{"ticker": {"uuid": "9a45f340-15c1-4862-a119-43ee88aad4a0", "symbol": "GTY", "name": "Gateway Real Estate AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTY rose 1.49%, moving from 0.34 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.43 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 41.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.43"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.388, "high": 0.39, "low": 0.306, "close": 0.34, "volume": 1166}, "trend_line": 0.3592, "activity_lines": {"activity_5": 0.338867, "activity_10": 0.343, "activity_20": 0.347614, "activity_30": 0.351335}, "trend_signal": 0, "fair_value": 0.741276, "relative_strength": -29.42904, "rate_of_change": -0.6453076206044743, "market_dynamics": 0.512503, "expectation": {"probability": 41.0241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.98, "close": 2.98, "volume": 1535}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.166182, "activity_20": 3.142286, "activity_30": 3.175914}, "trend_signal": 0, "fair_value": 3.634551, "relative_strength": -27.790346, "rate_of_change": -0.606796116504855, "market_dynamics": 0.91959, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.54, "close": 2.7, "volume": 8235}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.085091, "activity_20": 3.099619, "activity_30": 3.138753}, "trend_signal": 0, "fair_value": 3.629423, "relative_strength": -34.756211, "rate_of_change": -1.383791208791204, "market_dynamics": 0.585557, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.58, "close": 2.68, "volume": 7863}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.872, "activity_10": 3.007636, "activity_20": 3.057619, "activity_30": 3.103226}, "trend_signal": 0, "fair_value": 3.625321, "relative_strength": -32.15794, "rate_of_change": -1.5064071908370629, "market_dynamics": 0.280649, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.46, "high": 2.86, "low": 2.46, "close": 2.82, "volume": 7605}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.962182, "activity_20": 3.030952, "activity_30": 3.079871}, "trend_signal": 0, "fair_value": 3.620321, "relative_strength": -26.988186, "rate_of_change": -0.7332809553739802, "market_dynamics": 0.031439, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.32, "close": 2.38, "volume": 2512}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.64, "activity_10": 2.842545, "activity_20": 2.964, "activity_30": 3.029634}, "trend_signal": 0, "fair_value": 3.613269, "relative_strength": -36.333223, "rate_of_change": -1.2241556327400067, "market_dynamics": -0.333196, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.732364, "activity_20": 2.899333, "activity_30": 2.980602}, "trend_signal": 0, "fair_value": 3.607372, "relative_strength": -35.936714, "rate_of_change": -1.1752243589743592, "market_dynamics": -0.664891, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.32, "close": 2.44, "volume": 5271}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.650182, "activity_20": 2.847048, "activity_30": 2.939097}, "trend_signal": 0, "fair_value": 3.602115, "relative_strength": -33.408723, "rate_of_change": -0.9729730781592597, "market_dynamics": -0.830508, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.14, "volume": 7391}, "trend_line": 3.014667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.525455, "activity_20": 2.769905, "activity_30": 2.880172}, "trend_signal": 0, "fair_value": 3.593397, "relative_strength": -40.137259, "rate_of_change": -1.2663538500386184, "market_dynamics": -1.070727, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.76, "close": 1.84, "volume": 7134}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.367273, "activity_20": 2.669143, "activity_30": 2.804387}, "trend_signal": 0, "fair_value": 3.582885, "relative_strength": -47.923201, "rate_of_change": -1.570123665399867, "market_dynamics": -1.069516, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.83, "close": 2.0, "volume": 3389}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.264, "activity_20": 2.589143, "activity_30": 2.741978}, "trend_signal": 0, "fair_value": 3.573397, "relative_strength": -40.956965, "rate_of_change": -1.4154124259056808, "market_dynamics": -1.03496, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.91, "close": 1.92, "volume": 3443}, "trend_line": 2.874667, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.170545, "activity_20": 2.506286, "activity_30": 2.677118}, "trend_signal": 0, "fair_value": 3.563397, "relative_strength": -41.596221, "rate_of_change": -1.7319737616196207, "market_dynamics": -1.108735, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 2.829667, "activity_lines": {"activity_5": 1.93, "activity_10": 2.090909, "activity_20": 2.425619, "activity_30": 2.613591}, "trend_signal": 0, "fair_value": 3.55359, "relative_strength": -40.620449, "rate_of_change": -1.5653987053109084, "market_dynamics": -1.197231, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.43, "close": 1.43, "volume": 18271}, "trend_line": 2.774, "activity_lines": {"activity_5": 1.754, "activity_10": 1.942364, "activity_20": 2.306905, "activity_30": 2.52329}, "trend_signal": 0, "fair_value": 3.542244, "relative_strength": -53.821504, "rate_of_change": -1.9672632857505894, "market_dynamics": -1.186729, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.2, "close": 1.2, "volume": 229}, "trend_line": 2.708667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.774727, "activity_20": 2.173952, "activity_30": 2.421742}, "trend_signal": 0, "fair_value": 3.530321, "relative_strength": -59.134077, "rate_of_change": -2.3551910598413794, "market_dynamics": -1.261252, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.0, "close": 1.0, "volume": 8932}, "trend_line": 2.633333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.600182, "activity_20": 2.03119, "activity_30": 2.311505}, "trend_signal": 0, "fair_value": 3.514551, "relative_strength": -64.77017, "rate_of_change": -2.7812204305660395, "market_dynamics": -1.269186, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.825, "high": 1.01, "low": 0.82, "close": 1.0, "volume": 10031}, "trend_line": 2.554667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.450727, "activity_20": 1.898429, "activity_30": 2.206129}, "trend_signal": 0, "fair_value": 3.499038, "relative_strength": -65.247159, "rate_of_change": -2.987316833837579, "market_dynamics": -1.225679, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.845, "close": 0.865, "volume": 330}, "trend_line": 2.476167, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.301455, "activity_20": 1.76281, "activity_30": 2.097118}, "trend_signal": 0, "fair_value": 3.483686, "relative_strength": -69.560321, "rate_of_change": -3.0728075322537154, "market_dynamics": -1.340172, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.83, "high": 1.02, "low": 0.83, "close": 1.01, "volume": 1743}, "trend_line": 2.403833, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.207182, "activity_20": 1.651643, "activity_30": 2.002527}, "trend_signal": 0, "fair_value": 3.469391, "relative_strength": -65.336729, "rate_of_change": -2.9212084645340837, "market_dynamics": -1.338339, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.965, "volume": 4234}, "trend_line": 2.336, "activity_lines": {"activity_5": 0.964, "activity_10": 1.125273, "activity_20": 1.547095, "activity_30": 1.909699}, "trend_signal": 0, "fair_value": 3.454679, "relative_strength": -66.527537, "rate_of_change": -2.8218682412630267, "market_dynamics": -1.347215, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.975, "high": 1.04, "low": 0.94, "close": 1.0, "volume": 656}, "trend_line": 2.269333, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.065636, "activity_20": 1.45681, "activity_30": 1.823505}, "trend_signal": 0, "fair_value": 3.438654, "relative_strength": -65.5201, "rate_of_change": -2.8538955479451977, "market_dynamics": -1.36349, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.82, "close": 0.835, "volume": 14579}, "trend_line": 2.197833, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.994182, "activity_20": 1.361952, "activity_30": 1.730968}, "trend_signal": 0, "fair_value": 3.423109, "relative_strength": -71.268948, "rate_of_change": -3.1507055156735437, "market_dynamics": -1.244999, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.795, "high": 0.915, "low": 0.765, "close": 0.9, "volume": 21638}, "trend_line": 2.1245, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.954273, "activity_20": 1.2835, "activity_30": 1.647237}, "trend_signal": 0, "fair_value": 3.409135, "relative_strength": -68.399122, "rate_of_change": -3.3366047374846186, "market_dynamics": -1.011754, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.655, "close": 0.655, "volume": 3079}, "trend_line": 2.045, "activity_lines": {"activity_5": 0.823, "activity_10": 0.887818, "activity_20": 1.190286, "activity_30": 1.55243}, "trend_signal": 0, "fair_value": 3.394103, "relative_strength": -76.357386, "rate_of_change": -3.742056954577543, "market_dynamics": -0.903896, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.655, "close": 0.675, "volume": 3716}, "trend_line": 1.962833, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.839091, "activity_20": 1.108619, "activity_30": 1.464043}, "trend_signal": 0, "fair_value": 3.379327, "relative_strength": -74.972244, "rate_of_change": -4.017946210268943, "market_dynamics": -0.800434, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.63, "close": 0.63, "volume": 54}, "trend_line": 1.8805, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.791727, "activity_20": 1.032881, "activity_30": 1.378054}, "trend_signal": 0, "fair_value": 3.364391, "relative_strength": -75.707068, "rate_of_change": -4.194600355710342, "market_dynamics": -0.728476, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.585, "close": 0.65, "volume": 663}, "trend_line": 1.798833, "activity_lines": {"activity_5": 0.667, "activity_10": 0.754727, "activity_20": 0.967381, "activity_30": 1.298667}, "trend_signal": 0, "fair_value": 3.350609, "relative_strength": -74.491198, "rate_of_change": -4.342834352565815, "market_dynamics": -0.705654, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.585, "close": 0.595, "volume": 47}, "trend_line": 1.715333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.714091, "activity_20": 0.904786, "activity_30": 1.221}, "trend_signal": 0, "fair_value": 3.335449, "relative_strength": -75.830899, "rate_of_change": -4.641898386342696, "market_dynamics": -0.551898, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.785, "low": 0.6, "close": 0.785, "volume": 7815}, "trend_line": 1.6315, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.712909, "activity_20": 0.869071, "activity_30": 1.160978}, "trend_signal": 0, "fair_value": 3.321635, "relative_strength": -68.126175, "rate_of_change": -4.887272617037045, "market_dynamics": -0.193542, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.76, "close": 0.865, "volume": 2120}, "trend_line": 1.551667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.730364, "activity_20": 0.847429, "activity_30": 1.111527}, "trend_signal": 0, "fair_value": 3.30859, "relative_strength": -64.003122, "rate_of_change": -4.893227091633469, "market_dynamics": 0.12946, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.83, "close": 0.935, "volume": 2750}, "trend_line": 1.4715, "activity_lines": {"activity_5": 0.822, "activity_10": 0.762364, "activity_20": 0.837095, "activity_30": 1.071742}, "trend_signal": 0, "fair_value": 3.296122, "relative_strength": -60.246141, "rate_of_change": -5.166508020084199, "market_dynamics": 0.420248, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.96, "close": 1.04, "volume": 1291}, "trend_line": 1.406833, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.814636, "activity_20": 0.841833, "activity_30": 1.043903}, "trend_signal": 0, "fair_value": 3.284327, "relative_strength": -55.349277, "rate_of_change": -4.394631328576285, "market_dynamics": 0.669033, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.86, "close": 0.86, "volume": 2100}, "trend_line": 1.3455, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.830455, "activity_20": 0.833619, "activity_30": 1.008624}, "trend_signal": 0, "fair_value": 3.270994, "relative_strength": -62.85108, "rate_of_change": -4.359650363618147, "market_dynamics": 0.682694, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.895, "high": 0.935, "low": 0.825, "close": 0.825, "volume": 2161}, "trend_line": 1.283667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.840636, "activity_20": 0.826976, "activity_30": 0.975043}, "trend_signal": 0, "fair_value": 3.256538, "relative_strength": -64.091738, "rate_of_change": -4.595540691192868, "market_dynamics": 0.702756, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.835, "high": 0.88, "low": 0.805, "close": 0.845, "volume": 3935}, "trend_line": 1.217833, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.851364, "activity_20": 0.825119, "activity_30": 0.946742}, "trend_signal": 0, "fair_value": 3.241058, "relative_strength": -62.479738, "rate_of_change": -5.128588644874407, "market_dynamics": 0.7015, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 1.166, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.855364, "activity_20": 0.823048, "activity_30": 0.921398}, "trend_signal": 0, "fair_value": 3.226346, "relative_strength": -62.68686, "rate_of_change": -4.256166485881071, "market_dynamics": 0.665275, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.83, "low": 0.75, "close": 0.795, "volume": 1006}, "trend_line": 1.113833, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.850364, "activity_20": 0.818952, "activity_30": 0.897462}, "trend_signal": 0, "fair_value": 3.211827, "relative_strength": -63.624422, "rate_of_change": -4.474013722126918, "market_dynamics": 0.641676, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.72, "high": 0.835, "low": 0.72, "close": 0.785, "volume": 3180}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.840909, "activity_20": 0.814881, "activity_30": 0.876247}, "trend_signal": 0, "fair_value": 3.196923, "relative_strength": -63.671671, "rate_of_change": -4.952807108426492, "market_dynamics": 0.717011, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.765, "high": 0.82, "low": 0.765, "close": 0.82, "volume": 50}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.834364, "activity_20": 0.814524, "activity_30": 0.860849}, "trend_signal": 0, "fair_value": 3.180385, "relative_strength": -60.275777, "rate_of_change": -4.156169976017013, "market_dynamics": 0.725322, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.775, "close": 0.79, "volume": 0}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.821727, "activity_20": 0.812214, "activity_30": 0.846355}, "trend_signal": 0, "fair_value": 3.163846, "relative_strength": -60.129025, "rate_of_change": -3.4494075396164487, "market_dynamics": 0.746354, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.55, "close": 0.55, "volume": 2600}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.766818, "activity_20": 0.787881, "activity_30": 0.818634}, "trend_signal": 0, "fair_value": 3.146474, "relative_strength": -71.088324, "rate_of_change": -4.933717273318382, "market_dynamics": 0.660062, "expectation": {"probability": 43.0731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.398, "close": 0.402, "volume": 6100}, "trend_line": 0.880733, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.692, "activity_20": 0.751595, "activity_30": 0.784484}, "trend_signal": 0, "fair_value": 3.130462, "relative_strength": -78.72689, "rate_of_change": -5.43307281069177, "market_dynamics": 0.460533, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.37, "high": 0.424, "low": 0.346, "close": 0.424, "volume": 3168}, "trend_line": 0.831867, "activity_lines": {"activity_5": 0.518533, "activity_10": 0.632782, "activity_20": 0.719467, "activity_30": 0.755017}, "trend_signal": 0, "fair_value": 3.114141, "relative_strength": -76.654658, "rate_of_change": -5.548333036232316, "market_dynamics": 0.206506, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.306, "close": 0.306, "volume": 4294}, "trend_line": 0.7944, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.560036, "activity_20": 0.678367, "activity_30": 0.72109}, "trend_signal": 0, "fair_value": 3.097192, "relative_strength": -83.299695, "rate_of_change": -4.503965177125674, "market_dynamics": -0.091621, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.306, "high": 0.36, "low": 0.236, "close": 0.35, "volume": 4476}, "trend_line": 0.766067, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.504727, "activity_20": 0.643119, "activity_30": 0.692419}, "trend_signal": 0, "fair_value": 3.080333, "relative_strength": -80.15694, "rate_of_change": -3.566591137965753, "market_dynamics": -0.26768, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.316, "high": 0.316, "low": 0.29, "close": 0.29, "volume": 753}, "trend_line": 0.7424, "activity_lines": {"activity_5": 0.334533, "activity_10": 0.447509, "activity_20": 0.603705, "activity_30": 0.661705}, "trend_signal": 0, "fair_value": 3.063667, "relative_strength": -82.941222, "rate_of_change": -3.089416460962305, "market_dynamics": -0.549254, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.468, "low": 0.4, "close": 0.416, "volume": 1697}, "trend_line": 0.722933, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.422927, "activity_20": 0.57791, "activity_30": 0.640647}, "trend_signal": 0, "fair_value": 3.047423, "relative_strength": -74.331172, "rate_of_change": -2.6221713362068835, "market_dynamics": -0.609594, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.482, "low": 0.384, "close": 0.482, "volume": 1}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.417236, "activity_20": 0.559514, "activity_30": 0.625103}, "trend_signal": 0, "fair_value": 3.032179, "relative_strength": -69.216008, "rate_of_change": -1.7658621200028293, "market_dynamics": -0.592273, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.44, "close": 0.452, "volume": 2000}, "trend_line": 0.691567, "activity_lines": {"activity_5": 0.4244, "activity_10": 0.4116, "activity_20": 0.5388, "activity_30": 0.608447}, "trend_signal": 0, "fair_value": 3.016615, "relative_strength": -69.083114, "rate_of_change": -2.6191022674948217, "market_dynamics": -0.517283, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.398, "close": 0.416, "volume": 3800}, "trend_line": 0.673267, "activity_lines": {"activity_5": 0.4304, "activity_10": 0.406109, "activity_20": 0.516243, "activity_30": 0.590669}, "trend_signal": 0, "fair_value": 3.000692, "relative_strength": -70.594397, "rate_of_change": -2.6461644352608054, "market_dynamics": -0.260153, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.412, "high": 0.412, "low": 0.268, "close": 0.268, "volume": 0}, "trend_line": 0.648867, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.380509, "activity_20": 0.481729, "activity_30": 0.564523}, "trend_signal": 0, "fair_value": 2.985359, "relative_strength": -80.20368, "rate_of_change": -3.6241194058226496, "market_dynamics": -0.285701, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.366, "low": 0.2, "close": 0.278, "volume": 9121}, "trend_line": 0.6303, "activity_lines": {"activity_5": 0.339733, "activity_10": 0.361855, "activity_20": 0.451343, "activity_30": 0.540596}, "trend_signal": 0, "fair_value": 2.969705, "relative_strength": -78.660013, "rate_of_change": -2.8614492646412906, "market_dynamics": -0.190453, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.288, "low": 0.212, "close": 0.288, "volume": 2423}, "trend_line": 0.6099, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.347273, "activity_20": 0.425538, "activity_30": 0.518512}, "trend_signal": 0, "fair_value": 2.954051, "relative_strength": -77.009944, "rate_of_change": -3.236554021894332, "market_dynamics": -0.202824, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.292, "close": 0.292, "volume": 500}, "trend_line": 0.5978, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.335891, "activity_20": 0.402838, "activity_30": 0.498002}, "trend_signal": 0, "fair_value": 2.937141, "relative_strength": -74.728529, "rate_of_change": -1.983931792097065, "market_dynamics": -0.249173, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.292, "high": 0.446, "low": 0.292, "close": 0.4, "volume": 4119}, "trend_line": 0.588633, "activity_lines": {"activity_5": 0.323733, "activity_10": 0.3444, "activity_20": 0.392962, "activity_30": 0.485241}, "trend_signal": 0, "fair_value": 2.921244, "relative_strength": -64.308, "rate_of_change": -1.5334560053529669, "market_dynamics": 0.174015, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.354, "high": 0.39, "low": 0.354, "close": 0.364, "volume": 1000}, "trend_line": 0.579767, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345455, "activity_20": 0.381776, "activity_30": 0.470748}, "trend_signal": 0, "fair_value": 2.905115, "relative_strength": -64.474489, "rate_of_change": -1.5062016570596501, "market_dynamics": 0.389485, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.368, "high": 0.404, "low": 0.354, "close": 0.404, "volume": 1622}, "trend_line": 0.571567, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.352436, "activity_20": 0.376595, "activity_30": 0.459409}, "trend_signal": 0, "fair_value": 2.889308, "relative_strength": -58.574942, "rate_of_change": -1.4143612865168222, "market_dynamics": 0.686783, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.334, "close": 0.364, "volume": 750}, "trend_line": 0.563867, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.352364, "activity_20": 0.369467, "activity_30": 0.446017}, "trend_signal": 0, "fair_value": 2.873628, "relative_strength": -62.138552, "rate_of_change": -1.3471736471839766, "market_dynamics": 0.937744, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.356, "high": 0.398, "low": 0.348, "close": 0.348, "volume": 9}, "trend_line": 0.5493, "activity_lines": {"activity_5": 0.369067, "activity_10": 0.351527, "activity_20": 0.362819, "activity_30": 0.43209}, "trend_signal": 0, "fair_value": 2.858103, "relative_strength": -62.592585, "rate_of_change": -2.583410626974091, "market_dynamics": 0.84353, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.302, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 805}, "trend_line": 0.5318, "activity_lines": {"activity_5": 0.357067, "activity_10": 0.351127, "activity_20": 0.357657, "activity_30": 0.418587}, "trend_signal": 0, "fair_value": 2.842397, "relative_strength": -61.989909, "rate_of_change": -3.1858729291825885, "market_dynamics": 0.825706, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.316, "high": 0.91, "low": 0.314, "close": 0.77, "volume": 14004}, "trend_line": 0.5263, "activity_lines": {"activity_5": 0.4924, "activity_10": 0.430291, "activity_20": 0.39559, "activity_30": 0.433955}, "trend_signal": 0, "fair_value": 2.830026, "relative_strength": -7.544358, "rate_of_change": -1.0342233922527377, "market_dynamics": 0.923798, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.66, "close": 0.85, "volume": 13053}, "trend_line": 0.519967, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.514873, "activity_20": 0.440095, "activity_30": 0.454839}, "trend_signal": 0, "fair_value": 2.818551, "relative_strength": 2.951085, "rate_of_change": -1.2033060991829818, "market_dynamics": 1.044862, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.895, "high": 0.95, "low": 0.87, "close": 0.87, "volume": 3818}, "trend_line": 0.5203, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.592691, "activity_20": 0.484371, "activity_30": 0.477422}, "trend_signal": 0, "fair_value": 2.807141, "relative_strength": 9.160036, "rate_of_change": 0.06404252577567957, "market_dynamics": 1.164189, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.775, "close": 0.82, "volume": 129}, "trend_line": 0.520133, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.650836, "activity_20": 0.521762, "activity_30": 0.496757}, "trend_signal": 0, "fair_value": 2.795154, "relative_strength": 2.741636, "rate_of_change": -0.03209686719201004, "market_dynamics": 1.225352, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.725, "close": 0.775, "volume": 2967}, "trend_line": 0.5178, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.6912, "activity_20": 0.552419, "activity_30": 0.5132}, "trend_signal": 0, "fair_value": 2.783455, "relative_strength": 2.930594, "rate_of_change": -0.4485391236472054, "market_dynamics": 1.175041, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.73, "close": 0.83, "volume": 144}, "trend_line": 0.517967, "activity_lines": {"activity_5": 0.82, "activity_10": 0.734745, "activity_20": 0.58629, "activity_30": 0.533342}, "trend_signal": 1, "fair_value": 2.771468, "relative_strength": 11.593255, "rate_of_change": 0.03225183468519065, "market_dynamics": 1.099474, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 1498}, "trend_line": 0.519467, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.771636, "activity_20": 0.618543, "activity_30": 0.554118}, "trend_signal": 1, "fair_value": 2.759609, "relative_strength": 13.489333, "rate_of_change": 0.28959373859725757, "market_dynamics": 1.081771, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.795, "high": 0.93, "low": 0.795, "close": 0.9, "volume": 4128}, "trend_line": 0.5233, "activity_lines": {"activity_5": 0.848, "activity_10": 0.811509, "activity_20": 0.65449, "activity_30": 0.578669}, "trend_signal": 1, "fair_value": 2.748391, "relative_strength": 24.191958, "rate_of_change": 0.7378717031110686, "market_dynamics": 1.128086, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.79, "close": 0.79, "volume": 3040}, "trend_line": 0.5223, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.821636, "activity_20": 0.677971, "activity_30": 0.595875}, "trend_signal": 1, "fair_value": 2.736532, "relative_strength": 11.624309, "rate_of_change": -0.19109497420217866, "market_dynamics": 1.085386, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.77, "close": 0.77, "volume": 630}, "trend_line": 0.521633, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.820091, "activity_20": 0.697938, "activity_30": 0.611856}, "trend_signal": 1, "fair_value": 2.724096, "relative_strength": 9.983389, "rate_of_change": -0.12770438445337415, "market_dynamics": 1.009497, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.625, "close": 0.625, "volume": 8010}, "trend_line": 0.524133, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.784364, "activity_20": 0.70241, "activity_30": 0.618525}, "trend_signal": 1, "fair_value": 2.711115, "relative_strength": -9.225001, "rate_of_change": 0.4792641569839229, "market_dynamics": 0.835997, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.474, "close": 0.474, "volume": 6679}, "trend_line": 0.526533, "activity_lines": {"activity_5": 0.644, "activity_10": 0.723818, "activity_20": 0.6908, "activity_30": 0.61529}, "trend_signal": 1, "fair_value": 2.697103, "relative_strength": -30.218891, "rate_of_change": 0.4578990447081311, "market_dynamics": 0.482789, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.615, "high": 0.665, "low": 0.6, "close": 0.665, "volume": 0}, "trend_line": 0.534567, "activity_lines": {"activity_5": 0.6284, "activity_10": 0.704836, "activity_20": 0.696448, "activity_30": 0.624224}, "trend_signal": 1, "fair_value": 2.68425, "relative_strength": -2.16555, "rate_of_change": 1.5258302898393805, "market_dynamics": 0.160307, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.625, "close": 0.7, "volume": 5637}, "trend_line": 0.5477, "activity_lines": {"activity_5": 0.640133, "activity_10": 0.695945, "activity_20": 0.703633, "activity_30": 0.634897}, "trend_signal": 1, "fair_value": 2.669955, "relative_strength": 0.01327, "rate_of_change": 2.4567547192400485, "market_dynamics": -0.04826, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.64, "close": 0.675, "volume": 178}, "trend_line": 0.558533, "activity_lines": {"activity_5": 0.649533, "activity_10": 0.684691, "activity_20": 0.706495, "activity_30": 0.64311}, "trend_signal": 1, "fair_value": 2.653385, "relative_strength": -2.532152, "rate_of_change": 1.9779076136571083, "market_dynamics": -0.314437, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.436, "close": 0.438, "volume": 8965}, "trend_line": 0.563467, "activity_lines": {"activity_5": 0.586267, "activity_10": 0.632164, "activity_20": 0.685476, "activity_30": 0.635333}, "trend_signal": 1, "fair_value": 2.633756, "relative_strength": -34.458506, "rate_of_change": 0.8833855833048551, "market_dynamics": -0.403215, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.448, "low": 0.41, "close": 0.41, "volume": 189}, "trend_line": 0.563267, "activity_lines": {"activity_5": 0.526133, "activity_10": 0.581673, "activity_20": 0.661438, "activity_30": 0.625432}, "trend_signal": 0, "fair_value": 2.610551, "relative_strength": -38.255255, "rate_of_change": -0.0354945365034845, "market_dynamics": -0.588196, "expectation": {"probability": 42.0895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.444, "high": 0.5, "low": 0.444, "close": 0.5, "volume": 2573}, "trend_line": 0.563867, "activity_lines": {"activity_5": 0.500267, "activity_10": 0.555364, "activity_20": 0.645943, "activity_30": 0.621351}, "trend_signal": 0, "fair_value": 2.589846, "relative_strength": -23.839283, "rate_of_change": 0.10652141879429204, "market_dynamics": -0.745723, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.486, "high": 1.79, "low": 0.472, "close": 1.04, "volume": 45593}, "trend_line": 0.583467, "activity_lines": {"activity_5": 0.6654, "activity_10": 0.634509, "activity_20": 0.681229, "activity_30": 0.652069}, "trend_signal": 1, "fair_value": 2.573436, "relative_strength": 54.86307, "rate_of_change": 3.475996999292377, "market_dynamics": -0.458314, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.03, "high": 1.17, "low": 0.875, "close": 1.05, "volume": 26622}, "trend_line": 0.6046, "activity_lines": {"activity_5": 0.8112, "activity_10": 0.710927, "activity_20": 0.714171, "activity_30": 0.682168}, "trend_signal": 1, "fair_value": 2.556577, "relative_strength": 49.961038, "rate_of_change": 3.6219700514339404, "market_dynamics": -0.177814, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.935, "close": 0.97, "volume": 4275}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.767709, "activity_20": 0.736114, "activity_30": 0.705742}, "trend_signal": 1, "fair_value": 2.536769, "relative_strength": 35.426021, "rate_of_change": 3.870327489249086, "market_dynamics": 0.157169, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.81, "close": 0.875, "volume": 4975}, "trend_line": 0.6479, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.800945, "activity_20": 0.748057, "activity_30": 0.721677}, "trend_signal": 1, "fair_value": 2.514237, "relative_strength": 21.022928, "rate_of_change": 3.1687898089172024, "market_dynamics": 0.395988, "expectation": {"probability": 38.5951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.825, "close": 0.825, "volume": 2240}, "trend_line": 0.6658, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.8178, "activity_20": 0.755119, "activity_30": 0.733103}, "trend_signal": 1, "fair_value": 2.486192, "relative_strength": 14.974089, "rate_of_change": 2.762772032721086, "market_dynamics": 0.323027, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.725, "close": 0.755, "volume": 536}, "trend_line": 0.681233, "activity_lines": {"activity_5": 0.846, "activity_10": 0.819018, "activity_20": 0.755729, "activity_30": 0.738858}, "trend_signal": 1, "fair_value": 2.45334, "relative_strength": 3.468294, "rate_of_change": 2.31796335235807, "market_dynamics": 0.203672, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.6909, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.807418, "activity_20": 0.750457, "activity_30": 0.739424}, "trend_signal": 1, "fair_value": 2.420199, "relative_strength": -3.426325, "rate_of_change": 1.419044585332769, "market_dynamics": 0.136392, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.565, "close": 0.605, "volume": 9152}, "trend_line": 0.698933, "activity_lines": {"activity_5": 0.705, "activity_10": 0.780091, "activity_20": 0.737495, "activity_30": 0.733882}, "trend_signal": 1, "fair_value": 2.387538, "relative_strength": -15.31355, "rate_of_change": 1.162686351136209, "market_dynamics": 0.074131, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.615, "close": 0.615, "volume": 3943}, "trend_line": 0.705967, "activity_lines": {"activity_5": 0.66, "activity_10": 0.751545, "activity_20": 0.726557, "activity_30": 0.728467}, "trend_signal": 0, "fair_value": 2.359429, "relative_strength": -14.551527, "rate_of_change": 1.0063911705413802, "market_dynamics": -0.053658, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.206, "close": 0.5, "volume": 18934}, "trend_line": 0.7105, "activity_lines": {"activity_5": 0.594, "activity_10": 0.698364, "activity_20": 0.705738, "activity_30": 0.715178}, "trend_signal": 0, "fair_value": 2.324301, "relative_strength": -29.410745, "rate_of_change": 0.6420980017479584, "market_dynamics": -0.163491, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.8, "low": 0.304, "close": 0.8, "volume": 74042}, "trend_line": 0.725567, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.699727, "activity_20": 0.715395, "activity_30": 0.720953}, "trend_signal": 0, "fair_value": 2.285712, "relative_strength": 14.032772, "rate_of_change": 2.1206192821956287, "market_dynamics": -0.073177, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.715, "close": 0.8, "volume": 22376}, "trend_line": 0.7409, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.705455, "activity_20": 0.725005, "activity_30": 0.725755}, "trend_signal": 0, "fair_value": 2.255583, "relative_strength": 16.717075, "rate_of_change": 2.1132438492930414, "market_dynamics": 0.012852, "expectation": {"probability": 34.2311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.7, "close": 0.7, "volume": 8449}, "trend_line": 0.738567, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.697545, "activity_20": 0.724948, "activity_30": 0.723116}, "trend_signal": 0, "fair_value": 2.229558, "relative_strength": 11.921437, "rate_of_change": -0.3148872992306694, "market_dynamics": 0.061729, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.605, "close": 0.605, "volume": 1496}, "trend_line": 0.7304, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.677273, "activity_20": 0.715486, "activity_30": 0.714499}, "trend_signal": 0, "fair_value": 2.204205, "relative_strength": -1.095562, "rate_of_change": -1.1057899960328479, "market_dynamics": -0.022726, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 365}, "trend_line": 0.7214, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.661, "activity_20": 0.704924, "activity_30": 0.706086}, "trend_signal": 0, "fair_value": 2.162538, "relative_strength": -5.596127, "rate_of_change": -1.2322015334063539, "market_dynamics": -0.39506, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.711567, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.635182, "activity_20": 0.687529, "activity_30": 0.693415}, "trend_signal": 0, "fair_value": 2.129686, "relative_strength": -21.320389, "rate_of_change": -1.3630440809537137, "market_dynamics": -0.78035, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 2000}, "trend_line": 0.705733, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.627182, "activity_20": 0.67811, "activity_30": 0.686217}, "trend_signal": 0, "fair_value": 2.098917, "relative_strength": -13.503547, "rate_of_change": -0.8198806296525689, "market_dynamics": -0.998726, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.635, "high": 0.715, "low": 0.56, "close": 0.682, "volume": 17365}, "trend_line": 0.7008, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.635727, "activity_20": 0.676857, "activity_30": 0.684686}, "trend_signal": 0, "fair_value": 2.068994, "relative_strength": -4.189058, "rate_of_change": -0.698989561208003, "market_dynamics": -0.906026, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.638, "high": 0.668, "low": 0.552, "close": 0.664, "volume": 12612}, "trend_line": 0.694933, "activity_lines": {"activity_5": 0.6332, "activity_10": 0.6396, "activity_20": 0.672729, "activity_30": 0.682312}, "trend_signal": 0, "fair_value": 2.040237, "relative_strength": -8.307093, "rate_of_change": -0.8371860730593544, "market_dynamics": -0.708345, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.616, "close": 0.628, "volume": 22}, "trend_line": 0.685867, "activity_lines": {"activity_5": 0.6378, "activity_10": 0.636036, "activity_20": 0.663962, "activity_30": 0.677994}, "trend_signal": 0, "fair_value": 2.010929, "relative_strength": -13.377354, "rate_of_change": -1.3045861975183246, "market_dynamics": -0.537549, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.62, "close": 0.62, "volume": 16}, "trend_line": 0.6802, "activity_lines": {"activity_5": 0.637867, "activity_10": 0.628691, "activity_20": 0.653824, "activity_30": 0.673744}, "trend_signal": 0, "fair_value": 1.979327, "relative_strength": -15.968195, "rate_of_change": -0.8262534864631157, "market_dynamics": -0.415666, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.638, "high": 0.666, "low": 0.564, "close": 0.608, "volume": 16074}, "trend_line": 0.6748, "activity_lines": {"activity_5": 0.6276, "activity_10": 0.622436, "activity_20": 0.644543, "activity_30": 0.669086}, "trend_signal": 0, "fair_value": 1.94925, "relative_strength": -18.586681, "rate_of_change": -0.7938841517200929, "market_dynamics": -0.396203, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.748, "low": 0.61, "close": 0.748, "volume": 14792}, "trend_line": 0.6789, "activity_lines": {"activity_5": 0.663467, "activity_10": 0.645127, "activity_20": 0.6507, "activity_30": 0.673809}, "trend_signal": 0, "fair_value": 1.922506, "relative_strength": 3.084792, "rate_of_change": 0.6075874333135733, "market_dynamics": -0.196681, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.702, "close": 0.78, "volume": 4063}, "trend_line": 0.6891, "activity_lines": {"activity_5": 0.7056, "activity_10": 0.672764, "activity_20": 0.660962, "activity_30": 0.680331}, "trend_signal": 0, "fair_value": 1.897763, "relative_strength": 7.553652, "rate_of_change": 1.5024304021210928, "market_dynamics": 0.099023, "expectation": {"probability": 34.2923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.734, "high": 0.76, "low": 0.706, "close": 0.714, "volume": 4005}, "trend_line": 0.690733, "activity_lines": {"activity_5": 0.718, "activity_10": 0.685218, "activity_20": 0.66539, "activity_30": 0.681938}, "trend_signal": 0, "fair_value": 1.871827, "relative_strength": -5.224602, "rate_of_change": 0.2369757654912198, "market_dynamics": 0.260621, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.71, "close": 0.76, "volume": 21411}, "trend_line": 0.692733, "activity_lines": {"activity_5": 0.74, "activity_10": 0.703964, "activity_20": 0.674729, "activity_30": 0.686406}, "trend_signal": 0, "fair_value": 1.845673, "relative_strength": 0.877624, "rate_of_change": 0.2895474807197574, "market_dynamics": 0.512037, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.792, "high": 0.876, "low": 0.792, "close": 0.86, "volume": 2780}, "trend_line": 0.6989, "activity_lines": {"activity_5": 0.786, "activity_10": 0.736618, "activity_20": 0.693567, "activity_30": 0.697198}, "trend_signal": 0, "fair_value": 1.819135, "relative_strength": 10.599674, "rate_of_change": 0.8902419835636418, "market_dynamics": 0.591947, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.866, "high": 0.998, "low": 0.866, "close": 0.936, "volume": 4575}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.840533, "activity_10": 0.778364, "activity_20": 0.718833, "activity_30": 0.712495}, "trend_signal": 0, "fair_value": 1.793468, "relative_strength": 18.605668, "rate_of_change": 2.3751609672342338, "market_dynamics": 0.660354, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.698, "close": 0.7, "volume": 30545}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.803867, "activity_10": 0.772582, "activity_20": 0.720048, "activity_30": 0.711495}, "trend_signal": 0, "fair_value": 1.766545, "relative_strength": -11.412243, "rate_of_change": 1.3510831586303258, "market_dynamics": 0.795317, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.674, "close": 0.726, "volume": 1313}, "trend_line": 0.7327, "activity_lines": {"activity_5": 0.7812, "activity_10": 0.770873, "activity_20": 0.723333, "activity_30": 0.711548}, "trend_signal": 0, "fair_value": 1.740173, "relative_strength": -5.59503, "rate_of_change": 1.0387952016569992, "market_dynamics": 0.681304, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.702, "high": 0.79, "low": 0.702, "close": 0.79, "volume": 6053}, "trend_line": 0.724367, "activity_lines": {"activity_5": 0.779067, "activity_10": 0.779018, "activity_20": 0.731638, "activity_30": 0.715245}, "trend_signal": 0, "fair_value": 1.712545, "relative_strength": -0.979903, "rate_of_change": -1.1373003957963743, "market_dynamics": 0.620557, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.846, "low": 0.76, "close": 0.84, "volume": 5339}, "trend_line": 0.717367, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.793164, "activity_20": 0.744752, "activity_30": 0.722705}, "trend_signal": 1, "fair_value": 1.686904, "relative_strength": 3.556489, "rate_of_change": -0.9663609744784075, "market_dynamics": 0.539515, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.702, "high": 0.716, "low": 0.696, "close": 0.696, "volume": 0}, "trend_line": 0.708233, "activity_lines": {"activity_5": 0.757467, "activity_10": 0.776909, "activity_20": 0.743962, "activity_30": 0.721327}, "trend_signal": 1, "fair_value": 1.659955, "relative_strength": -14.69668, "rate_of_change": -1.2732673791796913, "market_dynamics": 0.304465, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.666, "high": 0.724, "low": 0.614, "close": 0.69, "volume": 20160}, "trend_line": 0.702067, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.760509, "activity_20": 0.742619, "activity_30": 0.720151}, "trend_signal": 1, "fair_value": 1.632583, "relative_strength": -14.336853, "rate_of_change": -0.8706174380465193, "market_dynamics": 0.240204, "expectation": {"probability": 41.2257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.684, "high": 0.798, "low": 0.684, "close": 0.778, "volume": 7774}, "trend_line": 0.7005, "activity_lines": {"activity_5": 0.7472, "activity_10": 0.761745, "activity_20": 0.749252, "activity_30": 0.725049}, "trend_signal": 1, "fair_value": 1.607827, "relative_strength": -1.651485, "rate_of_change": -0.2231980708393907, "market_dynamics": 0.124736, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.632, "close": 0.7, "volume": 8101}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.7276, "activity_10": 0.747636, "activity_20": 0.74761, "activity_30": 0.725017}, "trend_signal": 1, "fair_value": 1.582442, "relative_strength": -11.07742, "rate_of_change": -0.26167023554603475, "market_dynamics": -0.116206, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.628, "close": 0.628, "volume": 1762}, "trend_line": 0.6966, "activity_lines": {"activity_5": 0.69, "activity_10": 0.721527, "activity_20": 0.738276, "activity_30": 0.720458}, "trend_signal": 0, "fair_value": 1.557622, "relative_strength": -19.093008, "rate_of_change": -0.2958490954918496, "market_dynamics": -0.313749, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.664, "low": 0.56, "close": 0.56, "volume": 147}, "trend_line": 0.6951, "activity_lines": {"activity_5": 0.643867, "activity_10": 0.687273, "activity_20": 0.722333, "activity_30": 0.711645}, "trend_signal": 0, "fair_value": 1.535058, "relative_strength": -27.369979, "rate_of_change": -0.2153316106804401, "market_dynamics": -0.650298, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.522, "high": 0.568, "low": 0.478, "close": 0.51, "volume": 18845}, "trend_line": 0.6916, "activity_lines": {"activity_5": 0.590133, "activity_10": 0.650764, "activity_20": 0.70221, "activity_30": 0.699703}, "trend_signal": 0, "fair_value": 1.509481, "relative_strength": -34.832721, "rate_of_change": -0.5035246727089712, "market_dynamics": -0.902943, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.568, "high": 0.752, "low": 0.502, "close": 0.66, "volume": 29242}, "trend_line": 0.696933, "activity_lines": {"activity_5": 0.5984, "activity_10": 0.644982, "activity_20": 0.697105, "activity_30": 0.697665}, "trend_signal": 0, "fair_value": 1.485122, "relative_strength": -14.387222, "rate_of_change": 0.7711104684788942, "market_dynamics": -0.906591, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.636, "low": 0.489, "close": 0.49, "volume": 3129}, "trend_line": 0.6866, "activity_lines": {"activity_5": 0.557867, "activity_10": 0.609491, "activity_20": 0.675657, "activity_30": 0.684314}, "trend_signal": 0, "fair_value": 1.458391, "relative_strength": -34.465597, "rate_of_change": -1.4826389337282113, "market_dynamics": -0.974202, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.528, "high": 0.53, "low": 0.485, "close": 0.485, "volume": 6148}, "trend_line": 0.6761, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.578545, "activity_20": 0.654352, "activity_30": 0.671308}, "trend_signal": 0, "fair_value": 1.43291, "relative_strength": -35.186435, "rate_of_change": -1.5292746868627956, "market_dynamics": -0.973499, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.624, "low": 0.49, "close": 0.526, "volume": 21102}, "trend_line": 0.6703, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.561509, "activity_20": 0.637538, "activity_30": 0.661624}, "trend_signal": 0, "fair_value": 1.413462, "relative_strength": -28.025994, "rate_of_change": -0.8578612631267604, "market_dynamics": -0.914624, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.39, "close": 0.448, "volume": 11620}, "trend_line": 0.665067, "activity_lines": {"activity_5": 0.495933, "activity_10": 0.533382, "activity_20": 0.614352, "activity_30": 0.647282}, "trend_signal": 0, "fair_value": 1.397359, "relative_strength": -36.850323, "rate_of_change": -0.7806952110995141, "market_dynamics": -1.102892, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.391, "close": 0.452, "volume": 1790}, "trend_line": 0.660133, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.510382, "activity_20": 0.593129, "activity_30": 0.633535}, "trend_signal": 0, "fair_value": 1.377564, "relative_strength": -36.553172, "rate_of_change": -0.7418801413992867, "market_dynamics": -1.125813, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.401, "high": 0.526, "low": 0.401, "close": 0.47, "volume": 315}, "trend_line": 0.6583, "activity_lines": {"activity_5": 0.469267, "activity_10": 0.496582, "activity_20": 0.574867, "activity_30": 0.621269}, "trend_signal": 0, "fair_value": 1.359551, "relative_strength": -31.600532, "rate_of_change": -0.277671317749601, "market_dynamics": -1.151116, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.443, "high": 0.498, "low": 0.352, "close": 0.449, "volume": 1003}, "trend_line": 0.653267, "activity_lines": {"activity_5": 0.4602, "activity_10": 0.483145, "activity_20": 0.555986, "activity_30": 0.607766}, "trend_signal": 0, "fair_value": 1.342301, "relative_strength": -36.077128, "rate_of_change": -0.7645450402551959, "market_dynamics": -1.321129, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.439, "high": 0.487, "low": 0.388, "close": 0.434, "volume": 3058}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.448533, "activity_10": 0.470236, "activity_20": 0.537633, "activity_30": 0.593619}, "trend_signal": 0, "fair_value": 1.323929, "relative_strength": -38.046566, "rate_of_change": -1.2654856283877838, "market_dynamics": -1.36893, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.488, "low": 0.35, "close": 0.41, "volume": 9000}, "trend_line": 0.636533, "activity_lines": {"activity_5": 0.435, "activity_10": 0.455255, "activity_20": 0.519386, "activity_30": 0.578458}, "trend_signal": 0, "fair_value": 1.306045, "relative_strength": -41.230573, "rate_of_change": -1.312713178294574, "market_dynamics": -1.349682, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.449, "low": 0.3, "close": 0.3, "volume": 13353}, "trend_line": 0.6256, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.422091, "activity_20": 0.492043, "activity_30": 0.556746}, "trend_signal": 0, "fair_value": 1.285019, "relative_strength": -56.900389, "rate_of_change": -1.7175857339682263, "market_dynamics": -1.311456, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.435, "low": 0.3, "close": 0.408, "volume": 12278}, "trend_line": 0.618533, "activity_lines": {"activity_5": 0.3858, "activity_10": 0.415109, "activity_20": 0.477014, "activity_30": 0.542708}, "trend_signal": 0, "fair_value": 1.261609, "relative_strength": -41.361237, "rate_of_change": -1.12963554987213, "market_dynamics": -1.171033, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.446, "high": 0.526, "low": 0.402, "close": 0.445, "volume": 5417}, "trend_line": 0.6131, "activity_lines": {"activity_5": 0.400733, "activity_10": 0.416345, "activity_20": 0.467329, "activity_30": 0.531512}, "trend_signal": 0, "fair_value": 1.237923, "relative_strength": -36.263434, "rate_of_change": -0.8783686561590118, "market_dynamics": -0.963268, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.469, "high": 0.469, "low": 0.355, "close": 0.391, "volume": 6455}, "trend_line": 0.6012, "activity_lines": {"activity_5": 0.397933, "activity_10": 0.408491, "activity_20": 0.454381, "activity_30": 0.517183}, "trend_signal": 0, "fair_value": 1.217865, "relative_strength": -44.243462, "rate_of_change": -1.9409557984015693, "market_dynamics": -0.752247, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.427, "high": 0.5, "low": 0.35, "close": 0.378, "volume": 14446}, "trend_line": 0.5878, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.400727, "activity_20": 0.441648, "activity_30": 0.502783}, "trend_signal": 0, "fair_value": 1.197596, "relative_strength": -44.824035, "rate_of_change": -2.22887558216899, "market_dynamics": -0.545552, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.404, "high": 0.444, "low": 0.351, "close": 0.41, "volume": 4876}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.400055, "activity_20": 0.433448, "activity_30": 0.491312}, "trend_signal": 0, "fair_value": 1.178045, "relative_strength": -37.927642, "rate_of_change": -1.723885675399787, "market_dynamics": -0.356515, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.439, "high": 0.45, "low": 0.397, "close": 0.425, "volume": 3807}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.4084, "activity_10": 0.402873, "activity_20": 0.428429, "activity_30": 0.481462}, "trend_signal": 0, "fair_value": 1.159359, "relative_strength": -33.603351, "rate_of_change": -1.9331206387070816, "market_dynamics": -0.198968, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.418, "low": 0.346, "close": 0.405, "volume": 8614}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.402873, "activity_20": 0.422814, "activity_30": 0.471043}, "trend_signal": 0, "fair_value": 1.140801, "relative_strength": -36.184611, "rate_of_change": -2.6773168578993896, "market_dynamics": -0.024825, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.311, "close": 0.348, "volume": 6189}, "trend_line": 0.531733, "activity_lines": {"activity_5": 0.388867, "activity_10": 0.393309, "activity_20": 0.412833, "activity_30": 0.457925}, "trend_signal": 0, "fair_value": 1.122135, "relative_strength": -44.78232, "rate_of_change": -3.5550202871948446, "market_dynamics": 0.056175, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.378, "high": 0.389, "low": 0.316, "close": 0.335, "volume": 429}, "trend_line": 0.519567, "activity_lines": {"activity_5": 0.369467, "activity_10": 0.382945, "activity_20": 0.402624, "activity_30": 0.445232}, "trend_signal": 0, "fair_value": 1.103385, "relative_strength": -46.857728, "rate_of_change": -2.2879904011975953, "market_dynamics": -0.031876, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.313, "high": 0.34, "low": 0.301, "close": 0.33, "volume": 6266}, "trend_line": 0.506367, "activity_lines": {"activity_5": 0.351267, "activity_10": 0.373036, "activity_20": 0.392771, "activity_30": 0.433002}, "trend_signal": 0, "fair_value": 1.083449, "relative_strength": -47.138521, "rate_of_change": -2.5405770574343616, "market_dynamics": -0.140469, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.301, "high": 0.37, "low": 0.3, "close": 0.302, "volume": 8266}, "trend_line": 0.4901, "activity_lines": {"activity_5": 0.329067, "activity_10": 0.357491, "activity_20": 0.381824, "activity_30": 0.419817}, "trend_signal": 0, "fair_value": 1.064615, "relative_strength": -47.582958, "rate_of_change": -3.2124921252767322, "market_dynamics": -0.281255, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.878, "low": 0.23, "close": 0.409, "volume": 114302}, "trend_line": 0.475733, "activity_lines": {"activity_5": 0.350733, "activity_10": 0.363327, "activity_20": 0.381962, "activity_30": 0.414585}, "trend_signal": 0, "fair_value": 1.047365, "relative_strength": -28.333049, "rate_of_change": -2.93144256274229, "market_dynamics": -0.043798, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.359, "high": 0.455, "low": 0.26, "close": 0.299, "volume": 43921}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.349818, "activity_20": 0.371986, "activity_30": 0.403183}, "trend_signal": 0, "fair_value": 1.029026, "relative_strength": -44.157228, "rate_of_change": -2.7816022853155014, "market_dynamics": 0.083884, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.245, "close": 0.289, "volume": 13015}, "trend_line": 0.449133, "activity_lines": {"activity_5": 0.320133, "activity_10": 0.336164, "activity_20": 0.362138, "activity_30": 0.391989}, "trend_signal": 0, "fair_value": 1.009981, "relative_strength": -44.8278, "rate_of_change": -2.890162162162166, "market_dynamics": 0.149752, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.318, "high": 0.564, "low": 0.251, "close": 0.371, "volume": 46249}, "trend_line": 0.435567, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.339036, "activity_20": 0.360857, "activity_30": 0.386948}, "trend_signal": 0, "fair_value": 0.990821, "relative_strength": -30.811006, "rate_of_change": -3.0204861366232327, "market_dynamics": 0.431922, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.391, "high": 0.46, "low": 0.35, "close": 0.375, "volume": 24747}, "trend_line": 0.424733, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.343345, "activity_20": 0.360343, "activity_30": 0.383041}, "trend_signal": 0, "fair_value": 0.972583, "relative_strength": -31.135497, "rate_of_change": -2.4873326032504655, "market_dynamics": 0.377263, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.408, "low": 0.351, "close": 0.372, "volume": 4317}, "trend_line": 0.4162, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.348018, "activity_20": 0.359995, "activity_30": 0.379639}, "trend_signal": 0, "fair_value": 0.954583, "relative_strength": -33.429987, "rate_of_change": -2.009026847454757, "market_dynamics": 0.564817, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.351, "high": 0.412, "low": 0.335, "close": 0.335, "volume": 8257}, "trend_line": 0.4087, "activity_lines": {"activity_5": 0.3546, "activity_10": 0.346564, "activity_20": 0.35649, "activity_30": 0.3744}, "trend_signal": 0, "fair_value": 0.9375, "relative_strength": -38.115589, "rate_of_change": -1.8020182604517074, "market_dynamics": 0.745575, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.389, "high": 0.465, "low": 0.319, "close": 0.37, "volume": 11542}, "trend_line": 0.404033, "activity_lines": {"activity_5": 0.3618, "activity_10": 0.351709, "activity_20": 0.35679, "activity_30": 0.371903}, "trend_signal": 0, "fair_value": 0.920641, "relative_strength": -31.477928, "rate_of_change": -1.1419133839001792, "market_dynamics": 0.803291, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.367, "volume": 1477}, "trend_line": 0.394267, "activity_lines": {"activity_5": 0.3626, "activity_10": 0.355673, "activity_20": 0.356995, "activity_30": 0.369514}, "trend_signal": 0, "fair_value": 0.903891, "relative_strength": -31.334348, "rate_of_change": -2.41712929389431, "market_dynamics": 0.849412, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.421, "low": 0.286, "close": 0.361, "volume": 13240}, "trend_line": 0.389967, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.357873, "activity_20": 0.35631, "activity_30": 0.367368}, "trend_signal": 0, "fair_value": 0.886333, "relative_strength": -30.580505, "rate_of_change": -1.0906314756243791, "market_dynamics": 0.869839, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.392, "low": 0.324, "close": 0.361, "volume": 2400}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.359, "activity_20": 0.355848, "activity_30": 0.365499}, "trend_signal": 0, "fair_value": 0.86916, "relative_strength": -32.474756, "rate_of_change": -1.0600896998976905, "market_dynamics": 0.997819, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.361, "high": 0.399, "low": 0.329, "close": 0.34, "volume": 2125}, "trend_line": 0.379633, "activity_lines": {"activity_5": 0.3554, "activity_10": 0.357182, "activity_20": 0.353786, "activity_30": 0.362542}, "trend_signal": 0, "fair_value": 0.851212, "relative_strength": -36.24875, "rate_of_change": -1.6069128353458577, "market_dynamics": 0.969014, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.302, "high": 0.37, "low": 0.302, "close": 0.337, "volume": 119}, "trend_line": 0.375933, "activity_lines": {"activity_5": 0.3478, "activity_10": 0.354073, "activity_20": 0.351681, "activity_30": 0.359791}, "trend_signal": 0, "fair_value": 0.8335, "relative_strength": -35.260745, "rate_of_change": -0.9746254935687839, "market_dynamics": 0.969035, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.335, "high": 0.369, "low": 0.33, "close": 0.368, "volume": 485}, "trend_line": 0.373133, "activity_lines": {"activity_5": 0.352733, "activity_10": 0.355727, "activity_20": 0.352724, "activity_30": 0.35928}, "trend_signal": 0, "fair_value": 0.815987, "relative_strength": -27.836868, "rate_of_change": -0.7448135705032611, "market_dynamics": 1.027251, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.331, "high": 0.369, "low": 0.301, "close": 0.338, "volume": 447}, "trend_line": 0.368733, "activity_lines": {"activity_5": 0.3476, "activity_10": 0.351982, "activity_20": 0.35111, "activity_30": 0.357013}, "trend_signal": 0, "fair_value": 0.798282, "relative_strength": -33.420143, "rate_of_change": -1.1792041979669488, "market_dynamics": 0.763763, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.305, "high": 0.369, "low": 0.305, "close": 0.329, "volume": 2362}, "trend_line": 0.364733, "activity_lines": {"activity_5": 0.341, "activity_10": 0.347273, "activity_20": 0.349052, "activity_30": 0.354449}, "trend_signal": 0, "fair_value": 0.779237, "relative_strength": -33.333424, "rate_of_change": -1.084795773635667, "market_dynamics": 0.740211, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.305, "high": 0.424, "low": 0.305, "close": 0.338, "volume": 7313}, "trend_line": 0.361533, "activity_lines": {"activity_5": 0.339533, "activity_10": 0.344982, "activity_20": 0.348214, "activity_30": 0.352725}, "trend_signal": 0, "fair_value": 0.760506, "relative_strength": -33.244679, "rate_of_change": -0.8773541193146714, "market_dynamics": 0.776576, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.388, "high": 0.39, "low": 0.306, "close": 0.34, "volume": 1166}, "trend_line": 0.3592, "activity_lines": {"activity_5": 0.338867, "activity_10": 0.343, "activity_20": 0.347614, "activity_30": 0.351335}, "trend_signal": 0, "fair_value": 0.741276, "relative_strength": -29.42904, "rate_of_change": -0.6453076206044743, "market_dynamics": 0.512503, "expectation": {"probability": 41.0241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a45f340-15c1-4862-a119-43ee88aad4a0/", "share_image": "https://sharemaestro.com/terminal/9a45f340-15c1-4862-a119-43ee88aad4a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}