamics": 0.965677, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.398, "high": 32.6, "low": 25.0, "close": 32.4, "volume": 692988}, "trend_line": 24.079067, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.112727, "activity_20": 27.145752, "activity_30": 26.363935}, "trend_signal": 1, "fair_value": 99.270893, "relative_strength": 3.029068, "rate_of_change": 2.7892482207656997, "market_dynamics": 1.23922, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.2, "close": 29.0, "volume": 508410}, "trend_line": 24.674267, "activity_lines": {"activity_5": 29.506667, "activity_10": 29.294545, "activity_20": 27.397048, "activity_30": 26.681415}, "trend_signal": 1, "fair_value": 98.649027, "relative_strength": -5.902454, "rate_of_change": 2.471856571519162, "market_dynamics": 1.368724, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.6, "high": 31.2, "low": 27.8, "close": 29.0, "volume": 377833}, "trend_line": 25.2676, "activity_lines": {"activity_5": 29.346667, "activity_10": 29.381818, "activity_20": 27.658819, "activity_30": 26.960495}, "trend_signal": 1, "fair_value": 98.03807, "relative_strength": -6.91629, "rate_of_change": 2.404663125352422, "market_dynamics": 1.216649, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.98, "high": 29.0, "low": 25.2, "close": 27.4, "volume": 191615}, "trend_line": 25.807533, "activity_lines": {"activity_5": 28.68, "activity_10": 29.083636, "activity_20": 27.786305, "activity_30": 27.098069}, "trend_signal": 1, "fair_value": 97.423826, "relative_strength": -13.125817, "rate_of_change": 2.1368590606151665, "market_dynamics": 1.14043, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.6, "high": 27.4, "low": 24.0, "close": 24.2, "volume": 144711}, "trend_line": 26.180933, "activity_lines": {"activity_5": 27.2, "activity_10": 28.163636, "activity_20": 27.625219, "activity_30": 26.994357}, "trend_signal": 1, "fair_value": 96.792586, "relative_strength": -20.259895, "rate_of_change": 1.4468643709571163, "market_dynamics": 0.651757, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.2, "high": 30.2, "low": 24.2, "close": 29.6, "volume": 335401}, "trend_line": 26.714267, "activity_lines": {"activity_5": 27.6, "activity_10": 28.305455, "activity_20": 27.94381, "activity_30": 27.214942}, "trend_signal": 1, "fair_value": 96.218291, "relative_strength": 0.741626, "rate_of_change": 2.037108455989708, "market_dynamics": 0.442112, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.4, "high": 40.96, "low": 29.0, "close": 38.2, "volume": 268337}, "trend_line": 27.254267, "activity_lines": {"activity_5": 31.053333, "activity_10": 30.007273, "activity_20": 29.004762, "activity_30": 27.955957}, "trend_signal": 1, "fair_value": 95.72661, "relative_strength": 27.785848, "rate_of_change": 2.021391790386759, "market_dynamics": 0.461278, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.002, "close": 36.0, "volume": 315733}, "trend_line": 27.640933, "activity_lines": {"activity_5": 33.16, "activity_10": 31.174545, "activity_20": 29.786667, "activity_30": 28.520198}, "trend_signal": 1, "fair_value": 95.224706, "relative_strength": 21.523675, "rate_of_change": 1.418735642385839, "market_dynamics": 0.567304, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.4, "high": 40.2, "low": 34.8, "close": 34.8, "volume": 182338}, "trend_line": 27.794267, "activity_lines": {"activity_5": 34.4, "activity_10": 32.003636, "activity_20": 30.406667, "activity_30": 28.982073}, "trend_signal": 1, "fair_value": 94.721167, "relative_strength": 18.854883, "rate_of_change": 0.5547352544141725, "market_dynamics": 0.799619, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.8, "high": 38.0, "low": 34.6, "close": 37.4, "volume": 137586}, "trend_line": 28.0676, "activity_lines": {"activity_5": 36.013333, "activity_10": 33.24, "activity_20": 31.221905, "activity_30": 29.601798}, "trend_signal": 1, "fair_value": 94.247438, "relative_strength": 28.351957, "rate_of_change": 0.9834150330354002, "market_dynamics": 0.942856, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.002, "high": 37.6, "low": 32.8, "close": 35.0, "volume": 48993}, "trend_line": 28.260933, "activity_lines": {"activity_5": 35.946667, "activity_10": 33.821818, "activity_20": 31.749524, "activity_30": 30.049049}, "trend_signal": 1, "fair_value": 93.761803, "relative_strength": 26.963789, "rate_of_change": 0.6888120110020188, "market_dynamics": 0.770103, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.424, "high": 39.8, "low": 33.7, "close": 39.2, "volume": 136161}, "trend_line": 28.5276, "activity_lines": {"activity_5": 36.92, "activity_10": 35.12, "activity_20": 32.622857, "activity_30": 30.754796}, "trend_signal": 1, "fair_value": 93.318211, "relative_strength": 36.787474, "rate_of_change": 0.943588805082968, "market_dynamics": 0.793616, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 39.172, "low": 35.0, "close": 35.8, "volume": 70781}, "trend_line": 28.6276, "activity_lines": {"activity_5": 36.693333, "activity_10": 35.614545, "activity_20": 33.099048, "activity_30": 31.223983}, "trend_signal": 1, "fair_value": 92.854355, "relative_strength": 23.932174, "rate_of_change": 0.3505377248699555, "market_dynamics": 0.800794, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.5, "high": 46.0, "low": 35.0, "close": 44.4, "volume": 315309}, "trend_line": 29.080933, "activity_lines": {"activity_5": 39.346667, "activity_10": 37.549091, "activity_20": 34.337143, "activity_30": 32.241557}, "trend_signal": 1, "fair_value": 92.46672, "relative_strength": 50.65449, "rate_of_change": 1.5835522363034298, "market_dynamics": 1.102341, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.4, "high": 49.98, "low": 44.4, "close": 46.6, "volume": 111601}, "trend_line": 30.069867, "activity_lines": {"activity_5": 42.093333, "activity_10": 39.574545, "activity_20": 35.693333, "activity_30": 33.371819}, "trend_signal": 1, "fair_value": 92.102698, "relative_strength": 54.234238, "rate_of_change": 3.4006267955708185, "market_dynamics": 1.416795, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.6, "high": 47.6, "low": 45.2, "close": 46.7, "volume": 54010}, "trend_line": 31.176667, "activity_lines": {"activity_5": 44.26, "activity_10": 41.210909, "activity_20": 36.973333, "activity_30": 34.444731}, "trend_signal": 1, "fair_value": 91.745197, "relative_strength": 51.457589, "rate_of_change": 3.6807612085547294, "market_dynamics": 1.576364, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.2, "high": 57.6, "low": 44.3, "close": 50.6, "volume": 199758}, "trend_line": 32.076667, "activity_lines": {"activity_5": 46.946667, "activity_10": 43.245455, "activity_20": 38.542381, "activity_30": 35.697849}, "trend_signal": 1, "fair_value": 91.42375, "relative_strength": 65.327873, "rate_of_change": 2.886774266152319, "market_dynamics": 1.917596, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 55.6, "low": 47.8, "close": 50.0, "volume": 220034}, "trend_line": 32.876667, "activity_lines": {"activity_5": 48.673333, "activity_10": 44.945455, "activity_20": 39.96, "activity_30": 36.854194}, "trend_signal": 1, "fair_value": 91.102636, "relative_strength": 57.922983, "rate_of_change": 2.4940247064945904, "market_dynamics": 1.892624, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.2, "high": 53.4, "low": 44.1, "close": 50.4, "volume": 267425}, "trend_line": 33.763333, "activity_lines": {"activity_5": 49.586667, "activity_10": 46.463636, "activity_20": 41.317619, "activity_30": 37.984731}, "trend_signal": 1, "fair_value": 90.789538, "relative_strength": 52.336564, "rate_of_change": 2.6969461350811668, "market_dynamics": 1.978447, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.0, "high": 59.0, "low": 49.6, "close": 55.6, "volume": 223828}, "trend_line": 34.783333, "activity_lines": {"activity_5": 51.833333, "activity_10": 48.643636, "activity_20": 43.079048, "activity_30": 39.393548}, "trend_signal": 1, "fair_value": 90.520916, "relative_strength": 65.161505, "rate_of_change": 3.0210287592163843, "market_dynamics": 2.067132, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.8, "high": 89.8, "low": 56.6, "close": 61.4, "volume": 790627}, "trend_line": 36.043333, "activity_lines": {"activity_5": 55.413333, "activity_10": 51.547273, "activity_20": 45.249048, "activity_30": 41.110753}, "trend_signal": 1, "fair_value": 90.300303, "relative_strength": 78.2706, "rate_of_change": 3.622424567536406, "market_dynamics": 2.124416, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.0, "high": 77.8, "low": 61.0, "close": 75.2, "volume": 216135}, "trend_line": 37.756667, "activity_lines": {"activity_5": 62.613333, "activity_10": 56.48, "activity_20": 48.595238, "activity_30": 43.636989}, "trend_signal": 1, "fair_value": 90.186767, "relative_strength": 104.522093, "rate_of_change": 4.75353930226154, "market_dynamics": 2.133301, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.2, "high": 83.8, "low": 72.0, "close": 79.8, "volume": 339732}, "trend_line": 39.623333, "activity_lines": {"activity_5": 69.706667, "activity_10": 61.594545, "activity_20": 52.159524, "activity_30": 46.349462}, "trend_signal": 1, "fair_value": 90.109254, "relative_strength": 110.662642, "rate_of_change": 4.943937450834848, "market_dynamics": 2.139395, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.0, "high": 80.8, "low": 74.752, "close": 80.0, "volume": 272669}, "trend_line": 41.45, "activity_lines": {"activity_5": 74.88, "activity_10": 65.945455, "activity_20": 55.500952, "activity_30": 48.954409}, "trend_signal": 1, "fair_value": 90.03437, "relative_strength": 112.500378, "rate_of_change": 4.610079116766882, "market_dynamics": 2.133094, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.0, "high": 80.6, "low": 70.21, "close": 71.6, "volume": 275882}, "trend_line": 42.883333, "activity_lines": {"activity_5": 75.28, "activity_10": 68.121818, "activity_20": 57.791905, "activity_30": 50.89957}, "trend_signal": 1, "fair_value": 89.898824, "relative_strength": 89.467608, "rate_of_change": 3.457980699638112, "market_dynamics": 1.976707, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.4, "high": 78.88, "low": 70.0, "close": 77.8, "volume": 300860}, "trend_line": 44.496667, "activity_lines": {"activity_5": 76.68, "activity_10": 70.970909, "activity_20": 60.447619, "activity_30": 53.152258}, "trend_signal": 1, "fair_value": 89.810511, "relative_strength": 105.472726, "rate_of_change": 3.7621469394648077, "market_dynamics": 1.902596, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.2, "high": 89.598, "low": 72.2, "close": 89.2, "volume": 333983}, "trend_line": 46.443333, "activity_lines": {"activity_5": 80.786667, "activity_10": 75.327273, "activity_20": 63.959524, "activity_30": 56.036344}, "trend_signal": 1, "fair_value": 89.806087, "relative_strength": 126.339456, "rate_of_change": 4.374858009027958, "market_dynamics": 1.886027, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.0, "high": 93.0, "low": 84.202, "close": 92.2, "volume": 305957}, "trend_line": 48.536667, "activity_lines": {"activity_5": 84.96, "activity_10": 79.527273, "activity_20": 67.514286, "activity_30": 58.988387}, "trend_signal": 1, "fair_value": 89.823309, "relative_strength": 114.479455, "rate_of_change": 4.507286331064996, "market_dynamics": 1.884811, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.0, "high": 96.0, "low": 86.0, "close": 90.6, "volume": 262140}, "trend_line": 50.516667, "activity_lines": {"activity_5": 87.773333, "activity_10": 82.669091, "activity_20": 70.649048, "activity_30": 61.702151}, "trend_signal": 1, "fair_value": 89.828857, "relative_strength": 103.05643, "rate_of_change": 4.079390123759419, "market_dynamics": 1.926052, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.2, "high": 99.398, "low": 89.1, "close": 98.6, "volume": 286036}, "trend_line": 52.956667, "activity_lines": {"activity_5": 92.546667, "activity_10": 86.534545, "activity_20": 74.28, "activity_30": 64.804301}, "trend_signal": 1, "fair_value": 89.891064, "relative_strength": 116.36265, "rate_of_change": 4.830089047640464, "market_dynamics": 1.950943, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.6, "high": 98.6, "low": 58.402, "close": 59.6, "volume": 305341}, "trend_line": 53.863333, "activity_lines": {"activity_5": 82.52, "activity_10": 82.527273, "activity_20": 73.905238, "activity_30": 65.232903}, "trend_signal": 1, "fair_value": 89.677746, "relative_strength": 37.407685, "rate_of_change": 1.7120903775911616, "market_dynamics": 1.351293, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 78.2, "low": 60.0, "close": 68.2, "volume": 224516}, "trend_line": 55.17, "activity_lines": {"activity_5": 76.573333, "activity_10": 80.116364, "activity_20": 74.232381, "activity_30": 66.157849}, "trend_signal": 1, "fair_value": 89.527552, "relative_strength": 46.548323, "rate_of_change": 2.4258933252422468, "market_dynamics": 0.681179, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.8, "high": 74.0, "low": 60.0, "close": 72.0, "volume": 196487}, "trend_line": 56.603333, "activity_lines": {"activity_5": 73.293333, "activity_10": 78.523636, "activity_20": 74.783333, "activity_30": 67.243656}, "trend_signal": 1, "fair_value": 89.405833, "relative_strength": 50.450568, "rate_of_change": 2.598029726300521, "market_dynamics": 0.050654, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.614, "high": 84.0, "low": 73.016, "close": 80.0, "volume": 221811}, "trend_line": 58.356667, "activity_lines": {"activity_5": 74.026667, "activity_10": 78.527273, "activity_20": 75.92381, "activity_30": 68.753118}, "trend_signal": 1, "fair_value": 89.340966, "relative_strength": 63.035215, "rate_of_change": 3.0975808438700994, "market_dynamics": -0.543388, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.6, "high": 84.0, "low": 75.0, "close": 77.0, "volume": 277043}, "trend_line": 60.116667, "activity_lines": {"activity_5": 74.466667, "activity_10": 77.985455, "activity_20": 76.609048, "activity_30": 69.955914}, "trend_signal": 1, "fair_value": 89.256438, "relative_strength": 54.746586, "rate_of_change": 3.0159364653228016, "market_dynamics": -0.590117, "expectation": {"probability": 60.5008, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.6, "high": 80.998, "low": 73.0, "close": 76.6, "volume": 262543}, "trend_line": 61.683333, "activity_lines": {"activity_5": 76.213333, "activity_10": 77.272727, "activity_20": 77.111429, "activity_30": 71.019355}, "trend_signal": 1, "fair_value": 89.17034, "relative_strength": 50.069244, "rate_of_change": 2.606042680310267, "market_dynamics": -0.603539, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.0, "high": 90.0, "low": 73.006, "close": 83.4, "volume": 277347}, "trend_line": 63.19, "activity_lines": {"activity_5": 79.093333, "activity_10": 77.818182, "activity_20": 78.119048, "activity_30": 72.42043}, "trend_signal": 1, "fair_value": 89.131351, "relative_strength": 59.450523, "rate_of_change": 2.4425836392466023, "market_dynamics": -0.531653, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.6, "high": 95.6, "low": 81.4, "close": 94.0, "volume": 274030}, "trend_line": 65.123333, "activity_lines": {"activity_5": 84.493333, "activity_10": 80.396364, "activity_20": 79.98, "activity_30": 74.408172}, "trend_signal": 1, "fair_value": 89.164027, "relative_strength": 74.632255, "rate_of_change": 3.059555309384404, "market_dynamics": -0.425783, "expectation": {"probability": 60.186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.4, "high": 95.6, "low": 84.5, "close": 84.8, "volume": 267264}, "trend_line": 66.79, "activity_lines": {"activity_5": 85.36, "activity_10": 81.269091, "activity_20": 80.755238, "activity_30": 75.677634}, "trend_signal": 1, "fair_value": 89.134933, "relative_strength": 57.051542, "rate_of_change": 2.559247082762186, "market_dynamics": -0.377638, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.6, "high": 92.2, "low": 74.4, "close": 87.8, "volume": 319202}, "trend_line": 68.47, "activity_lines": {"activity_5": 86.906667, "activity_10": 82.792727, "activity_20": 81.652381, "activity_30": 77.033118}, "trend_signal": 1, "fair_value": 89.126093, "relative_strength": 51.488389, "rate_of_change": 2.5153466087737573, "market_dynamics": -0.214848, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.0, "high": 89.682, "low": 78.2, "close": 83.8, "volume": 520643}, "trend_line": 70.096667, "activity_lines": {"activity_5": 86.4, "activity_10": 83.785455, "activity_20": 82.015238, "activity_30": 78.022151}, "trend_signal": 1, "fair_value": 89.091053, "relative_strength": 47.026902, "rate_of_change": 2.375736819044834, "market_dynamics": -0.129812, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.4, "high": 94.0, "low": 82.164, "close": 90.6, "volume": 506954}, "trend_line": 71.81, "activity_lines": {"activity_5": 87.68, "activity_10": 85.574545, "activity_20": 82.919048, "activity_30": 79.344946}, "trend_signal": 1, "fair_value": 89.100915, "relative_strength": 53.122305, "rate_of_change": 2.444243176355312, "market_dynamics": -0.069548, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.0, "high": 93.6, "low": 83.388, "close": 88.6, "volume": 381957}, "trend_line": 73.57, "activity_lines": {"activity_5": 87.813333, "activity_10": 86.592727, "activity_20": 83.559048, "activity_30": 80.428172}, "trend_signal": 1, "fair_value": 89.097662, "relative_strength": 45.874917, "rate_of_change": 2.4509121292298994, "market_dynamics": 0.001892, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 90.4, "low": 82.402, "close": 86.6, "volume": 510259}, "trend_line": 74.976667, "activity_lines": {"activity_5": 87.64, "activity_10": 86.945455, "activity_20": 83.966667, "activity_30": 81.268817}, "trend_signal": 1, "fair_value": 89.081548, "relative_strength": 35.782823, "rate_of_change": 1.9120116895473878, "market_dynamics": -0.018748, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0, "high": 126.0, "low": 85.6, "close": 119.188, "volume": 600191}, "trend_line": 77.396267, "activity_lines": {"activity_5": 98.209333, "activity_10": 93.103273, "activity_20": 87.446476, "activity_30": 84.121161}, "trend_signal": 1, "fair_value": 89.274538, "relative_strength": 80.703235, "rate_of_change": 3.227137317266968, "market_dynamics": 0.416974, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.0, "high": 122.4, "low": 89.332, "close": 90.016, "volume": 518881}, "trend_line": 78.840133, "activity_lines": {"activity_5": 96.962133, "activity_10": 93.190036, "activity_20": 87.92139, "activity_30": 84.935338}, "trend_signal": 1, "fair_value": 88.60541, "relative_strength": 37.230514, "rate_of_change": 1.8655499237450301, "market_dynamics": 0.522732, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.4, "high": 98.0, "low": 80.0, "close": 91.4, "volume": 391619}, "trend_line": 80.200133, "activity_lines": {"activity_5": 95.761867, "activity_10": 93.284509, "activity_20": 88.469943, "activity_30": 85.745652}, "trend_signal": 1, "fair_value": 87.941308, "relative_strength": 35.92051, "rate_of_change": 1.7250097738926944, "market_dynamics": 0.568629, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.0, "high": 94.0, "low": 85.322, "close": 90.002, "volume": 421904}, "trend_line": 81.533533, "activity_lines": {"activity_5": 94.042267, "activity_10": 92.979345, "activity_20": 88.874876, "activity_30": 86.37803}, "trend_signal": 1, "fair_value": 87.268244, "relative_strength": 32.902238, "rate_of_change": 1.6625907590452647, "market_dynamics": 0.58059, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.8, "high": 93.9, "low": 84.202, "close": 88.4, "volume": 414471}, "trend_line": 82.8002, "activity_lines": {"activity_5": 91.6952, "activity_10": 92.4556, "activity_20": 89.137705, "activity_30": 86.821028}, "trend_signal": 1, "fair_value": 86.586192, "relative_strength": 31.557015, "rate_of_change": 1.553553431813139, "market_dynamics": 0.094454, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.2, "high": 89.0, "low": 70.6, "close": 74.0, "volume": 528713}, "trend_line": 83.413533, "activity_lines": {"activity_5": 84.428133, "activity_10": 89.248218, "activity_20": 88.039581, "activity_30": 86.253273}, "trend_signal": 1, "fair_value": 85.809269, "relative_strength": 5.954326, "rate_of_change": 0.7407385489406997, "market_dynamics": -0.249643, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.6, "high": 77.8, "low": 65.6, "close": 66.6, "volume": 436954}, "trend_line": 83.586867, "activity_lines": {"activity_5": 77.706933, "activity_10": 84.946291, "activity_20": 86.353838, "activity_30": 85.168529}, "trend_signal": 0, "fair_value": 84.986192, "relative_strength": -6.754171, "rate_of_change": 0.20780081332845232, "market_dynamics": -0.609532, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 88.6, "low": 68.6, "close": 71.02, "volume": 520337}, "trend_line": 83.447533, "activity_lines": {"activity_5": 74.020133, "activity_10": 81.760727, "activity_20": 85.055714, "activity_30": 84.357763}, "trend_signal": 0, "fair_value": 84.187603, "relative_strength": -0.255377, "rate_of_change": -0.1666936505707182, "market_dynamics": -0.858953, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 90.0, "low": 69.8, "close": 87.4, "volume": 515358}, "trend_line": 83.700867, "activity_lines": {"activity_5": 77.152, "activity_10": 81.909345, "activity_20": 85.304162, "activity_30": 84.612761}, "trend_signal": 0, "fair_value": 83.492731, "relative_strength": 21.021497, "rate_of_change": 0.303584768647379, "market_dynamics": -0.912502, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.0, "high": 87.6, "low": 77.8, "close": 85.2, "volume": 509349}, "trend_line": 83.8742, "activity_lines": {"activity_5": 79.724, "activity_10": 81.679782, "activity_20": 85.269752, "activity_30": 84.70948}, "trend_signal": 0, "fair_value": 82.786321, "relative_strength": 13.208716, "rate_of_change": 0.20708626590450913, "market_dynamics": -0.848185, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.2, "high": 89.8, "low": 77.0, "close": 79.8, "volume": 417390}, "trend_line": 84.147533, "activity_lines": {"activity_5": 80.709333, "activity_10": 80.493855, "activity_20": 84.696295, "activity_30": 84.446628}, "trend_signal": 0, "fair_value": 82.042731, "relative_strength": 7.214572, "rate_of_change": 0.3258844793750567, "market_dynamics": -0.750093, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.0, "high": 82.0, "low": 72.0, "close": 76.8, "volume": 522517}, "trend_line": 84.1142, "activity_lines": {"activity_5": 80.308, "activity_10": 79.478618, "activity_20": 83.82379, "activity_30": 83.972594}, "trend_signal": 0, "fair_value": 81.277346, "relative_strength": 5.539857, "rate_of_change": -0.0396125695093152, "market_dynamics": -0.672039, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.8, "high": 76.8, "low": 68.6, "close": 72.2, "volume": 512323}, "trend_line": 83.547533, "activity_lines": {"activity_5": 77.693333, "activity_10": 77.867309, "activity_20": 82.512238, "activity_30": 83.203935}, "trend_signal": 0, "fair_value": 80.482474, "relative_strength": 1.280455, "rate_of_change": -0.6736876769915132, "market_dynamics": -0.771559, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.0, "high": 77.4, "low": 72.0, "close": 75.0, "volume": 511952}, "trend_line": 82.9742, "activity_lines": {"activity_5": 75.933333, "activity_10": 77.114182, "activity_20": 81.520686, "activity_30": 82.652482}, "trend_signal": 0, "fair_value": 79.704269, "relative_strength": 6.627636, "rate_of_change": -0.6862357024952552, "market_dynamics": -0.819195, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.6, "high": 84.6, "low": 74.6, "close": 81.2, "volume": 506651}, "trend_line": 82.660867, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.761091, "activity_20": 81.210086, "activity_30": 82.538017}, "trend_signal": 0, "fair_value": 78.965808, "relative_strength": 13.920392, "rate_of_change": -0.37762702141147503, "market_dynamics": -0.786034, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.4, "high": 81.0, "low": 73.2, "close": 73.2, "volume": 568038}, "trend_line": 81.8142, "activity_lines": {"activity_5": 75.8, "activity_10": 77.084364, "activity_20": 80.154724, "activity_30": 81.927639}, "trend_signal": 0, "fair_value": 78.1735, "relative_strength": 4.144005, "rate_of_change": -1.0242658112937486, "market_dynamics": -0.786516, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.8, "high": 77.6, "low": 71.8, "close": 76.4, "volume": 535645}, "trend_line": 82.3742, "activity_lines": {"activity_5": 76.04, "activity_10": 77.004, "activity_20": 79.473648, "activity_30": 81.578335}, "trend_signal": 0, "fair_value": 77.400423, "relative_strength": 19.049044, "rate_of_change": 0.6844777556952244, "market_dynamics": -0.717438, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.6, "high": 77.6, "low": 68.0, "close": 76.4, "volume": 536654}, "trend_line": 82.647533, "activity_lines": {"activity_5": 76.306667, "activity_10": 76.745455, "activity_20": 78.82781, "activity_30": 81.192903}, "trend_signal": 0, "fair_value": 76.627346, "relative_strength": 9.593925, "rate_of_change": 0.33181870051544515, "market_dynamics": -0.67067, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.6, "high": 82.5, "low": 75.0, "close": 80.8, "volume": 418543}, "trend_line": 82.940867, "activity_lines": {"activity_5": 77.76, "activity_10": 77.189091, "activity_20": 78.668638, "activity_30": 81.073708}, "trend_signal": 0, "fair_value": 75.882474, "relative_strength": 17.168868, "rate_of_change": 0.35492166475193104, "market_dynamics": -0.604399, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.8, "high": 84.2, "low": 73.3, "close": 76.6, "volume": 559863}, "trend_line": 82.827533, "activity_lines": {"activity_5": 77.426667, "activity_10": 76.989091, "activity_20": 78.14661, "activity_30": 80.664619}, "trend_signal": 0, "fair_value": 75.106833, "relative_strength": 3.483989, "rate_of_change": -0.13664433963536302, "market_dynamics": -0.343675, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.0, "high": 79.4, "low": 73.0, "close": 78.4, "volume": 567324}, "trend_line": 82.8742, "activity_lines": {"activity_5": 78.0, "activity_10": 77.272727, "activity_20": 77.843629, "activity_30": 80.378972}, "trend_signal": 0, "fair_value": 74.343756, "relative_strength": 1.423261, "rate_of_change": 0.05634237591019323, "market_dynamics": -0.063105, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.63, "high": 79.8, "low": 73.1, "close": 77.6, "volume": 523715}, "trend_line": 82.907533, "activity_lines": {"activity_5": 77.96, "activity_10": 77.436364, "activity_20": 77.658686, "activity_30": 80.038701}, "trend_signal": 0, "fair_value": 73.578372, "relative_strength": -0.138833, "rate_of_change": 0.04022120273860737, "market_dynamics": 0.112081, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.6, "high": 85.0, "low": 74.4, "close": 76.4, "volume": 413499}, "trend_line": 82.6742, "activity_lines": {"activity_5": 77.44, "activity_10": 77.367273, "activity_20": 77.418581, "activity_30": 79.61886}, "trend_signal": 0, "fair_value": 72.802731, "relative_strength": -8.47829, "rate_of_change": -0.2814376348648582, "market_dynamics": 0.06193, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.0, "high": 82.0, "low": 72.4, "close": 75.2, "volume": 271345}, "trend_line": 82.047533, "activity_lines": {"activity_5": 76.52, "activity_10": 77.003636, "activity_20": 77.135619, "activity_30": 79.136654}, "trend_signal": 0, "fair_value": 72.023244, "relative_strength": -8.242163, "rate_of_change": -0.7579958439271232, "market_dynamics": -0.192142, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.2, "high": 76.0, "low": 67.2, "close": 73.0, "volume": 189876}, "trend_line": 81.6542, "activity_lines": {"activity_5": 75.24, "activity_10": 76.236364, "activity_20": 76.713619, "activity_30": 78.552942}, "trend_signal": 0, "fair_value": 71.227731, "relative_strength": -12.908162, "rate_of_change": -0.47939649812505436, "market_dynamics": -0.497629, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.7, "high": 75.7, "low": 63.0, "close": 68.8, "volume": 208518}, "trend_line": 81.020867, "activity_lines": {"activity_5": 72.8, "activity_10": 74.854545, "activity_20": 75.964952, "activity_30": 77.723639}, "trend_signal": 0, "fair_value": 70.404013, "relative_strength": -19.795576, "rate_of_change": -0.7756281979371636, "market_dynamics": -0.780984, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.8, "high": 74.2, "low": 65.4, "close": 74.2, "volume": 433756}, "trend_line": 80.700867, "activity_lines": {"activity_5": 72.8, "activity_10": 74.534545, "activity_20": 75.755333, "activity_30": 77.283583}, "trend_signal": 0, "fair_value": 69.614269, "relative_strength": -13.374688, "rate_of_change": -0.394959979877768, "market_dynamics": -0.634914, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.2, "high": 76.6, "low": 71.8, "close": 74.4, "volume": 410591}, "trend_line": 80.160867, "activity_lines": {"activity_5": 73.093333, "activity_10": 74.290909, "activity_20": 75.528571, "activity_30": 76.877075}, "trend_signal": 0, "fair_value": 68.823244, "relative_strength": -13.373194, "rate_of_change": -0.6691377925345043, "market_dynamics": -0.519934, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.402, "high": 75.0, "low": 68.0, "close": 68.6, "volume": 519869}, "trend_line": 79.4942, "activity_lines": {"activity_5": 71.586667, "activity_10": 73.029091, "activity_20": 74.733333, "activity_30": 76.131213}, "trend_signal": 0, "fair_value": 67.997603, "relative_strength": -23.27635, "rate_of_change": -0.8316614140413299, "market_dynamics": -0.596526, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.0, "high": 74.6, "low": 67.0, "close": 67.6, "volume": 363306}, "trend_line": 78.860867, "activity_lines": {"activity_5": 70.186667, "activity_10": 71.807273, "activity_20": 73.932381, "activity_30": 75.363845}, "trend_signal": 0, "fair_value": 67.164269, "relative_strength": -25.227704, "rate_of_change": -0.7967034072926168, "market_dynamics": -0.66645, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.2, "high": 68.8, "low": 63.0, "close": 66.0, "volume": 528157}, "trend_line": 77.087933, "activity_lines": {"activity_5": 68.613333, "activity_10": 70.458182, "activity_20": 73.062857, "activity_30": 74.534112}, "trend_signal": 0, "fair_value": 66.318115, "relative_strength": -26.356025, "rate_of_change": -2.2481796960208316, "market_dynamics": -0.959904, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.8, "high": 67.8, "low": 62.9, "close": 63.1, "volume": 392698}, "trend_line": 76.190733, "activity_lines": {"activity_5": 66.26, "activity_10": 68.807273, "activity_20": 71.982857, "activity_30": 73.631665}, "trend_signal": 0, "fair_value": 65.45209, "relative_strength": -30.004327, "rate_of_change": -1.1638656856968939, "market_dynamics": -1.274781, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.4, "high": 64.2, "low": 59.0, "close": 63.6, "volume": 475663}, "trend_line": 75.264067, "activity_lines": {"activity_5": 64.813333, "activity_10": 67.510909, "activity_20": 71.015714, "activity_30": 72.819359}, "trend_signal": 0, "fair_value": 64.587987, "relative_strength": -29.722538, "rate_of_change": -1.2162450254941075, "market_dynamics": -1.36481, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.8, "high": 67.0, "low": 61.2, "close": 63.3, "volume": 507016}, "trend_line": 74.374, "activity_lines": {"activity_5": 63.986667, "activity_10": 66.392727, "activity_20": 70.060952, "activity_30": 72.047484}, "trend_signal": 0, "fair_value": 63.720679, "relative_strength": -27.956043, "rate_of_change": -1.182592218940284, "market_dynamics": -1.373583, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.6, "high": 64.6, "low": 44.0, "close": 52.2, "volume": 491029}, "trend_line": 73.167333, "activity_lines": {"activity_5": 59.813333, "activity_10": 63.472727, "activity_20": 68.104762, "activity_30": 70.616903}, "trend_signal": 0, "fair_value": 62.780936, "relative_strength": -41.9648, "rate_of_change": -1.6224312259660578, "market_dynamics": -1.388332, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 62.284, "low": 50.0, "close": 50.8, "volume": 144061}, "trend_line": 72.394, "activity_lines": {"activity_5": 56.2, "activity_10": 60.676364, "activity_20": 66.153333, "activity_30": 69.173849}, "trend_signal": 0, "fair_value": 61.832218, "relative_strength": -43.044306, "rate_of_change": -1.0569375270245178, "market_dynamics": -1.429666, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.2, "high": 52.8, "low": 41.2, "close": 52.0, "volume": 169428}, "trend_line": 71.907333, "activity_lines": {"activity_5": 54.0, "activity_10": 58.425455, "activity_20": 64.422857, "activity_30": 67.858108}, "trend_signal": 0, "fair_value": 60.88991, "relative_strength": -40.418087, "rate_of_change": -0.6722477000856579, "market_dynamics": -1.502866, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.2, "high": 64.95, "low": 41.0, "close": 41.2, "volume": 1085425}, "trend_line": 70.913333, "activity_lines": {"activity_5": 48.94, "activity_10": 54.614545, "activity_20": 61.78, "activity_30": 65.876989}, "trend_signal": 0, "fair_value": 59.875808, "relative_strength": -51.837639, "rate_of_change": -1.3823346778832692, "market_dynamics": -1.482051, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 41.778, "low": 28.6, "close": 29.2, "volume": 282661}, "trend_line": 68.973333, "activity_lines": {"activity_5": 41.373333, "activity_10": 49.225455, "activity_20": 58.161905, "activity_30": 63.185806}, "trend_signal": 0, "fair_value": 58.7835, "relative_strength": -65.837817, "rate_of_change": -2.735733772378176, "market_dynamics": -1.546441, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.2, "high": 34.0, "low": 20.6, "close": 22.8, "volume": 1258682}, "trend_line": 66.893333, "activity_lines": {"activity_5": 33.946667, "activity_10": 43.389091, "activity_20": 54.18, "activity_30": 60.206882}, "trend_signal": 0, "fair_value": 57.650167, "relative_strength": -73.444582, "rate_of_change": -3.015658239975149, "market_dynamics": -1.435997, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.6, "close": 22.8, "volume": 696216}, "trend_line": 64.993333, "activity_lines": {"activity_5": 28.48, "activity_10": 38.367273, "activity_20": 50.454286, "activity_30": 57.362151}, "trend_signal": 0, "fair_value": 56.511692, "relative_strength": -73.618467, "rate_of_change": -2.8403428485167446, "market_dynamics": -1.355623, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 39.0, "low": 23.0, "close": 34.0, "volume": 1242162}, "trend_line": 63.566667, "activity_lines": {"activity_5": 28.613333, "activity_10": 36.167273, "activity_20": 48.06, "activity_30": 55.362581}, "trend_signal": 0, "fair_value": 55.445026, "relative_strength": -59.903704, "rate_of_change": -2.195095918530604, "market_dynamics": -1.248343, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 45.262, "low": 32.2, "close": 44.6, "volume": 296204}, "trend_line": 62.646667, "activity_lines": {"activity_5": 33.48, "activity_10": 36.423636, "activity_20": 46.882857, "activity_30": 54.138925}, "trend_signal": 0, "fair_value": 54.44759, "relative_strength": -47.428487, "rate_of_change": -1.4472994155883645, "market_dynamics": -0.987802, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 59.6, "low": 44.2, "close": 57.2, "volume": 342634}, "trend_line": 62.053333, "activity_lines": {"activity_5": 42.32, "activity_10": 39.316364, "activity_20": 47.057143, "activity_30": 53.787527}, "trend_signal": 0, "fair_value": 53.528359, "relative_strength": -30.450206, "rate_of_change": -0.9471118391661583, "market_dynamics": -0.638289, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 86.0, "low": 59.0, "close": 66.4, "volume": 510056}, "trend_line": 61.56, "activity_lines": {"activity_5": 52.36, "activity_10": 43.992727, "activity_20": 48.193333, "activity_30": 54.067957}, "trend_signal": 0, "fair_value": 52.668103, "relative_strength": -20.539945, "rate_of_change": -0.7950145079233693, "market_dynamics": -0.113594, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.698, "high": 71.8, "low": 35.6, "close": 47.2, "volume": 604827}, "trend_line": 60.693333, "activity_lines": {"activity_5": 53.093333, "activity_10": 44.92, "activity_20": 47.532381, "activity_30": 53.141505}, "trend_signal": 0, "fair_value": 51.684769, "relative_strength": -43.829487, "rate_of_change": -1.407841130604288, "market_dynamics": 0.193632, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.4, "high": 50.2, "low": 40.0, "close": 42.0, "volume": 283512}, "trend_line": 59.546667, "activity_lines": {"activity_5": 50.466667, "activity_10": 44.967273, "activity_20": 46.479048, "activity_30": 51.935484}, "trend_signal": 0, "fair_value": 50.669385, "relative_strength": -50.208429, "rate_of_change": -1.889278349567659, "market_dynamics": 0.360222, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.6, "high": 71.2, "low": 38.0, "close": 68.6, "volume": 560367}, "trend_line": 59.286667, "activity_lines": {"activity_5": 56.173333, "activity_10": 50.032727, "activity_20": 48.112381, "activity_30": 52.51957}, "trend_signal": 0, "fair_value": 50.277077, "relative_strength": -15.377407, "rate_of_change": -0.43663233073985147, "market_dynamics": 0.55009, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 56.4, "close": 59.2, "volume": 179770}, "trend_line": 58.566667, "activity_lines": {"activity_5": 57.146667, "activity_10": 52.890909, "activity_20": 48.878095, "activity_30": 52.513978}, "trend_signal": 0, "fair_value": 50.105205, "relative_strength": -26.093117, "rate_of_change": -1.214438315447888, "market_dynamics": 0.499082, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.6, "high": 60.8, "low": 52.0, "close": 56.6, "volume": 150544}, "trend_line": 57.9, "activity_lines": {"activity_5": 57.12, "activity_10": 54.730909, "activity_20": 49.440952, "activity_30": 52.387097}, "trend_signal": 0, "fair_value": 49.993667, "relative_strength": -26.180784, "rate_of_change": -1.1383044898218364, "market_dynamics": 0.505114, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.6, "high": 68.0, "low": 52.6, "close": 62.4, "volume": 83492}, "trend_line": 57.366667, "activity_lines": {"activity_5": 59.68, "activity_10": 57.010909, "activity_20": 50.608571, "activity_30": 52.677419}, "trend_signal": 0, "fair_value": 50.030846, "relative_strength": -21.592812, "rate_of_change": -0.9211278065630379, "market_dynamics": 0.607182, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.8, "high": 65.8, "low": 54.4, "close": 54.4, "volume": 183927}, "trend_line": 56.593333, "activity_lines": {"activity_5": 58.56, "activity_10": 57.116364, "activity_20": 51.031429, "activity_30": 52.486022}, "trend_signal": 0, "fair_value": 50.093667, "relative_strength": -31.522591, "rate_of_change": -1.3480546115743457, "market_dynamics": 0.483607, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.6, "high": 59.8, "low": 40.2, "close": 46.0, "volume": 487045}, "trend_line": 55.58, "activity_lines": {"activity_5": 53.813333, "activity_10": 55.323636, "activity_20": 50.695714, "activity_30": 51.802581}, "trend_signal": 0, "fair_value": 50.159051, "relative_strength": -39.597158, "rate_of_change": -1.7905519012283706, "market_dynamics": 0.461237, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.6, "high": 57.8, "low": 44.0, "close": 56.0, "volume": 191901}, "trend_line": 54.94, "activity_lines": {"activity_5": 53.906667, "activity_10": 55.323636, "activity_20": 51.39619, "activity_30": 51.829677}, "trend_signal": 0, "fair_value": 50.28341, "relative_strength": -25.913703, "rate_of_change": -1.1514933429291123, "market_dynamics": 0.470504, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.0, "high": 59.2, "low": 24.2, "close": 49.0, "volume": 12101131}, "trend_line": 54.14, "activity_lines": {"activity_5": 51.88, "activity_10": 54.072727, "activity_20": 51.464762, "activity_30": 51.446452}, "trend_signal": 0, "fair_value": 50.386269, "relative_strength": -34.975905, "rate_of_change": -1.4561339643247126, "market_dynamics": 0.571745, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 54.0, "low": 42.6, "close": 49.2, "volume": 439251}, "trend_line": 53.486667, "activity_lines": {"activity_5": 50.426667, "activity_10": 53.174545, "activity_20": 51.567619, "activity_30": 51.127742}, "trend_signal": 0, "fair_value": 50.491397, "relative_strength": -32.552267, "rate_of_change": -1.2067473217584106, "market_dynamics": 0.519268, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.4, "high": 59.0, "low": 44.8, "close": 46.2, "volume": 5886547}, "trend_line": 52.553333, "activity_lines": {"activity_5": 48.853333, "activity_10": 51.694545, "activity_20": 51.392381, "activity_30": 50.657634}, "trend_signal": 0, "fair_value": 50.510628, "relative_strength": -36.999386, "rate_of_change": -1.7449844089181983, "market_dynamics": 0.462904, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 59.6, "low": 35.2, "close": 37.0, "volume": 9150183}, "trend_line": 51.306667, "activity_lines": {"activity_5": 44.76, "activity_10": 48.465455, "activity_20": 50.368571, "activity_30": 49.654194}, "trend_signal": 0, "fair_value": 50.527295, "relative_strength": -48.403564, "rate_of_change": -2.3721920739071005, "market_dynamics": 0.280704, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 38.4, "low": 28.002, "close": 31.0, "volume": 511652}, "trend_line": 50.053333, "activity_lines": {"activity_5": 39.266667, "activity_10": 44.72, "activity_20": 48.793333, "activity_30": 48.344086}, "trend_signal": 0, "fair_value": 50.495244, "relative_strength": -56.314416, "rate_of_change": -2.4428287263329644, "market_dynamics": -0.194023, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.8, "high": 31.4, "low": 25.0, "close": 25.0, "volume": 968585}, "trend_line": 48.633333, "activity_lines": {"activity_5": 33.44, "activity_10": 40.396364, "activity_20": 46.638095, "activity_30": 46.727742}, "trend_signal": 0, "fair_value": 50.434987, "relative_strength": -64.137759, "rate_of_change": -2.8369739134055303, "market_dynamics": -0.493599, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 21.0, "close": 22.2, "volume": 480684}, "trend_line": 47.173333, "activity_lines": {"activity_5": 28.28, "activity_10": 36.138182, "activity_20": 44.205714, "activity_30": 45.022366}, "trend_signal": 0, "fair_value": 50.384987, "relative_strength": -66.765925, "rate_of_change": -3.002056223454808, "market_dynamics": -0.803668, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.8, "high": 25.0, "low": 14.2, "close": 16.8, "volume": 762746}, "trend_line": 45.63, "activity_lines": {"activity_5": 23.12, "activity_10": 31.629091, "activity_20": 41.261905, "activity_30": 43.062796}, "trend_signal": 0, "fair_value": 50.326013, "relative_strength": -73.926492, "rate_of_change": -3.271621702032369, "market_dynamics": -1.060908, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.6, "high": 19.918, "low": 17.6, "close": 18.048, "volume": 100185}, "trend_line": 44.1116, "activity_lines": {"activity_5": 20.336, "activity_10": 28.030545, "activity_20": 38.518857, "activity_30": 41.283312}, "trend_signal": 0, "fair_value": 50.294269, "relative_strength": -71.681855, "rate_of_change": -3.3276353276353268, "market_dynamics": -1.119318, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.042, "close": 19.494, "volume": 115092}, "trend_line": 42.6514, "activity_lines": {"activity_5": 19.297467, "activity_10": 25.203127, "activity_20": 36.039962, "activity_30": 39.69508}, "trend_signal": 0, "fair_value": 50.247436, "relative_strength": -68.646513, "rate_of_change": -3.3102403902828286, "market_dynamics": -1.14659, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.42, "high": 19.0, "low": 14.0, "close": 14.6, "volume": 216611}, "trend_line": 41.398067, "activity_lines": {"activity_5": 17.394667, "activity_10": 22.149636, "activity_20": 33.274524, "activity_30": 37.885312}, "trend_signal": 0, "fair_value": 50.082051, "relative_strength": -75.659351, "rate_of_change": -2.938550668911231, "market_dynamics": -1.208614, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2, "high": 14.996, "low": 9.16, "close": 9.81, "volume": 2284054}, "trend_line": 40.031733, "activity_lines": {"activity_5": 14.588533, "activity_10": 18.850691, "activity_20": 30.299562, "activity_30": 35.847372}, "trend_signal": 0, "fair_value": 49.869295, "relative_strength": -83.019843, "rate_of_change": -3.3004777735153548, "market_dynamics": -1.198931, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.862, "high": 10.606, "low": 6.538, "close": 7.322, "volume": 1032083}, "trend_line": 38.542467, "activity_lines": {"activity_5": 11.779067, "activity_10": 15.815564, "activity_20": 27.265695, "activity_30": 33.737067}, "trend_signal": 0, "fair_value": 49.661103, "relative_strength": -86.658112, "rate_of_change": -3.720213661496994, "market_dynamics": -1.222284, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.47, "high": 15.3565, "low": 6.42, "close": 11.37, "volume": 121670}, "trend_line": 37.548133, "activity_lines": {"activity_5": 10.9508, "activity_10": 14.223309, "activity_20": 24.782486, "activity_30": 31.984004}, "trend_signal": 0, "fair_value": 49.541679, "relative_strength": -77.978335, "rate_of_change": -2.5798400501971033, "market_dynamics": -1.288235, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.36, "high": 11.38, "low": 9.4, "close": 9.4, "volume": 30351}, "trend_line": 36.888133, "activity_lines": {"activity_5": 9.911067, "activity_10": 12.738873, "activity_20": 22.384181, "activity_30": 30.167996}, "trend_signal": 0, "fair_value": 49.416038, "relative_strength": -81.861796, "rate_of_change": -1.7577438537356747, "market_dynamics": -1.319147, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.33, "high": 9.445, "low": 6.72, "close": 6.72, "volume": 28782}, "trend_line": 36.352133, "activity_lines": {"activity_5": 8.650933, "activity_10": 11.159891, "activity_20": 19.967781, "activity_30": 28.221665}, "trend_signal": 0, "fair_value": 49.287321, "relative_strength": -87.146042, "rate_of_change": -1.4530418224202382, "market_dynamics": -1.367654, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.71, "high": 7.46, "low": 5.26, "close": 5.26, "volume": 36195}, "trend_line": 35.767467, "activity_lines": {"activity_5": 7.429467, "activity_10": 9.647818, "activity_20": 17.649857, "activity_30": 26.21572}, "trend_signal": 0, "fair_value": 49.150526, "relative_strength": -90.137229, "rate_of_change": -1.6083402863870424, "market_dynamics": -1.398478, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.79, "high": 19.5, "low": 5.69, "close": 10.62, "volume": 4914221}, "trend_line": 34.988133, "activity_lines": {"activity_5": 8.298, "activity_10": 9.418291, "activity_20": 16.114505, "activity_30": 24.593303}, "trend_signal": 0, "fair_value": 49.032705, "relative_strength": -79.845168, "rate_of_change": -2.1788906662023497, "market_dynamics": -1.074107, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 25.0, "low": 10.3, "close": 15.28, "volume": 1462094}, "trend_line": 34.0108, "activity_lines": {"activity_5": 10.5, "activity_10": 10.1484, "activity_20": 15.231438, "activity_30": 23.321811}, "trend_signal": 0, "fair_value": 48.944756, "relative_strength": -70.451617, "rate_of_change": -2.7933270975047297, "market_dynamics": -0.640504, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7, "high": 25.7, "low": 12.74, "close": 13.76, "volume": 390617}, "trend_line": 32.5628, "activity_lines": {"activity_5": 11.934667, "activity_10": 10.652473, "activity_20": 14.349895, "activity_30": 22.015308}, "trend_signal": 0, "fair_value": 48.861154, "relative_strength": -73.857785, "rate_of_change": -4.257471156220967, "market_dynamics": -0.203382, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.63, "high": 15.0, "low": 13.3, "close": 14.6, "volume": 81566}, "trend_line": 30.836133, "activity_lines": {"activity_5": 13.358667, "activity_10": 11.413527, "activity_20": 13.749495, "activity_30": 20.856417}, "trend_signal": 0, "fair_value": 48.757308, "relative_strength": -71.225231, "rate_of_change": -5.302575331359718, "market_dynamics": 0.255485, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.58, "high": 18.9, "low": 14.58, "close": 17.36, "volume": 73415}, "trend_line": 29.841467, "activity_lines": {"activity_5": 15.177333, "activity_10": 12.6764, "activity_20": 13.575762, "activity_30": 19.986989}, "trend_signal": 0, "fair_value": 48.694231, "relative_strength": -65.029257, "rate_of_change": -3.2256508946825426, "market_dynamics": 0.420596, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.71, "high": 18.77, "low": 17.1, "close": 18.06, "volume": 30492}, "trend_line": 29.043467, "activity_lines": {"activity_5": 16.422667, "activity_10": 13.929273, "activity_20": 13.620314, "activity_30": 19.226895}, "trend_signal": 0, "fair_value": 48.624103, "relative_strength": -63.455728, "rate_of_change": -2.674131268412514, "market_dynamics": 0.481882, "expectation": {"probability": 46.3962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a434a41-c196-4ff6-8e20-9bd37f83bf8a/", "share_image": "https://sharemaestro.com/terminal/9a434a41-c196-4ff6-8e20-9bd37f83bf8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}