{"ticker": {"uuid": "9a45f340-15c1-4862-a119-43ee88aad4a0", "symbol": "GTY", "name": "Gateway Real Estate AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTY fell 16.87%, moving from 0.41 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.22 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-16.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.22"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.361, "high": 0.399, "low": 0.329, "close": 0.34, "volume": 2125}, "trend_line": 0.3792, "activity_lines": {"activity_5": 0.3554, "activity_10": 0.357182, "activity_20": 0.353786, "activity_30": 0.362514}, "trend_signal": 0, "fair_value": 0.85116, "relative_strength": -36.216904, "rate_of_change": -1.608718214841733, "market_dynamics": 0.791445, "expectation": {"probability": 40.2103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 3}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.081818, "activity_20": 3.138952, "activity_30": 3.218925}, "trend_signal": 0, "fair_value": 3.627885, "relative_strength": -29.346096, "rate_of_change": 0.14136713866792525, "market_dynamics": 0.490383, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.02, "high": 3.1, "low": 3.02, "close": 3.1, "volume": 530}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.079636, "activity_20": 3.13, "activity_30": 3.205634}, "trend_signal": 0, "fair_value": 3.624936, "relative_strength": -30.203294, "rate_of_change": -0.4436479128856687, "market_dynamics": 0.576392, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.082182, "activity_20": 3.122476, "activity_30": 3.19329}, "trend_signal": 0, "fair_value": 3.623397, "relative_strength": -27.061041, "rate_of_change": -0.18229695992474124, "market_dynamics": 0.665503, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 10000}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.123273, "activity_20": 3.135143, "activity_30": 3.194237}, "trend_signal": 0, "fair_value": 3.622885, "relative_strength": -22.961913, "rate_of_change": 0.16235797101846144, "market_dynamics": 0.766501, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.2, "close": 3.26, "volume": 500}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.154909, "activity_20": 3.144, "activity_30": 3.192258}, "trend_signal": 0, "fair_value": 3.621987, "relative_strength": -20.298483, "rate_of_change": -0.0405388937865772, "market_dynamics": 0.910632, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.22, "close": 3.34, "volume": 4}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.196364, "activity_20": 3.160476, "activity_30": 3.195527}, "trend_signal": 0, "fair_value": 3.621987, "relative_strength": -19.819974, "rate_of_change": 0.1418828680464999, "market_dynamics": 0.986474, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.98, "close": 2.98, "volume": 1535}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.166182, "activity_20": 3.142286, "activity_30": 3.175269}, "trend_signal": 0, "fair_value": 3.617372, "relative_strength": -27.768782, "rate_of_change": -0.6071645415907716, "market_dynamics": 0.885343, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.54, "close": 2.7, "volume": 8235}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.085091, "activity_20": 3.099619, "activity_30": 3.138237}, "trend_signal": 0, "fair_value": 3.612244, "relative_strength": -34.736429, "rate_of_change": -1.384636530238236, "market_dynamics": 0.557831, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.58, "close": 2.68, "volume": 7863}, "trend_line": 3.18, "activity_lines": {"activity_5": 2.872, "activity_10": 3.007636, "activity_20": 3.057619, "activity_30": 3.102839}, "trend_signal": 0, "fair_value": 3.608141, "relative_strength": -32.137069, "rate_of_change": -1.5073403358104138, "market_dynamics": 0.258285, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.46, "high": 2.86, "low": 2.46, "close": 2.82, "volume": 7605}, "trend_line": 3.156667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.962182, "activity_20": 3.030952, "activity_30": 3.079613}, "trend_signal": 0, "fair_value": 3.603141, "relative_strength": -26.965386, "rate_of_change": -0.7337421383647813, "market_dynamics": 0.015548, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.32, "close": 2.38, "volume": 2512}, "trend_line": 3.118, "activity_lines": {"activity_5": 2.64, "activity_10": 2.842545, "activity_20": 2.964, "activity_30": 3.029505}, "trend_signal": 0, "fair_value": 3.59609, "relative_strength": -36.313015, "rate_of_change": -1.224931232847818, "market_dynamics": -0.343476, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.732364, "activity_20": 2.899333, "activity_30": 2.980602}, "trend_signal": 0, "fair_value": 3.590192, "relative_strength": -35.916003, "rate_of_change": -1.1118345093008268, "market_dynamics": -0.673593, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.32, "close": 2.44, "volume": 5271}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.650182, "activity_20": 2.847048, "activity_30": 2.939097}, "trend_signal": 0, "fair_value": 3.584936, "relative_strength": -33.38679, "rate_of_change": -0.9729730781592597, "market_dynamics": -0.836701, "expectation": {"probability": 40.3806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.14, "volume": 7391}, "trend_line": 3.014667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.525455, "activity_20": 2.769905, "activity_30": 2.880172}, "trend_signal": 0, "fair_value": 3.576218, "relative_strength": -40.117177, "rate_of_change": -1.2663538500386184, "market_dynamics": -1.074743, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.76, "close": 1.84, "volume": 7134}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.367273, "activity_20": 2.669143, "activity_30": 2.804387}, "trend_signal": 0, "fair_value": 3.565705, "relative_strength": -47.905353, "rate_of_change": -1.570123665399867, "market_dynamics": -1.072022, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.83, "close": 2.0, "volume": 3389}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.264, "activity_20": 2.589143, "activity_30": 2.741978}, "trend_signal": 0, "fair_value": 3.556218, "relative_strength": -40.936305, "rate_of_change": -1.4154124259056808, "market_dynamics": -1.035707, "expectation": {"probability": 40.3154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.91, "close": 1.92, "volume": 3443}, "trend_line": 2.874667, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.170545, "activity_20": 2.506286, "activity_30": 2.677118}, "trend_signal": 0, "fair_value": 3.546218, "relative_strength": -41.575395, "rate_of_change": -1.7319737616196207, "market_dynamics": -1.109054, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 2.829667, "activity_lines": {"activity_5": 1.93, "activity_10": 2.090909, "activity_20": 2.425619, "activity_30": 2.613591}, "trend_signal": 0, "fair_value": 3.53641, "relative_strength": -40.598802, "rate_of_change": -1.5653987053109084, "market_dynamics": -1.199081, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.43, "close": 1.43, "volume": 18271}, "trend_line": 2.774, "activity_lines": {"activity_5": 1.754, "activity_10": 1.942364, "activity_20": 2.306905, "activity_30": 2.52329}, "trend_signal": 0, "fair_value": 3.525064, "relative_strength": -53.80425, "rate_of_change": -1.9672632857505894, "market_dynamics": -1.187455, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.2, "close": 1.2, "volume": 229}, "trend_line": 2.708667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.774727, "activity_20": 2.173952, "activity_30": 2.421742}, "trend_signal": 0, "fair_value": 3.513141, "relative_strength": -59.118386, "rate_of_change": -2.3551910598413794, "market_dynamics": -1.263192, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.0, "close": 1.0, "volume": 8932}, "trend_line": 2.633333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.600182, "activity_20": 2.03119, "activity_30": 2.311505}, "trend_signal": 0, "fair_value": 3.497372, "relative_strength": -64.756281, "rate_of_change": -2.7812204305660395, "market_dynamics": -1.287292, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.825, "high": 1.01, "low": 0.82, "close": 1.0, "volume": 10031}, "trend_line": 2.554667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.450727, "activity_20": 1.898429, "activity_30": 2.206129}, "trend_signal": 0, "fair_value": 3.481859, "relative_strength": -65.233182, "rate_of_change": -2.987316833837579, "market_dynamics": -1.262416, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.845, "close": 0.865, "volume": 330}, "trend_line": 2.476167, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.301455, "activity_20": 1.76281, "activity_30": 2.097118}, "trend_signal": 0, "fair_value": 3.466506, "relative_strength": -69.547887, "rate_of_change": -3.0728075322537154, "market_dynamics": -1.397968, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.83, "high": 1.02, "low": 0.83, "close": 1.01, "volume": 1743}, "trend_line": 2.403833, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.207182, "activity_20": 1.651643, "activity_30": 2.002527}, "trend_signal": 0, "fair_value": 3.452212, "relative_strength": -65.322299, "rate_of_change": -2.9212084645340837, "market_dynamics": -1.41492, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.965, "volume": 4234}, "trend_line": 2.336, "activity_lines": {"activity_5": 0.964, "activity_10": 1.125273, "activity_20": 1.547095, "activity_30": 1.909699}, "trend_signal": 0, "fair_value": 3.4375, "relative_strength": -66.513356, "rate_of_change": -2.8218682412630267, "market_dynamics": -1.42793, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.975, "high": 1.04, "low": 0.94, "close": 1.0, "volume": 656}, "trend_line": 2.269333, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.065636, "activity_20": 1.45681, "activity_30": 1.823505}, "trend_signal": 0, "fair_value": 3.421474, "relative_strength": -65.505247, "rate_of_change": -2.8538955479451977, "market_dynamics": -1.445056, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.82, "close": 0.835, "volume": 14579}, "trend_line": 2.197833, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.994182, "activity_20": 1.361952, "activity_30": 1.730968}, "trend_signal": 0, "fair_value": 3.405929, "relative_strength": -71.256324, "rate_of_change": -3.1507055156735437, "market_dynamics": -1.324872, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.795, "high": 0.915, "low": 0.765, "close": 0.9, "volume": 21638}, "trend_line": 2.1245, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.954273, "activity_20": 1.2835, "activity_30": 1.647237}, "trend_signal": 0, "fair_value": 3.391955, "relative_strength": -68.38496, "rate_of_change": -3.3366047374846186, "market_dynamics": -1.070847, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.655, "close": 0.655, "volume": 3079}, "trend_line": 2.045, "activity_lines": {"activity_5": 0.823, "activity_10": 0.887818, "activity_20": 1.190286, "activity_30": 1.55243}, "trend_signal": 0, "fair_value": 3.376923, "relative_strength": -76.346523, "rate_of_change": -3.742056954577543, "market_dynamics": -0.94207, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.655, "close": 0.675, "volume": 3716}, "trend_line": 1.962833, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.839091, "activity_20": 1.108619, "activity_30": 1.464043}, "trend_signal": 0, "fair_value": 3.362147, "relative_strength": -74.960398, "rate_of_change": -4.017946210268943, "market_dynamics": -0.817238, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.63, "close": 0.63, "volume": 54}, "trend_line": 1.8805, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.791727, "activity_20": 1.032881, "activity_30": 1.378054}, "trend_signal": 0, "fair_value": 3.347212, "relative_strength": -75.695224, "rate_of_change": -4.194600355710342, "market_dynamics": -0.727088, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.585, "close": 0.65, "volume": 663}, "trend_line": 1.798833, "activity_lines": {"activity_5": 0.667, "activity_10": 0.754727, "activity_20": 0.967381, "activity_30": 1.298667}, "trend_signal": 0, "fair_value": 3.333429, "relative_strength": -74.478455, "rate_of_change": -4.342834352565815, "market_dynamics": -0.705561, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.585, "close": 0.595, "volume": 47}, "trend_line": 1.715333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.714091, "activity_20": 0.904786, "activity_30": 1.221}, "trend_signal": 0, "fair_value": 3.318269, "relative_strength": -75.818514, "rate_of_change": -4.641898386342696, "market_dynamics": -0.552967, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.785, "low": 0.6, "close": 0.785, "volume": 7815}, "trend_line": 1.6315, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.712909, "activity_20": 0.869071, "activity_30": 1.160978}, "trend_signal": 0, "fair_value": 3.304455, "relative_strength": -68.126175, "rate_of_change": -4.887272617037045, "market_dynamics": -0.197154, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.76, "close": 0.865, "volume": 2120}, "trend_line": 1.551667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.730364, "activity_20": 0.847429, "activity_30": 1.111527}, "trend_signal": 0, "fair_value": 3.29141, "relative_strength": -64.003122, "rate_of_change": -4.893227091633469, "market_dynamics": 0.12456, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.83, "close": 0.935, "volume": 2750}, "trend_line": 1.4715, "activity_lines": {"activity_5": 0.822, "activity_10": 0.762364, "activity_20": 0.837095, "activity_30": 1.071742}, "trend_signal": 0, "fair_value": 3.278942, "relative_strength": -60.246141, "rate_of_change": -5.166508020084199, "market_dynamics": 0.414053, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.96, "close": 1.04, "volume": 1291}, "trend_line": 1.406833, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.814636, "activity_20": 0.841833, "activity_30": 1.043903}, "trend_signal": 0, "fair_value": 3.267147, "relative_strength": -55.349277, "rate_of_change": -4.394631328576285, "market_dynamics": 0.660637, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.86, "close": 0.86, "volume": 2100}, "trend_line": 1.3455, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.830455, "activity_20": 0.833619, "activity_30": 1.008624}, "trend_signal": 0, "fair_value": 3.253814, "relative_strength": -62.85108, "rate_of_change": -4.359650363618147, "market_dynamics": 0.676044, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.895, "high": 0.935, "low": 0.825, "close": 0.825, "volume": 2161}, "trend_line": 1.283667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.840636, "activity_20": 0.826976, "activity_30": 0.975043}, "trend_signal": 0, "fair_value": 3.239359, "relative_strength": -64.091738, "rate_of_change": -4.595540691192868, "market_dynamics": 0.697851, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.835, "high": 0.88, "low": 0.805, "close": 0.845, "volume": 3935}, "trend_line": 1.217833, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.851364, "activity_20": 0.825119, "activity_30": 0.946742}, "trend_signal": 0, "fair_value": 3.223878, "relative_strength": -62.479738, "rate_of_change": -5.128588644874407, "market_dynamics": 0.698338, "expectation": {"probability": 41.2922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 1.166, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.855364, "activity_20": 0.823048, "activity_30": 0.921398}, "trend_signal": 0, "fair_value": 3.209167, "relative_strength": -62.68686, "rate_of_change": -4.256166485881071, "market_dynamics": 0.662987, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.83, "low": 0.75, "close": 0.795, "volume": 1006}, "trend_line": 1.113833, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.850364, "activity_20": 0.818952, "activity_30": 0.897462}, "trend_signal": 0, "fair_value": 3.194647, "relative_strength": -63.624422, "rate_of_change": -4.474013722126918, "market_dynamics": 0.639389, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.72, "high": 0.835, "low": 0.72, "close": 0.785, "volume": 3180}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.840909, "activity_20": 0.814881, "activity_30": 0.876247}, "trend_signal": 0, "fair_value": 3.179744, "relative_strength": -63.671671, "rate_of_change": -4.952807108426492, "market_dynamics": 0.712116, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.765, "high": 0.82, "low": 0.765, "close": 0.82, "volume": 50}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.834364, "activity_20": 0.814524, "activity_30": 0.860849}, "trend_signal": 0, "fair_value": 3.163205, "relative_strength": -60.275777, "rate_of_change": -4.156169976017013, "market_dynamics": 0.718257, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.775, "close": 0.79, "volume": 0}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.821727, "activity_20": 0.812214, "activity_30": 0.846355}, "trend_signal": 0, "fair_value": 3.146667, "relative_strength": -60.129025, "rate_of_change": -3.4494075396164487, "market_dynamics": 0.738788, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.55, "close": 0.55, "volume": 2600}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.766818, "activity_20": 0.787881, "activity_30": 0.818634}, "trend_signal": 0, "fair_value": 3.129295, "relative_strength": -71.088324, "rate_of_change": -4.933717273318382, "market_dynamics": 0.6533, "expectation": {"probability": 43.0731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.398, "close": 0.402, "volume": 6100}, "trend_line": 0.880733, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.692, "activity_20": 0.751595, "activity_30": 0.784484}, "trend_signal": 0, "fair_value": 3.113282, "relative_strength": -78.72689, "rate_of_change": -5.43307281069177, "market_dynamics": 0.457433, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.37, "high": 0.424, "low": 0.346, "close": 0.424, "volume": 3168}, "trend_line": 0.831867, "activity_lines": {"activity_5": 0.518533, "activity_10": 0.632782, "activity_20": 0.719467, "activity_30": 0.755017}, "trend_signal": 0, "fair_value": 3.096962, "relative_strength": -76.654658, "rate_of_change": -5.548333036232316, "market_dynamics": 0.206492, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.306, "close": 0.306, "volume": 4294}, "trend_line": 0.7944, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.560036, "activity_20": 0.678367, "activity_30": 0.72109}, "trend_signal": 0, "fair_value": 3.080013, "relative_strength": -83.299695, "rate_of_change": -4.503965177125674, "market_dynamics": -0.088029, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.306, "high": 0.36, "low": 0.236, "close": 0.35, "volume": 4476}, "trend_line": 0.766067, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.504727, "activity_20": 0.643119, "activity_30": 0.692419}, "trend_signal": 0, "fair_value": 3.063154, "relative_strength": -80.15694, "rate_of_change": -3.566591137965753, "market_dynamics": -0.2646, "expectation": {"probability": 40.4228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.316, "high": 0.316, "low": 0.29, "close": 0.29, "volume": 753}, "trend_line": 0.7424, "activity_lines": {"activity_5": 0.334533, "activity_10": 0.447509, "activity_20": 0.603705, "activity_30": 0.661705}, "trend_signal": 0, "fair_value": 3.046487, "relative_strength": -82.941222, "rate_of_change": -3.089416460962305, "market_dynamics": -0.546458, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.468, "low": 0.4, "close": 0.416, "volume": 1697}, "trend_line": 0.722933, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.422927, "activity_20": 0.57791, "activity_30": 0.640647}, "trend_signal": 0, "fair_value": 3.030244, "relative_strength": -74.331172, "rate_of_change": -2.6221713362068835, "market_dynamics": -0.607619, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.482, "low": 0.384, "close": 0.482, "volume": 1}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.417236, "activity_20": 0.559514, "activity_30": 0.625103}, "trend_signal": 0, "fair_value": 3.015, "relative_strength": -69.216008, "rate_of_change": -1.7658621200028293, "market_dynamics": -0.591979, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.44, "close": 0.452, "volume": 2000}, "trend_line": 0.691567, "activity_lines": {"activity_5": 0.4244, "activity_10": 0.4116, "activity_20": 0.5388, "activity_30": 0.608447}, "trend_signal": 0, "fair_value": 2.999436, "relative_strength": -69.083114, "rate_of_change": -2.6191022674948217, "market_dynamics": -0.517172, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.398, "close": 0.416, "volume": 3800}, "trend_line": 0.673267, "activity_lines": {"activity_5": 0.4304, "activity_10": 0.406109, "activity_20": 0.516243, "activity_30": 0.590669}, "trend_signal": 0, "fair_value": 2.983513, "relative_strength": -70.594397, "rate_of_change": -2.6461644352608054, "market_dynamics": -0.260701, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.412, "high": 0.412, "low": 0.268, "close": 0.268, "volume": 0}, "trend_line": 0.648867, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.380509, "activity_20": 0.481729, "activity_30": 0.564523}, "trend_signal": 0, "fair_value": 2.968179, "relative_strength": -80.20368, "rate_of_change": -3.6241194058226496, "market_dynamics": -0.286649, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.366, "low": 0.2, "close": 0.278, "volume": 9121}, "trend_line": 0.6303, "activity_lines": {"activity_5": 0.339733, "activity_10": 0.361855, "activity_20": 0.451343, "activity_30": 0.540596}, "trend_signal": 0, "fair_value": 2.952526, "relative_strength": -78.660013, "rate_of_change": -2.8614492646412906, "market_dynamics": -0.190778, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.288, "low": 0.212, "close": 0.288, "volume": 2423}, "trend_line": 0.6099, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.347273, "activity_20": 0.425538, "activity_30": 0.518512}, "trend_signal": 0, "fair_value": 2.936872, "relative_strength": -77.009944, "rate_of_change": -3.236554021894332, "market_dynamics": -0.203151, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.292, "close": 0.292, "volume": 500}, "trend_line": 0.5978, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.335891, "activity_20": 0.402838, "activity_30": 0.498002}, "trend_signal": 0, "fair_value": 2.919962, "relative_strength": -74.728529, "rate_of_change": -1.983931792097065, "market_dynamics": -0.24992, "expectation": {"probability": 39.5734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.292, "high": 0.446, "low": 0.292, "close": 0.4, "volume": 4119}, "trend_line": 0.588633, "activity_lines": {"activity_5": 0.323733, "activity_10": 0.3444, "activity_20": 0.392962, "activity_30": 0.485241}, "trend_signal": 0, "fair_value": 2.904064, "relative_strength": -64.308, "rate_of_change": -1.5334560053529669, "market_dynamics": 0.172772, "expectation": {"probability": 39.7349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.354, "high": 0.39, "low": 0.354, "close": 0.364, "volume": 1000}, "trend_line": 0.579767, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345455, "activity_20": 0.381776, "activity_30": 0.470748}, "trend_signal": 0, "fair_value": 2.887936, "relative_strength": -64.474489, "rate_of_change": -1.5062016570596501, "market_dynamics": 0.379644, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.368, "high": 0.404, "low": 0.354, "close": 0.404, "volume": 1622}, "trend_line": 0.571567, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.352436, "activity_20": 0.376595, "activity_30": 0.459409}, "trend_signal": 0, "fair_value": 2.872128, "relative_strength": -58.574942, "rate_of_change": -1.4143612865168222, "market_dynamics": 0.670284, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.334, "close": 0.364, "volume": 750}, "trend_line": 0.563867, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.352364, "activity_20": 0.369467, "activity_30": 0.446017}, "trend_signal": 0, "fair_value": 2.856449, "relative_strength": -62.138552, "rate_of_change": -1.3471736471839766, "market_dynamics": 0.913476, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.356, "high": 0.398, "low": 0.348, "close": 0.348, "volume": 9}, "trend_line": 0.5493, "activity_lines": {"activity_5": 0.369067, "activity_10": 0.351527, "activity_20": 0.362819, "activity_30": 0.43209}, "trend_signal": 0, "fair_value": 2.840923, "relative_strength": -62.592585, "rate_of_change": -2.583410626974091, "market_dynamics": 0.813965, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.302, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 805}, "trend_line": 0.5318, "activity_lines": {"activity_5": 0.357067, "activity_10": 0.351127, "activity_20": 0.357657, "activity_30": 0.418587}, "trend_signal": 0, "fair_value": 2.825218, "relative_strength": -61.989909, "rate_of_change": -3.1858729291825885, "market_dynamics": 0.79874, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.316, "high": 0.91, "low": 0.314, "close": 0.77, "volume": 14004}, "trend_line": 0.5263, "activity_lines": {"activity_5": 0.4924, "activity_10": 0.430291, "activity_20": 0.39559, "activity_30": 0.433955}, "trend_signal": 0, "fair_value": 2.812846, "relative_strength": -7.544358, "rate_of_change": -1.0342233922527377, "market_dynamics": 0.893596, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.66, "close": 0.85, "volume": 13053}, "trend_line": 0.519967, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.514873, "activity_20": 0.440095, "activity_30": 0.454839}, "trend_signal": 0, "fair_value": 2.801372, "relative_strength": 2.951085, "rate_of_change": -1.2033060991829818, "market_dynamics": 1.01295, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.895, "high": 0.95, "low": 0.87, "close": 0.87, "volume": 3818}, "trend_line": 0.5203, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.592691, "activity_20": 0.484371, "activity_30": 0.477422}, "trend_signal": 0, "fair_value": 2.789962, "relative_strength": 9.160036, "rate_of_change": 0.06404252577567957, "market_dynamics": 1.128379, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.775, "close": 0.82, "volume": 129}, "trend_line": 0.520133, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.650836, "activity_20": 0.521762, "activity_30": 0.496757}, "trend_signal": 0, "fair_value": 2.777974, "relative_strength": 2.741636, "rate_of_change": -0.03209686719201004, "market_dynamics": 1.185231, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.725, "close": 0.775, "volume": 2967}, "trend_line": 0.5178, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.6912, "activity_20": 0.552419, "activity_30": 0.5132}, "trend_signal": 0, "fair_value": 2.766276, "relative_strength": 2.930594, "rate_of_change": -0.4485391236472054, "market_dynamics": 1.134713, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.73, "close": 0.83, "volume": 144}, "trend_line": 0.517967, "activity_lines": {"activity_5": 0.82, "activity_10": 0.734745, "activity_20": 0.58629, "activity_30": 0.533342}, "trend_signal": 1, "fair_value": 2.754288, "relative_strength": 11.593255, "rate_of_change": 0.03225183468519065, "market_dynamics": 1.05894, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 1498}, "trend_line": 0.519467, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.771636, "activity_20": 0.618543, "activity_30": 0.554118}, "trend_signal": 1, "fair_value": 2.742429, "relative_strength": 13.489333, "rate_of_change": 0.28959373859725757, "market_dynamics": 1.041237, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.795, "high": 0.93, "low": 0.795, "close": 0.9, "volume": 4128}, "trend_line": 0.5233, "activity_lines": {"activity_5": 0.848, "activity_10": 0.811509, "activity_20": 0.65449, "activity_30": 0.578669}, "trend_signal": 1, "fair_value": 2.731212, "relative_strength": 24.191958, "rate_of_change": 0.7378717031110686, "market_dynamics": 1.087552, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.79, "close": 0.79, "volume": 3040}, "trend_line": 0.5223, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.821636, "activity_20": 0.677971, "activity_30": 0.595875}, "trend_signal": 1, "fair_value": 2.719353, "relative_strength": 11.624309, "rate_of_change": -0.19109497420217866, "market_dynamics": 1.048296, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.77, "close": 0.77, "volume": 630}, "trend_line": 0.521633, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.820091, "activity_20": 0.697938, "activity_30": 0.611856}, "trend_signal": 1, "fair_value": 2.706917, "relative_strength": 9.983389, "rate_of_change": -0.12770438445337415, "market_dynamics": 0.976738, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 8010}, "trend_line": 0.524633, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.787091, "activity_20": 0.703838, "activity_30": 0.619492}, "trend_signal": 1, "fair_value": 2.694032, "relative_strength": -7.085329, "rate_of_change": 0.5751169883807202, "market_dynamics": 0.824859, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.474, "close": 0.474, "volume": 6667}, "trend_line": 0.527033, "activity_lines": {"activity_5": 0.648, "activity_10": 0.726273, "activity_20": 0.692157, "activity_30": 0.616226}, "trend_signal": 1, "fair_value": 2.680019, "relative_strength": -30.248685, "rate_of_change": 0.45746264531586034, "market_dynamics": 0.481775, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.474, "high": 0.665, "low": 0.474, "close": 0.665, "volume": 0}, "trend_line": 0.535067, "activity_lines": {"activity_5": 0.6314, "activity_10": 0.707018, "activity_20": 0.697733, "activity_30": 0.625127}, "trend_signal": 1, "fair_value": 2.667167, "relative_strength": -2.207949, "rate_of_change": 1.5243827236624625, "market_dynamics": 0.165605, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.625, "close": 0.7, "volume": 5637}, "trend_line": 0.5482, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.697855, "activity_20": 0.704848, "activity_30": 0.635768}, "trend_signal": 1, "fair_value": 2.652872, "relative_strength": -0.030449, "rate_of_change": 2.4544589742966885, "market_dynamics": -0.037494, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.64, "close": 0.675, "volume": 178}, "trend_line": 0.559033, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.686327, "activity_20": 0.707638, "activity_30": 0.643948}, "trend_signal": 1, "fair_value": 2.636301, "relative_strength": -2.575257, "rate_of_change": 1.9761036118205, "market_dynamics": -0.316242, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.436, "close": 0.438, "volume": 8965}, "trend_line": 0.563967, "activity_lines": {"activity_5": 0.586267, "activity_10": 0.633527, "activity_20": 0.686548, "activity_30": 0.63614}, "trend_signal": 1, "fair_value": 2.616673, "relative_strength": -34.487777, "rate_of_change": 0.8825954818409636, "market_dynamics": -0.405129, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.448, "low": 0.41, "close": 0.41, "volume": 189}, "trend_line": 0.563767, "activity_lines": {"activity_5": 0.526133, "activity_10": 0.582764, "activity_20": 0.662438, "activity_30": 0.626206}, "trend_signal": 0, "fair_value": 2.593468, "relative_strength": -38.283145, "rate_of_change": -0.035463067874534855, "market_dynamics": -0.590444, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.5, "volume": 500}, "trend_line": 0.564367, "activity_lines": {"activity_5": 0.500267, "activity_10": 0.556182, "activity_20": 0.646871, "activity_30": 0.622092}, "trend_signal": 0, "fair_value": 2.572763, "relative_strength": -23.873943, "rate_of_change": 0.10642694588366007, "market_dynamics": -0.785198, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.486, "high": 1.79, "low": 0.472, "close": 1.04, "volume": 45593}, "trend_line": 0.583967, "activity_lines": {"activity_5": 0.6654, "activity_10": 0.635055, "activity_20": 0.682086, "activity_30": 0.652778}, "trend_signal": 1, "fair_value": 2.556353, "relative_strength": 54.793106, "rate_of_change": 3.472917445562916, "market_dynamics": -0.499473, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.03, "high": 1.17, "low": 0.875, "close": 1.03, "volume": 24622}, "trend_line": 0.604433, "activity_lines": {"activity_5": 0.804533, "activity_10": 0.707564, "activity_20": 0.713052, "activity_30": 0.681555}, "trend_signal": 1, "fair_value": 2.539365, "relative_strength": 47.119501, "rate_of_change": 3.504650091529142, "market_dynamics": -0.227212, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.935, "close": 0.98, "volume": 4129}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.766255, "activity_20": 0.735971, "activity_30": 0.705785}, "trend_signal": 1, "fair_value": 2.519622, "relative_strength": 36.799265, "rate_of_change": 3.926655228950112, "market_dynamics": 0.108687, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.81, "close": 0.875, "volume": 4975}, "trend_line": 0.648067, "activity_lines": {"activity_5": 0.931, "activity_10": 0.799673, "activity_20": 0.74789, "activity_30": 0.72171}, "trend_signal": 1, "fair_value": 2.49709, "relative_strength": 21.002544, "rate_of_change": 3.167947377050994, "market_dynamics": 0.385704, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.825, "close": 0.825, "volume": 2240}, "trend_line": 0.665967, "activity_lines": {"activity_5": 0.911, "activity_10": 0.816709, "activity_20": 0.754929, "activity_30": 0.733125}, "trend_signal": 1, "fair_value": 2.469045, "relative_strength": 14.954527, "rate_of_change": 2.762060095638264, "market_dynamics": 0.31593, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.725, "close": 0.755, "volume": 536}, "trend_line": 0.6814, "activity_lines": {"activity_5": 0.846, "activity_10": 0.818109, "activity_20": 0.755514, "activity_30": 0.738869}, "trend_signal": 1, "fair_value": 2.436192, "relative_strength": 3.450406, "rate_of_change": 2.3173820925060897, "market_dynamics": 0.204958, "expectation": {"probability": 31.284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.691067, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.806691, "activity_20": 0.750219, "activity_30": 0.739424}, "trend_signal": 1, "fair_value": 2.403051, "relative_strength": -3.443206, "rate_of_change": 1.4186968007044294, "market_dynamics": 0.136371, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.565, "close": 0.605, "volume": 9152}, "trend_line": 0.6991, "activity_lines": {"activity_5": 0.705, "activity_10": 0.779545, "activity_20": 0.737233, "activity_30": 0.733871}, "trend_signal": 1, "fair_value": 2.370391, "relative_strength": -15.328529, "rate_of_change": 1.1624053818226117, "market_dynamics": 0.075376, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.615, "close": 0.615, "volume": 3943}, "trend_line": 0.706133, "activity_lines": {"activity_5": 0.66, "activity_10": 0.751182, "activity_20": 0.726271, "activity_30": 0.728445}, "trend_signal": 0, "fair_value": 2.342282, "relative_strength": -14.566833, "rate_of_change": 1.006007724216844, "market_dynamics": -0.051597, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.206, "close": 0.5, "volume": 18934}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.698182, "activity_20": 0.705429, "activity_30": 0.715146}, "trend_signal": 0, "fair_value": 2.307154, "relative_strength": -29.423581, "rate_of_change": 0.642088671680836, "market_dynamics": -0.160016, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5, "high": 0.8, "low": 0.304, "close": 0.8, "volume": 50431}, "trend_line": 0.725733, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.699727, "activity_20": 0.715062, "activity_30": 0.72091}, "trend_signal": 0, "fair_value": 2.268564, "relative_strength": 14.011923, "rate_of_change": 2.119980243911693, "market_dynamics": -0.074989, "expectation": {"probability": 36.9843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.715, "close": 0.8, "volume": 12030}, "trend_line": 0.741067, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.705636, "activity_20": 0.724648, "activity_30": 0.725701}, "trend_signal": 0, "fair_value": 2.238436, "relative_strength": 16.695643, "rate_of_change": 2.112898269749353, "market_dynamics": -0.013895, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.7, "close": 0.7, "volume": 8449}, "trend_line": 0.738733, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.697545, "activity_20": 0.724567, "activity_30": 0.723052}, "trend_signal": 0, "fair_value": 2.21241, "relative_strength": 11.900739, "rate_of_change": -0.3149512797088601, "market_dynamics": 0.039359, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.605, "close": 0.605, "volume": 1496}, "trend_line": 0.730567, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.677273, "activity_20": 0.715152, "activity_30": 0.714424}, "trend_signal": 0, "fair_value": 2.187058, "relative_strength": -1.114021, "rate_of_change": -1.1054061480941024, "market_dynamics": -0.047957, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 0}, "trend_line": 0.721567, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.661, "activity_20": 0.704638, "activity_30": 0.706}, "trend_signal": 0, "fair_value": 2.163468, "relative_strength": -5.613777, "rate_of_change": -1.231919864981584, "market_dynamics": -0.421249, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.711733, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.635182, "activity_20": 0.68729, "activity_30": 0.693318}, "trend_signal": 0, "fair_value": 2.130615, "relative_strength": -21.335085, "rate_of_change": -1.3628672042928807, "market_dynamics": -0.788924, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 2000}, "trend_line": 0.7059, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.627182, "activity_20": 0.677919, "activity_30": 0.68611}, "trend_signal": 0, "fair_value": 2.098564, "relative_strength": -13.519678, "rate_of_change": -0.8195489038726569, "market_dynamics": -1.016481, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.635, "high": 0.715, "low": 0.56, "close": 0.682, "volume": 17365}, "trend_line": 0.700967, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.635727, "activity_20": 0.676714, "activity_30": 0.684568}, "trend_signal": 0, "fair_value": 2.067679, "relative_strength": -4.206781, "rate_of_change": -0.6988241960617602, "market_dynamics": -0.901598, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.638, "high": 0.668, "low": 0.552, "close": 0.664, "volume": 12602}, "trend_line": 0.6951, "activity_lines": {"activity_5": 0.6332, "activity_10": 0.6396, "activity_20": 0.672633, "activity_30": 0.682183}, "trend_signal": 0, "fair_value": 2.038923, "relative_strength": -8.323956, "rate_of_change": -0.8369866199122007, "market_dynamics": -0.684026, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.616, "close": 0.628, "volume": 22}, "trend_line": 0.686033, "activity_lines": {"activity_5": 0.6378, "activity_10": 0.636036, "activity_20": 0.663914, "activity_30": 0.677854}, "trend_signal": 0, "fair_value": 2.010256, "relative_strength": -13.393174, "rate_of_change": -1.3044166307006253, "market_dynamics": -0.514256, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.62, "close": 0.62, "volume": 16}, "trend_line": 0.680367, "activity_lines": {"activity_5": 0.637867, "activity_10": 0.628691, "activity_20": 0.653824, "activity_30": 0.673594}, "trend_signal": 0, "fair_value": 1.978974, "relative_strength": -15.98351, "rate_of_change": -0.8259077916076848, "market_dynamics": -0.395398, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.638, "high": 0.666, "low": 0.564, "close": 0.608, "volume": 16074}, "trend_line": 0.674967, "activity_lines": {"activity_5": 0.6276, "activity_10": 0.622436, "activity_20": 0.64459, "activity_30": 0.668925}, "trend_signal": 0, "fair_value": 1.948897, "relative_strength": -18.601528, "rate_of_change": -0.793689288281188, "market_dynamics": -0.380096, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.608, "high": 0.748, "low": 0.608, "close": 0.748, "volume": 14792}, "trend_line": 0.678567, "activity_lines": {"activity_5": 0.663467, "activity_10": 0.645127, "activity_20": 0.6507, "activity_30": 0.673637}, "trend_signal": 0, "fair_value": 1.922154, "relative_strength": 3.066072, "rate_of_change": 0.5333594086822093, "market_dynamics": -0.181214, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.702, "close": 0.78, "volume": 4063}, "trend_line": 0.688767, "activity_lines": {"activity_5": 0.7056, "activity_10": 0.672764, "activity_20": 0.660962, "activity_30": 0.680181}, "trend_signal": 0, "fair_value": 1.89741, "relative_strength": 7.534247, "rate_of_change": 1.5031677048839667, "market_dynamics": 0.116794, "expectation": {"probability": 32.6912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.734, "high": 0.76, "low": 0.706, "close": 0.714, "volume": 4005}, "trend_line": 0.6904, "activity_lines": {"activity_5": 0.718, "activity_10": 0.685218, "activity_20": 0.66539, "activity_30": 0.681809}, "trend_signal": 0, "fair_value": 1.871474, "relative_strength": -5.241543, "rate_of_change": 0.23709033679023464, "market_dynamics": 0.288774, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.71, "close": 0.76, "volume": 21411}, "trend_line": 0.6924, "activity_lines": {"activity_5": 0.74, "activity_10": 0.703964, "activity_20": 0.674729, "activity_30": 0.686299}, "trend_signal": 0, "fair_value": 1.845321, "relative_strength": 0.859777, "rate_of_change": 0.28968713789107786, "market_dynamics": 0.521398, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.792, "high": 0.876, "low": 0.792, "close": 0.86, "volume": 2780}, "trend_line": 0.698567, "activity_lines": {"activity_5": 0.786, "activity_10": 0.736618, "activity_20": 0.693567, "activity_30": 0.697112}, "trend_signal": 0, "fair_value": 1.818782, "relative_strength": 10.580342, "rate_of_change": 0.8906701328711776, "market_dynamics": 0.58665, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.866, "high": 0.998, "low": 0.866, "close": 0.936, "volume": 4575}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.840533, "activity_10": 0.778364, "activity_20": 0.718833, "activity_30": 0.71243}, "trend_signal": 0, "fair_value": 1.793115, "relative_strength": 18.585212, "rate_of_change": 2.376293183044711, "market_dynamics": 0.654486, "expectation": {"probability": 34.8655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.936, "high": 0.936, "low": 0.698, "close": 0.7, "volume": 14385}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.803867, "activity_10": 0.772582, "activity_20": 0.720048, "activity_30": 0.711452}, "trend_signal": 0, "fair_value": 1.766192, "relative_strength": -11.427457, "rate_of_change": 1.3515724299359384, "market_dynamics": 0.770146, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.674, "close": 0.726, "volume": 1313}, "trend_line": 0.732367, "activity_lines": {"activity_5": 0.7812, "activity_10": 0.770873, "activity_20": 0.723333, "activity_30": 0.711527}, "trend_signal": 0, "fair_value": 1.739821, "relative_strength": -5.611144, "rate_of_change": 1.0394118369334786, "market_dynamics": 0.656556, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.702, "high": 0.79, "low": 0.702, "close": 0.79, "volume": 6053}, "trend_line": 0.724033, "activity_lines": {"activity_5": 0.779067, "activity_10": 0.779018, "activity_20": 0.731638, "activity_30": 0.715245}, "trend_signal": 0, "fair_value": 1.712192, "relative_strength": -0.996708, "rate_of_change": -1.1379540585526045, "market_dynamics": 0.601039, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.846, "low": 0.76, "close": 0.84, "volume": 5133}, "trend_line": 0.7177, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.793164, "activity_20": 0.744752, "activity_30": 0.722727}, "trend_signal": 1, "fair_value": 1.686551, "relative_strength": 3.539063, "rate_of_change": -0.874683888717784, "market_dynamics": 0.523134, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.702, "high": 0.716, "low": 0.696, "close": 0.696, "volume": 0}, "trend_line": 0.708233, "activity_lines": {"activity_5": 0.757467, "activity_10": 0.776909, "activity_20": 0.743962, "activity_30": 0.721327}, "trend_signal": 1, "fair_value": 1.659603, "relative_strength": -14.710953, "rate_of_change": -1.3190748223491713, "market_dynamics": 0.301342, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.666, "high": 0.724, "low": 0.614, "close": 0.69, "volume": 20160}, "trend_line": 0.702067, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.760509, "activity_20": 0.742619, "activity_30": 0.720151}, "trend_signal": 1, "fair_value": 1.632231, "relative_strength": -14.351097, "rate_of_change": -0.8706174380465193, "market_dynamics": 0.245409, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.684, "high": 0.798, "low": 0.684, "close": 0.778, "volume": 7774}, "trend_line": 0.7005, "activity_lines": {"activity_5": 0.7472, "activity_10": 0.761745, "activity_20": 0.749252, "activity_30": 0.725049}, "trend_signal": 1, "fair_value": 1.607474, "relative_strength": -1.667924, "rate_of_change": -0.2231980708393907, "market_dynamics": 0.13348, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.66, "close": 0.7, "volume": 1020}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.7276, "activity_10": 0.747636, "activity_20": 0.74761, "activity_30": 0.725017}, "trend_signal": 1, "fair_value": 1.58209, "relative_strength": -11.092421, "rate_of_change": -0.26167023554603475, "market_dynamics": -0.148666, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.628, "close": 0.628, "volume": 1762}, "trend_line": 0.6966, "activity_lines": {"activity_5": 0.69, "activity_10": 0.721527, "activity_20": 0.738276, "activity_30": 0.720458}, "trend_signal": 0, "fair_value": 1.557269, "relative_strength": -19.106815, "rate_of_change": -0.2958490954918496, "market_dynamics": -0.343654, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.628, "high": 0.638, "low": 0.56, "close": 0.56, "volume": 47}, "trend_line": 0.6951, "activity_lines": {"activity_5": 0.643867, "activity_10": 0.687273, "activity_20": 0.722333, "activity_30": 0.711645}, "trend_signal": 0, "fair_value": 1.534705, "relative_strength": -27.38251, "rate_of_change": -0.2153316106804401, "market_dynamics": -0.688576, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.522, "high": 0.568, "low": 0.478, "close": 0.51, "volume": 17988}, "trend_line": 0.6916, "activity_lines": {"activity_5": 0.590133, "activity_10": 0.650764, "activity_20": 0.70221, "activity_30": 0.699703}, "trend_signal": 0, "fair_value": 1.509128, "relative_strength": -34.844096, "rate_of_change": -0.5035246727089712, "market_dynamics": -0.942281, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.752, "low": 0.504, "close": 0.66, "volume": 26689}, "trend_line": 0.696933, "activity_lines": {"activity_5": 0.5984, "activity_10": 0.644982, "activity_20": 0.697105, "activity_30": 0.697665}, "trend_signal": 0, "fair_value": 1.484769, "relative_strength": -14.402307, "rate_of_change": 0.7711104684788942, "market_dynamics": -0.898584, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.636, "low": 0.489, "close": 0.49, "volume": 3129}, "trend_line": 0.6866, "activity_lines": {"activity_5": 0.557867, "activity_10": 0.609491, "activity_20": 0.675657, "activity_30": 0.684314}, "trend_signal": 0, "fair_value": 1.458038, "relative_strength": -34.477301, "rate_of_change": -1.4826389337282113, "market_dynamics": -0.963571, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.528, "high": 0.53, "low": 0.485, "close": 0.485, "volume": 6148}, "trend_line": 0.6761, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.578545, "activity_20": 0.654352, "activity_30": 0.671308}, "trend_signal": 0, "fair_value": 1.432558, "relative_strength": -35.198199, "rate_of_change": -1.5292746868627956, "market_dynamics": -0.954091, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.624, "low": 0.49, "close": 0.526, "volume": 21102}, "trend_line": 0.6703, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.561509, "activity_20": 0.637538, "activity_30": 0.661624}, "trend_signal": 0, "fair_value": 1.413109, "relative_strength": -28.039216, "rate_of_change": -0.8578612631267604, "market_dynamics": -0.898434, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.39, "close": 0.435, "volume": 9569}, "trend_line": 0.664633, "activity_lines": {"activity_5": 0.4916, "activity_10": 0.531018, "activity_20": 0.613114, "activity_30": 0.646443}, "trend_signal": 0, "fair_value": 1.396923, "relative_strength": -38.672599, "rate_of_change": -0.8454423392510784, "market_dynamics": -1.104767, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.391, "close": 0.452, "volume": 1790}, "trend_line": 0.6597, "activity_lines": {"activity_5": 0.4692, "activity_10": 0.508255, "activity_20": 0.591952, "activity_30": 0.632725}, "trend_signal": 0, "fair_value": 1.377128, "relative_strength": -36.510576, "rate_of_change": -0.7422141241858403, "market_dynamics": -1.131818, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.401, "high": 0.526, "low": 0.401, "close": 0.47, "volume": 315}, "trend_line": 0.657867, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.494691, "activity_20": 0.573752, "activity_30": 0.620486}, "trend_signal": 0, "fair_value": 1.359115, "relative_strength": -31.554487, "rate_of_change": -0.2778535698044526, "market_dynamics": -1.164438, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.443, "high": 0.46, "low": 0.352, "close": 0.449, "volume": 50}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.458467, "activity_10": 0.481491, "activity_20": 0.554933, "activity_30": 0.607011}, "trend_signal": 0, "fair_value": 1.341865, "relative_strength": -36.033674, "rate_of_change": -0.7652002608429946, "market_dynamics": -1.332842, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.439, "high": 0.487, "low": 0.388, "close": 0.434, "volume": 3058}, "trend_line": 0.644567, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.468818, "activity_20": 0.536643, "activity_30": 0.592892}, "trend_signal": 0, "fair_value": 1.323494, "relative_strength": -38.003999, "rate_of_change": -1.2661737381535547, "market_dynamics": -1.357599, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.488, "low": 0.35, "close": 0.41, "volume": 9000}, "trend_line": 0.6361, "activity_lines": {"activity_5": 0.435, "activity_10": 0.454073, "activity_20": 0.518457, "activity_30": 0.577759}, "trend_signal": 0, "fair_value": 1.305609, "relative_strength": -41.189759, "rate_of_change": -1.3135950180508777, "market_dynamics": -1.337957, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.446, "low": 0.3, "close": 0.3, "volume": 12806}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.421145, "activity_20": 0.491176, "activity_30": 0.556075}, "trend_signal": 0, "fair_value": 1.284583, "relative_strength": -56.870263, "rate_of_change": -1.7187549127495632, "market_dynamics": -1.318351, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.435, "low": 0.3, "close": 0.408, "volume": 12278}, "trend_line": 0.6181, "activity_lines": {"activity_5": 0.3858, "activity_10": 0.4144, "activity_20": 0.47621, "activity_30": 0.542065}, "trend_signal": 0, "fair_value": 1.261173, "relative_strength": -41.320145, "rate_of_change": -1.1304179523231463, "market_dynamics": -1.190315, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.446, "high": 0.526, "low": 0.402, "close": 0.445, "volume": 5417}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.400733, "activity_10": 0.415873, "activity_20": 0.466586, "activity_30": 0.530897}, "trend_signal": 0, "fair_value": 1.237487, "relative_strength": -36.218559, "rate_of_change": -0.8789839831742471, "market_dynamics": -0.982978, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.469, "high": 0.469, "low": 0.355, "close": 0.391, "volume": 6455}, "trend_line": 0.600767, "activity_lines": {"activity_5": 0.397933, "activity_10": 0.408255, "activity_20": 0.4537, "activity_30": 0.516596}, "trend_signal": 0, "fair_value": 1.217429, "relative_strength": -44.203226, "rate_of_change": -1.9423275613016389, "market_dynamics": -0.762208, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.427, "high": 0.5, "low": 0.35, "close": 0.378, "volume": 14446}, "trend_line": 0.587367, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.400727, "activity_20": 0.441029, "activity_30": 0.502224}, "trend_signal": 0, "fair_value": 1.19716, "relative_strength": -44.820738, "rate_of_change": -2.2304820338001385, "market_dynamics": -0.527137, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.404, "high": 0.444, "low": 0.351, "close": 0.41, "volume": 4876}, "trend_line": 0.577233, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.400055, "activity_20": 0.43289, "activity_30": 0.490781}, "trend_signal": 0, "fair_value": 1.177994, "relative_strength": -37.902812, "rate_of_change": -1.72532675482279, "market_dynamics": -0.323179, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.439, "high": 0.45, "low": 0.397, "close": 0.425, "volume": 3807}, "trend_line": 0.566067, "activity_lines": {"activity_5": 0.4084, "activity_10": 0.402873, "activity_20": 0.427933, "activity_30": 0.480959}, "trend_signal": 0, "fair_value": 1.159308, "relative_strength": -33.576342, "rate_of_change": -1.9344008398688242, "market_dynamics": -0.170149, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.418, "low": 0.346, "close": 0.405, "volume": 8614}, "trend_line": 0.5509, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.402873, "activity_20": 0.422381, "activity_30": 0.470568}, "trend_signal": 0, "fair_value": 1.14075, "relative_strength": -36.158233, "rate_of_change": -2.679364810172655, "market_dynamics": 0.00261, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.311, "close": 0.348, "volume": 6189}, "trend_line": 0.5313, "activity_lines": {"activity_5": 0.388867, "activity_10": 0.393309, "activity_20": 0.412462, "activity_30": 0.457477}, "trend_signal": 0, "fair_value": 1.122083, "relative_strength": -44.759156, "rate_of_change": -3.5578144853875395, "market_dynamics": 0.084275, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.378, "high": 0.389, "low": 0.316, "close": 0.335, "volume": 429}, "trend_line": 0.519133, "activity_lines": {"activity_5": 0.369467, "activity_10": 0.382945, "activity_20": 0.402314, "activity_30": 0.444813}, "trend_signal": 0, "fair_value": 1.103333, "relative_strength": -46.835131, "rate_of_change": -2.290043290043297, "market_dynamics": -0.013116, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.313, "high": 0.34, "low": 0.301, "close": 0.33, "volume": 6266}, "trend_line": 0.505933, "activity_lines": {"activity_5": 0.351267, "activity_10": 0.373036, "activity_20": 0.392524, "activity_30": 0.432611}, "trend_signal": 0, "fair_value": 1.083397, "relative_strength": -47.115802, "rate_of_change": -2.5427010034037503, "market_dynamics": -0.128776, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.301, "high": 0.37, "low": 0.3, "close": 0.302, "volume": 8266}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.329067, "activity_10": 0.357491, "activity_20": 0.381638, "activity_30": 0.419454}, "trend_signal": 0, "fair_value": 1.064564, "relative_strength": -47.560184, "rate_of_change": -3.2150502141587816, "market_dynamics": -0.280158, "expectation": {"probability": 41.2589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.878, "low": 0.23, "close": 0.409, "volume": 114302}, "trend_line": 0.4753, "activity_lines": {"activity_5": 0.350733, "activity_10": 0.363327, "activity_20": 0.381838, "activity_30": 0.414249}, "trend_signal": 0, "fair_value": 1.047314, "relative_strength": -28.301805, "rate_of_change": -2.934034762399757, "market_dynamics": -0.054952, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.359, "high": 0.455, "low": 0.26, "close": 0.299, "volume": 43921}, "trend_line": 0.462067, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.349818, "activity_20": 0.371924, "activity_30": 0.402875}, "trend_signal": 0, "fair_value": 1.028974, "relative_strength": -44.13246, "rate_of_change": -2.7841363349463486, "market_dynamics": 0.073561, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.245, "close": 0.289, "volume": 13015}, "trend_line": 0.4487, "activity_lines": {"activity_5": 0.320133, "activity_10": 0.336164, "activity_20": 0.362138, "activity_30": 0.39171}, "trend_signal": 0, "fair_value": 1.009929, "relative_strength": -44.802875, "rate_of_change": -2.892870514449207, "market_dynamics": 0.140766, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.318, "high": 0.564, "low": 0.251, "close": 0.371, "volume": 46249}, "trend_line": 0.435133, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.339036, "activity_20": 0.360857, "activity_30": 0.386697}, "trend_signal": 0, "fair_value": 0.990769, "relative_strength": -30.779283, "rate_of_change": -3.02362380209494, "market_dynamics": 0.423436, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.391, "high": 0.46, "low": 0.35, "close": 0.375, "volume": 24747}, "trend_line": 0.4243, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.343345, "activity_20": 0.360343, "activity_30": 0.382817}, "trend_signal": 0, "fair_value": 0.972532, "relative_strength": -31.103553, "rate_of_change": -2.4895836445408603, "market_dynamics": 0.368616, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.408, "low": 0.351, "close": 0.372, "volume": 4317}, "trend_line": 0.415767, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.348018, "activity_20": 0.359995, "activity_30": 0.379443}, "trend_signal": 0, "fair_value": 0.954532, "relative_strength": -33.39876, "rate_of_change": -2.0110770681121877, "market_dynamics": 0.558538, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.351, "high": 0.412, "low": 0.335, "close": 0.335, "volume": 8257}, "trend_line": 0.408267, "activity_lines": {"activity_5": 0.3546, "activity_10": 0.346564, "activity_20": 0.35649, "activity_30": 0.374232}, "trend_signal": 0, "fair_value": 0.937449, "relative_strength": -38.086318, "rate_of_change": -1.8038949700192672, "market_dynamics": 0.711967, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.389, "high": 0.465, "low": 0.319, "close": 0.37, "volume": 11542}, "trend_line": 0.4036, "activity_lines": {"activity_5": 0.3618, "activity_10": 0.351709, "activity_20": 0.35679, "activity_30": 0.371763}, "trend_signal": 0, "fair_value": 0.92059, "relative_strength": -31.445215, "rate_of_change": -1.1431244749146947, "market_dynamics": 0.733362, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.367, "volume": 1477}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.3626, "activity_10": 0.355673, "activity_20": 0.356995, "activity_30": 0.369402}, "trend_signal": 0, "fair_value": 0.90384, "relative_strength": -31.301166, "rate_of_change": -2.4199702675916814, "market_dynamics": 0.74409, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.421, "low": 0.286, "close": 0.361, "volume": 13240}, "trend_line": 0.389533, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.357873, "activity_20": 0.35631, "activity_30": 0.367284}, "trend_signal": 0, "fair_value": 0.886282, "relative_strength": -30.546576, "rate_of_change": -1.0918333405275764, "market_dynamics": 0.730009, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.392, "low": 0.324, "close": 0.361, "volume": 2400}, "trend_line": 0.3854, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.359, "activity_20": 0.355848, "activity_30": 0.365443}, "trend_signal": 0, "fair_value": 0.869109, "relative_strength": -32.441396, "rate_of_change": -1.061014086097968, "market_dynamics": 0.809027, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.361, "high": 0.399, "low": 0.329, "close": 0.34, "volume": 2125}, "trend_line": 0.3792, "activity_lines": {"activity_5": 0.3554, "activity_10": 0.357182, "activity_20": 0.353786, "activity_30": 0.362514}, "trend_signal": 0, "fair_value": 0.85116, "relative_strength": -36.216904, "rate_of_change": -1.608718214841733, "market_dynamics": 0.791445, "expectation": {"probability": 40.2103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a45f340-15c1-4862-a119-43ee88aad4a0/", "share_image": "https://sharemaestro.com/terminal/9a45f340-15c1-4862-a119-43ee88aad4a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}