{"ticker": {"uuid": "9a46cc60-2cd4-4018-a7c4-8318e07d9155", "symbol": "AZN", "name": "AstraZeneca PLC", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZN fell 3.90%, moving from 1,782.00 to 1,712.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,712.50"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1756.0, "high": 1769.5, "low": 1693.5, "close": 1712.5, "volume": 1220506}, "trend_line": 1747.04891, "activity_lines": {"activity_5": 1719.233333, "activity_10": 1748.554545, "activity_20": 1771.433613, "activity_30": 1763.852948}, "trend_signal": 0, "fair_value": 1539.015325, "relative_strength": -4.981563, "rate_of_change": 0.30584007783570766, "market_dynamics": -1.150208, "expectation": {"probability": 55.3246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1571.850775, "high": 1606.692451, "low": 1566.873413, "close": 1590.764893, "volume": 789799}, "trend_line": 1449.809562, "activity_lines": {"activity_5": 1574.704566, "activity_10": 1557.760427, "activity_20": 1509.096125, "activity_30": 1481.066763}, "trend_signal": 1, "fair_value": 1129.698246, "relative_strength": 3.547217, "rate_of_change": 0.6855011643498473, "market_dynamics": 0.764816, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1602.710427, "high": 1606.19458, "low": 1551.94145, "close": 1596.737549, "volume": 1223601}, "trend_line": 1457.294137, "activity_lines": {"activity_5": 1584.095142, "activity_10": 1567.045444, "activity_20": 1521.531437, "activity_30": 1490.545988}, "trend_signal": 1, "fair_value": 1133.65527, "relative_strength": 2.913763, "rate_of_change": 0.5162453880960248, "market_dynamics": 0.884887, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1597.733021, "high": 1608.683317, "low": 1539.498142, "close": 1570.357788, "volume": 989489}, "trend_line": 1463.766805, "activity_lines": {"activity_5": 1581.175138, "activity_10": 1570.049985, "activity_20": 1530.27626, "activity_30": 1497.840417}, "trend_signal": 1, "fair_value": 1137.448901, "relative_strength": 5.144158, "rate_of_change": 0.44415659376250444, "market_dynamics": 0.918853, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1547.959428, "high": 1555.923207, "low": 1518.095436, "close": 1540.991211, "volume": 998017}, "trend_line": 1467.868506, "activity_lines": {"activity_5": 1568.665365, "activity_10": 1566.79207, "activity_20": 1535.091261, "activity_30": 1502.822637}, "trend_signal": 1, "fair_value": 1141.053651, "relative_strength": -0.021056, "rate_of_change": 0.28021546779099477, "market_dynamics": 0.695577, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1519.58842, "high": 1519.58842, "low": 1396.647473, "close": 1403.118042, "volume": 2258248}, "trend_line": 1466.860681, "activity_lines": {"activity_5": 1511.657894, "activity_10": 1538.665399, "activity_20": 1526.229774, "activity_30": 1498.645187}, "trend_signal": 1, "fair_value": 1143.759376, "relative_strength": -6.150219, "rate_of_change": -0.06865907919410812, "market_dynamics": 0.325142, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1403.118341, "high": 1414.566299, "low": 1371.760875, "close": 1382.711182, "volume": 1291506}, "trend_line": 1466.233276, "activity_lines": {"activity_5": 1459.096989, "activity_10": 1508.665494, "activity_20": 1515.573486, "activity_30": 1493.216187}, "trend_signal": 0, "fair_value": 1145.965115, "relative_strength": -7.282208, "rate_of_change": -0.042771955655152, "market_dynamics": -0.25745, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1378.72935, "high": 1434.973411, "low": 1356.331142, "close": 1431.489258, "volume": 1054301}, "trend_line": 1466.602043, "activity_lines": {"activity_5": 1436.66569, "activity_10": 1490.086362, "activity_20": 1509.57458, "activity_30": 1490.974638}, "trend_signal": 0, "fair_value": 1148.889496, "relative_strength": -3.043679, "rate_of_change": 0.025150636398471815, "market_dynamics": -0.710401, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1435.96885, "high": 1513.615814, "low": 1412.575162, "close": 1494.204102, "volume": 1107815}, "trend_line": 1469.889925, "activity_lines": {"activity_5": 1446.155892, "activity_10": 1484.955172, "activity_20": 1509.185879, "activity_30": 1492.755416}, "trend_signal": 0, "fair_value": 1152.219702, "relative_strength": 0.019465, "rate_of_change": 0.2241836506155647, "market_dynamics": -0.909697, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1493.706298, "high": 1522.077305, "low": 1454.385076, "close": 1465.833008, "volume": 1042598}, "trend_line": 1470.094259, "activity_lines": {"activity_5": 1451.265975, "activity_10": 1476.10451, "activity_20": 1505.504997, "activity_30": 1492.493679}, "trend_signal": 0, "fair_value": 1155.451772, "relative_strength": 0.10215, "rate_of_change": 0.01390131305240541, "market_dynamics": -0.932778, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1465.335305, "high": 1520.086326, "low": 1457.869262, "close": 1511.839478, "volume": 1064189}, "trend_line": 1471.268677, "activity_lines": {"activity_5": 1476.722095, "activity_10": 1477.383363, "activity_20": 1505.75298, "activity_30": 1495.186919}, "trend_signal": 1, "fair_value": 1159.034733, "relative_strength": 3.437926, "rate_of_change": 0.07988725844007664, "market_dynamics": -0.777378, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1515.823378, "high": 1523.790831, "low": 1482.459357, "close": 1496.900513, "volume": 1505975}, "trend_line": 1473.917257, "activity_lines": {"activity_5": 1489.950464, "activity_10": 1477.037156, "activity_20": 1504.074707, "activity_30": 1496.840586}, "trend_signal": 1, "fair_value": 1162.436874, "relative_strength": 5.145293, "rate_of_change": 0.1800201446142823, "market_dynamics": -0.5716, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1496.900375, "high": 1512.835442, "low": 1481.961345, "close": 1489.430908, "volume": 1000121}, "trend_line": 1478.587276, "activity_lines": {"activity_5": 1493.076343, "activity_10": 1477.039464, "activity_20": 1501.397261, "activity_30": 1497.841467}, "trend_signal": 0, "fair_value": 1165.841279, "relative_strength": 4.581112, "rate_of_change": 0.3168440411305878, "market_dynamics": -0.552995, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1493.912474, "high": 1515.325422, "low": 1474.989675, "close": 1492.916626, "volume": 1189374}, "trend_line": 1483.936947, "activity_lines": {"activity_5": 1493.501351, "activity_10": 1479.626569, "activity_20": 1499.174065, "activity_30": 1498.765941}, "trend_signal": 0, "fair_value": 1169.494639, "relative_strength": 3.014674, "rate_of_change": 0.36180961968456327, "market_dynamics": -0.483531, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1495.904451, "high": 1516.321446, "low": 1472.499992, "close": 1509.349854, "volume": 1189632}, "trend_line": 1486.702201, "activity_lines": {"activity_5": 1499.489933, "activity_10": 1486.609555, "activity_20": 1498.642948, "activity_30": 1500.405483}, "trend_signal": 0, "fair_value": 1173.13337, "relative_strength": 4.536816, "rate_of_change": 0.18634578818126435, "market_dynamics": -0.441072, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1503.872112, "high": 1532.754339, "low": 1447.10343, "close": 1522.794922, "volume": 1900674}, "trend_line": 1489.650464, "activity_lines": {"activity_5": 1507.059082, "activity_10": 1496.612396, "activity_20": 1499.59513, "activity_30": 1502.734046}, "trend_signal": 1, "fair_value": 1176.578357, "relative_strength": 4.459306, "rate_of_change": 0.1983089147252831, "market_dynamics": -0.326741, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1522.794927, "high": 1537.734099, "low": 1460.548504, "close": 1514.329468, "volume": 1838463}, "trend_line": 1493.954789, "activity_lines": {"activity_5": 1511.07605, "activity_10": 1502.90012, "activity_20": 1499.652334, "activity_30": 1504.32624}, "trend_signal": 1, "fair_value": 1179.983678, "relative_strength": 5.213983, "rate_of_change": 0.2889486563473346, "market_dynamics": -0.121308, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1523.790947, "high": 1538.232103, "low": 1464.034419, "close": 1484.948975, "volume": 1405510}, "trend_line": 1498.275236, "activity_lines": {"activity_5": 1504.13759, "activity_10": 1501.452877, "activity_20": 1496.953032, "activity_30": 1503.745219}, "trend_signal": 0, "fair_value": 1183.332058, "relative_strength": 3.624466, "rate_of_change": 0.28919529772999436, "market_dynamics": -0.060584, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1479.471473, "high": 1481.463356, "low": 1450.091252, "close": 1471.503906, "volume": 989970}, "trend_line": 1501.649768, "activity_lines": {"activity_5": 1493.016235, "activity_10": 1496.58908, "activity_20": 1493.254335, "activity_30": 1502.018037}, "trend_signal": 0, "fair_value": 1186.636781, "relative_strength": 2.733289, "rate_of_change": 0.22522777650714937, "market_dynamics": -0.095215, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1471.005757, "high": 1496.402376, "low": 1456.564603, "close": 1476.483643, "volume": 1420904}, "trend_line": 1505.17371, "activity_lines": {"activity_5": 1484.982308, "activity_10": 1493.043422, "activity_20": 1490.514853, "activity_30": 1500.394416}, "trend_signal": 0, "fair_value": 1190.114343, "relative_strength": 1.372455, "rate_of_change": 0.23467136446159884, "market_dynamics": -0.064717, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1464.034389, "high": 1507.855637, "low": 1393.322352, "close": 1404.27771, "volume": 2204250}, "trend_line": 1505.112809, "activity_lines": {"activity_5": 1455.070817, "activity_10": 1476.175764, "activity_20": 1481.310082, "activity_30": 1493.884997}, "trend_signal": 0, "fair_value": 1193.339787, "relative_strength": 1.525512, "rate_of_change": -0.004046111063158155, "market_dynamics": -0.137248, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1411.249301, "high": 1438.637729, "low": 1371.909606, "close": 1383.363159, "volume": 1713334}, "trend_line": 1503.342696, "activity_lines": {"activity_5": 1426.088957, "activity_10": 1457.461128, "activity_20": 1470.911416, "activity_30": 1486.03018}, "trend_signal": 0, "fair_value": 1196.431799, "relative_strength": 1.299784, "rate_of_change": -0.1176066663851, "market_dynamics": -0.269957, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.363106, "high": 1423.698582, "low": 1381.869193, "close": 1404.27771, "volume": 847606}, "trend_line": 1499.64832, "activity_lines": {"activity_5": 1412.809701, "activity_10": 1444.613454, "activity_20": 1463.492239, "activity_30": 1479.638891}, "trend_signal": 0, "fair_value": 1199.311298, "relative_strength": -0.889137, "rate_of_change": -0.24574410145003425, "market_dynamics": -0.495334, "expectation": {"probability": 61.3535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1396.310317, "high": 1433.658021, "low": 1346.513132, "close": 1358.962402, "volume": 1689072}, "trend_line": 1494.294116, "activity_lines": {"activity_5": 1389.803426, "activity_10": 1425.074873, "activity_20": 1452.673795, "activity_30": 1470.56238}, "trend_signal": 0, "fair_value": 1201.719407, "relative_strength": -3.650561, "rate_of_change": -0.35703064035706594, "market_dynamics": -0.822144, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1368.424072, "high": 1384.359142, "low": 1323.606631, "close": 1348.007202, "volume": 2118355}, "trend_line": 1487.496314, "activity_lines": {"activity_5": 1370.648185, "activity_10": 1405.979969, "activity_20": 1441.818642, "activity_30": 1461.124515}, "trend_signal": 0, "fair_value": 1204.29977, "relative_strength": -7.936763, "rate_of_change": -0.4549172701152526, "market_dynamics": -1.034744, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1339.043648, "high": 1350.995014, "low": 1315.639017, "close": 1345.517334, "volume": 1755287}, "trend_line": 1482.208264, "activity_lines": {"activity_5": 1359.228084, "activity_10": 1389.365865, "activity_20": 1431.645331, "activity_30": 1451.964581}, "trend_signal": 0, "fair_value": 1207.276767, "relative_strength": -9.243518, "rate_of_change": -0.3555000405869836, "market_dynamics": -1.129863, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1345.019453, "high": 1361.950359, "low": 1299.703952, "close": 1343.027466, "volume": 2008637}, "trend_line": 1476.206751, "activity_lines": {"activity_5": 1350.895386, "activity_10": 1375.522286, "activity_20": 1421.509178, "activity_30": 1442.985174}, "trend_signal": 0, "fair_value": 1210.091807, "relative_strength": -10.070938, "rate_of_change": -0.40490349067438197, "market_dynamics": -1.043206, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1339.043721, "high": 1355.974731, "low": 1313.149211, "close": 1325.598389, "volume": 1740590}, "trend_line": 1468.927442, "activity_lines": {"activity_5": 1339.442041, "activity_10": 1361.624365, "activity_20": 1409.902083, "activity_30": 1433.268506}, "trend_signal": 0, "fair_value": 1212.763386, "relative_strength": -13.386592, "rate_of_change": -0.49310904418157697, "market_dynamics": -1.087389, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1325.598538, "high": 1382.367189, "low": 1321.1168, "close": 1326.594482, "volume": 2778388}, "trend_line": 1460.702454, "activity_lines": {"activity_5": 1333.566016, "activity_10": 1350.804836, "activity_20": 1398.894097, "activity_30": 1424.085734}, "trend_signal": 0, "fair_value": 1215.947889, "relative_strength": -15.671839, "rate_of_change": -0.559931536768168, "market_dynamics": -1.080442, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1326.594354, "high": 1355.476613, "low": 1324.1045, "close": 1332.072021, "volume": 2340770}, "trend_line": 1453.008468, "activity_lines": {"activity_5": 1331.673698, "activity_10": 1343.61594, "activity_20": 1389.205922, "activity_30": 1415.786997}, "trend_signal": 0, "fair_value": 1219.345873, "relative_strength": -14.663281, "rate_of_change": -0.5267319144245098, "market_dynamics": -1.043859, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1332.569946, "high": 1353.484882, "low": 1329.582121, "close": 1348.007202, "volume": 1071943}, "trend_line": 1445.547013, "activity_lines": {"activity_5": 1336.155452, "activity_10": 1341.950015, "activity_20": 1381.672341, "activity_30": 1409.012721}, "trend_signal": 0, "fair_value": 1222.728576, "relative_strength": -14.098896, "rate_of_change": -0.5135176541861618, "market_dynamics": -1.118397, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1359.958316, "high": 1414.735202, "low": 1349.9989, "close": 1404.775879, "volume": 1172308}, "trend_line": 1439.34738, "activity_lines": {"activity_5": 1359.394108, "activity_10": 1351.628769, "activity_20": 1380.325453, "activity_30": 1406.382326}, "trend_signal": 0, "fair_value": 1226.458676, "relative_strength": -7.950087, "rate_of_change": -0.42887799180836295, "market_dynamics": -0.903639, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1404.775789, "high": 1430.17234, "low": 1393.322459, "close": 1417.723022, "volume": 1514116}, "trend_line": 1433.380229, "activity_lines": {"activity_5": 1382.831917, "activity_10": 1363.272226, "activity_20": 1380.650316, "activity_30": 1404.987206}, "trend_signal": 0, "fair_value": 1230.07182, "relative_strength": -7.640659, "rate_of_change": -0.41457337421907353, "market_dynamics": -0.614817, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1413.739164, "high": 1419.714814, "low": 1371.411661, "close": 1391.828491, "volume": 1307988}, "trend_line": 1427.429252, "activity_lines": {"activity_5": 1391.496574, "activity_10": 1369.963126, "activity_20": 1378.850499, "activity_30": 1402.306448}, "trend_signal": 0, "fair_value": 1233.415508, "relative_strength": -6.930893, "rate_of_change": -0.415170858338956, "market_dynamics": -0.336618, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1391.828501, "high": 1444.61341, "low": 1370.4159, "close": 1398.302368, "volume": 2160477}, "trend_line": 1422.672957, "activity_lines": {"activity_5": 1397.970255, "activity_10": 1377.233529, "activity_20": 1378.148614, "activity_30": 1400.427295}, "trend_signal": 0, "fair_value": 1236.920664, "relative_strength": -9.280729, "rate_of_change": -0.3332070569056763, "market_dynamics": 0.209063, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1398.302306, "high": 1408.261724, "low": 1371.411711, "close": 1374.399536, "volume": 1009601}, "trend_line": 1421.715674, "activity_lines": {"activity_5": 1392.06097, "activity_10": 1379.243506, "activity_20": 1375.699066, "activity_30": 1397.31288}, "trend_signal": 0, "fair_value": 1240.405262, "relative_strength": -10.746814, "rate_of_change": -0.06728763594541014, "market_dynamics": 0.340889, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1373.901698, "high": 1410.253552, "low": 1285.262745, "close": 1300.699951, "volume": 3107553}, "trend_line": 1418.981966, "activity_lines": {"activity_5": 1359.825667, "activity_10": 1367.328427, "activity_20": 1366.937155, "activity_30": 1389.505414}, "trend_signal": 0, "fair_value": 1243.309518, "relative_strength": -14.736951, "rate_of_change": -0.1922823283159484, "market_dynamics": 0.354943, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1281.776895, "high": 1339.043627, "low": 1255.882412, "close": 1334.56189, "volume": 2291007}, "trend_line": 1415.751054, "activity_lines": {"activity_5": 1345.816073, "activity_10": 1362.339655, "activity_20": 1362.417474, "activity_30": 1384.058958}, "trend_signal": 0, "fair_value": 1246.529225, "relative_strength": -14.356646, "rate_of_change": -0.22769225243275495, "market_dynamics": 0.416489, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1351.492743, "high": 1385.354757, "low": 1293.245516, "close": 1350.080444, "volume": 1957543}, "trend_line": 1410.946932, "activity_lines": {"activity_5": 1342.523405, "activity_10": 1360.009466, "activity_20": 1360.091879, "activity_30": 1379.822144}, "trend_signal": 0, "fair_value": 1250.021444, "relative_strength": -14.117007, "rate_of_change": -0.3393338105895563, "market_dynamics": 0.291723, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1349.083444, "high": 1365.036969, "low": 1318.671596, "close": 1326.648438, "volume": 1302255}, "trend_line": 1406.307446, "activity_lines": {"activity_5": 1334.203272, "activity_10": 1352.991895, "activity_20": 1356.112872, "activity_30": 1374.383532}, "trend_signal": 0, "fair_value": 1253.37999, "relative_strength": -16.344174, "rate_of_change": -0.3288207298784525, "market_dynamics": 0.218853, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1322.660017, "high": 1351.575997, "low": 1320.167254, "close": 1346.091919, "volume": 1583878}, "trend_line": 1400.782528, "activity_lines": {"activity_5": 1337.141227, "activity_10": 1349.608112, "activity_20": 1354.699126, "activity_30": 1370.498659}, "trend_signal": 0, "fair_value": 1256.791327, "relative_strength": -15.801276, "rate_of_change": -0.3928670089683981, "market_dynamics": 0.193492, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1346.09204, "high": 1391.958774, "low": 1344.596382, "close": 1366.532593, "volume": 1698144}, "trend_line": 1396.43693, "activity_lines": {"activity_5": 1348.779916, "activity_10": 1349.975639, "activity_20": 1355.509185, "activity_30": 1368.288986}, "trend_signal": 0, "fair_value": 1260.183008, "relative_strength": -15.776712, "rate_of_change": -0.3102264565081641, "market_dynamics": 0.209246, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1366.034058, "high": 1407.912493, "low": 1357.558546, "close": 1400.434204, "volume": 1102611}, "trend_line": 1393.470374, "activity_lines": {"activity_5": 1367.330298, "activity_10": 1357.202428, "activity_20": 1359.628116, "activity_30": 1368.546874}, "trend_signal": 0, "fair_value": 1263.660393, "relative_strength": -13.397362, "rate_of_change": -0.21243752125633644, "market_dynamics": 0.269875, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1395.947178, "high": 1457.767787, "low": 1383.483468, "close": 1448.295288, "volume": 946167}, "trend_line": 1391.982996, "activity_lines": {"activity_5": 1397.442887, "activity_10": 1373.445574, "activity_20": 1368.323547, "activity_30": 1372.083966}, "trend_signal": 0, "fair_value": 1267.420419, "relative_strength": -9.673226, "rate_of_change": -0.10673911894735662, "market_dynamics": 0.563161, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1463.25183, "high": 1469.733014, "low": 1412.39938, "close": 1427.854614, "volume": 1071122}, "trend_line": 1389.266488, "activity_lines": {"activity_5": 1414.194263, "activity_10": 1384.945566, "activity_20": 1374.646852, "activity_30": 1374.398264}, "trend_signal": 0, "fair_value": 1271.133979, "relative_strength": -10.134089, "rate_of_change": -0.1951538206864688, "market_dynamics": 0.800876, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1427.854702, "high": 1520.086879, "low": 1412.898123, "close": 1503.634644, "volume": 1373163}, "trend_line": 1388.627812, "activity_lines": {"activity_5": 1449.458569, "activity_10": 1409.68643, "activity_20": 1387.807078, "activity_30": 1381.776854}, "trend_signal": 0, "fair_value": 1275.293251, "relative_strength": -5.229682, "rate_of_change": -0.04597217348267543, "market_dynamics": 1.032491, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1503.634591, "high": 1507.124459, "low": 1476.712734, "close": 1490.173706, "volume": 1244997}, "trend_line": 1387.82262, "activity_lines": {"activity_5": 1469.733049, "activity_10": 1429.630123, "activity_20": 1398.93237, "activity_30": 1388.328202}, "trend_signal": 1, "fair_value": 1279.247339, "relative_strength": -5.620165, "rate_of_change": -0.05798472369931431, "market_dynamics": 1.197998, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1495.159232, "high": 1651.206194, "low": 1495.159232, "close": 1641.235107, "volume": 2106406}, "trend_line": 1393.032157, "activity_lines": {"activity_5": 1532.118587, "activity_10": 1473.594547, "activity_20": 1423.743765, "activity_30": 1404.677395}, "trend_signal": 1, "fair_value": 1284.069947, "relative_strength": 1.750837, "rate_of_change": 0.3753748443731363, "market_dynamics": 1.332641, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1687.101856, "high": 1690.093172, "low": 1626.777134, "close": 1629.269897, "volume": 985977}, "trend_line": 1398.291024, "activity_lines": {"activity_5": 1574.462329, "activity_10": 1509.807602, "activity_20": 1445.912585, "activity_30": 1419.91854}, "trend_signal": 1, "fair_value": 1288.78915, "relative_strength": 1.828863, "rate_of_change": 0.37751224719215215, "market_dynamics": 1.362797, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1629.269897, "high": 1684.609113, "low": 1619.797398, "close": 1674.638062, "volume": 733722}, "trend_line": 1404.896171, "activity_lines": {"activity_5": 1619.863818, "activity_10": 1549.193242, "activity_20": 1470.960871, "activity_30": 1437.747381}, "trend_signal": 1, "fair_value": 1293.646581, "relative_strength": 1.332509, "rate_of_change": 0.47237283845998485, "market_dynamics": 1.322485, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1672.643886, "high": 1687.101875, "low": 1630.267003, "close": 1638.74231, "volume": 926148}, "trend_line": 1412.711658, "activity_lines": {"activity_5": 1636.847827, "activity_10": 1575.725297, "activity_20": 1490.959247, "activity_30": 1452.834229}, "trend_signal": 1, "fair_value": 1298.066637, "relative_strength": 0.315916, "rate_of_change": 0.5563035305617505, "market_dynamics": 1.296951, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1638.243792, "high": 1692.08735, "low": 1630.26695, "close": 1667.658325, "volume": 1177647}, "trend_line": 1422.188163, "activity_lines": {"activity_5": 1654.46333, "activity_10": 1602.193894, "activity_20": 1512.327076, "activity_30": 1469.282401}, "trend_signal": 1, "fair_value": 1302.715287, "relative_strength": 1.381379, "rate_of_change": 0.6708024915300931, "market_dynamics": 1.229488, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1667.658272, "high": 1669.153929, "low": 1603.345145, "close": 1638.243774, "volume": 1301442}, "trend_line": 1429.987032, "activity_lines": {"activity_5": 1650.441675, "activity_10": 1617.839378, "activity_20": 1529.641698, "activity_30": 1483.221472}, "trend_signal": 1, "fair_value": 1307.21226, "relative_strength": 0.547834, "rate_of_change": 0.5483711088938354, "market_dynamics": 1.25756, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1645.223424, "high": 1687.600411, "low": 1617.304481, "close": 1685.606201, "volume": 941828}, "trend_line": 1440.875159, "activity_lines": {"activity_5": 1662.406917, "activity_10": 1637.772401, "activity_20": 1550.416929, "activity_30": 1499.713032}, "trend_signal": 1, "fair_value": 1311.791576, "relative_strength": 2.839678, "rate_of_change": 0.7614143874278113, "market_dynamics": 1.265875, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1685.606236, "high": 1693.583077, "low": 1638.742431, "close": 1670.64978, "volume": 1351594}, "trend_line": 1451.629911, "activity_lines": {"activity_5": 1665.630932, "activity_10": 1650.671331, "activity_20": 1568.368797, "activity_30": 1514.537201}, "trend_signal": 1, "fair_value": 1316.169472, "relative_strength": 4.507272, "rate_of_change": 0.7464041511732421, "market_dynamics": 1.33244, "expectation": {"probability": 53.4693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1673.142367, "high": 1673.64092, "low": 1611.322004, "close": 1639.240967, "volume": 736386}, "trend_line": 1461.420699, "activity_lines": {"activity_5": 1658.651229, "activity_10": 1653.44511, "activity_20": 1582.032457, "activity_30": 1526.64114}, "trend_signal": 1, "fair_value": 1320.375914, "relative_strength": 2.264325, "rate_of_change": 0.6744686042777484, "market_dynamics": 1.139314, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1639.240949, "high": 1691.588919, "low": 1638.243844, "close": 1656.19165, "volume": 782694}, "trend_line": 1471.859505, "activity_lines": {"activity_5": 1657.288509, "activity_10": 1656.835263, "activity_20": 1596.049319, "activity_30": 1539.207008}, "trend_signal": 1, "fair_value": 1324.411894, "relative_strength": 3.56764, "rate_of_change": 0.7142916483352673, "market_dynamics": 0.919519, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1656.191581, "high": 1657.687238, "low": 1598.858102, "close": 1612.319092, "volume": 763563}, "trend_line": 1481.416862, "activity_lines": {"activity_5": 1642.066048, "activity_10": 1649.230078, "activity_20": 1604.195024, "activity_30": 1548.268916}, "trend_signal": 1, "fair_value": 1328.23022, "relative_strength": 1.314878, "rate_of_change": 0.6493389462467846, "market_dynamics": 0.561207, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1612.81761, "high": 1676.133841, "low": 1609.327689, "close": 1671.148315, "volume": 652383}, "trend_line": 1492.90199, "activity_lines": {"activity_5": 1648.18164, "activity_10": 1652.846862, "activity_20": 1616.620858, "activity_30": 1560.509655}, "trend_signal": 1, "fair_value": 1332.619578, "relative_strength": 1.990708, "rate_of_change": 0.7752799562774271, "market_dynamics": 0.195601, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1671.148316, "high": 1692.586042, "low": 1632.261349, "close": 1667.15979, "volume": 526860}, "trend_line": 1504.071582, "activity_lines": {"activity_5": 1653.931584, "activity_10": 1654.977033, "activity_20": 1627.137939, "activity_30": 1571.752094}, "trend_signal": 1, "fair_value": 1336.858114, "relative_strength": 4.102436, "rate_of_change": 0.7481798587461167, "market_dynamics": -0.029524, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1680.122279, "high": 1724.991924, "low": 1612.319041, "close": 1692.58606, "volume": 981769}, "trend_line": 1515.557544, "activity_lines": {"activity_5": 1668.389616, "activity_10": 1661.866131, "activity_20": 1638.455086, "activity_30": 1583.914318}, "trend_signal": 1, "fair_value": 1341.428129, "relative_strength": 5.378786, "rate_of_change": 0.763657936062246, "market_dynamics": -0.140504, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1684.609235, "high": 1738.452916, "low": 1671.148281, "close": 1708.041138, "volume": 1238852}, "trend_line": 1525.666386, "activity_lines": {"activity_5": 1684.443001, "activity_10": 1670.586266, "activity_20": 1649.594174, "activity_30": 1596.332615}, "trend_signal": 1, "fair_value": 1346.145536, "relative_strength": 11.058679, "rate_of_change": 0.6670048286863396, "market_dynamics": -0.062846, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1695.078698, "high": 1706.333749, "low": 1639.240932, "close": 1704.837402, "volume": 1151440}, "trend_line": 1535.236865, "activity_lines": {"activity_5": 1695.971842, "activity_10": 1677.989671, "activity_20": 1658.801912, "activity_30": 1607.892035}, "trend_signal": 1, "fair_value": 1350.651889, "relative_strength": 11.204568, "rate_of_change": 0.627298280136584, "market_dynamics": -0.045303, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1703.341092, "high": 1789.63049, "low": 1699.350835, "close": 1769.18042, "volume": 1256474}, "trend_line": 1547.815263, "activity_lines": {"activity_5": 1722.780469, "activity_10": 1695.881013, "activity_20": 1672.688018, "activity_30": 1622.985168}, "trend_signal": 1, "fair_value": 1355.332749, "relative_strength": 12.004828, "rate_of_change": 0.8193131813571893, "market_dynamics": 0.157731, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1754.216828, "high": 1775.16565, "low": 1724.289903, "close": 1753.718018, "volume": 860289}, "trend_line": 1559.662451, "activity_lines": {"activity_5": 1737.899487, "activity_10": 1709.441477, "activity_20": 1683.57349, "activity_30": 1636.269216}, "trend_signal": 1, "fair_value": 1360.084999, "relative_strength": 9.91734, "rate_of_change": 0.7654135660245108, "market_dynamics": 0.190247, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1754.216893, "high": 1791.62556, "low": 1753.718111, "close": 1779.156006, "volume": 656250}, "trend_line": 1573.154334, "activity_lines": {"activity_5": 1755.727287, "activity_10": 1726.116699, "activity_20": 1695.329897, "activity_30": 1650.430091}, "trend_signal": 1, "fair_value": 1365.070299, "relative_strength": 9.927263, "rate_of_change": 0.8650514726022691, "market_dynamics": 0.209766, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.640163, "high": 1794.618268, "low": 1690.372734, "close": 1702.343506, "volume": 895620}, "trend_line": 1586.542452, "activity_lines": {"activity_5": 1742.17959, "activity_10": 1726.282102, "activity_20": 1698.458822, "activity_30": 1658.764876}, "trend_signal": 1, "fair_value": 1369.783346, "relative_strength": 10.080482, "rate_of_change": 0.8510365264645323, "market_dynamics": 0.128468, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1711.321627, "high": 1720.299706, "low": 1575.154055, "close": 1596.102905, "volume": 1714473}, "trend_line": 1595.260486, "activity_lines": {"activity_5": 1693.598202, "activity_10": 1706.291908, "activity_20": 1690.459261, "activity_30": 1659.38168}, "trend_signal": 1, "fair_value": 1373.881531, "relative_strength": 1.597517, "rate_of_change": 0.5494989427487434, "market_dynamics": -0.149777, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1601.090743, "high": 1623.53599, "low": 1587.623498, "close": 1597.100464, "volume": 1122413}, "trend_line": 1603.494487, "activity_lines": {"activity_5": 1652.598299, "activity_10": 1686.777928, "activity_20": 1682.769621, "activity_30": 1659.500388}, "trend_signal": 1, "fair_value": 1377.455496, "relative_strength": -0.219792, "rate_of_change": 0.5161540119787079, "market_dynamics": -0.438911, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1582.635922, "high": 1593.608958, "low": 1547.721091, "close": 1571.163818, "volume": 1066894}, "trend_line": 1611.644999, "activity_lines": {"activity_5": 1614.424845, "activity_10": 1663.894518, "activity_20": 1672.763013, "activity_30": 1657.414538}, "trend_signal": 1, "fair_value": 1380.910281, "relative_strength": -3.803566, "rate_of_change": 0.5082968520365211, "market_dynamics": -0.773074, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1568.669928, "high": 1631.017732, "low": 1567.672363, "close": 1594.606567, "volume": 1208015}, "trend_line": 1619.928821, "activity_lines": {"activity_5": 1596.235921, "activity_10": 1647.018808, "activity_20": 1665.481781, "activity_30": 1656.315285}, "trend_signal": 0, "fair_value": 1384.379188, "relative_strength": -0.813514, "rate_of_change": 0.5139979341070677, "market_dynamics": -0.975359, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1595.604251, "high": 1605.081004, "low": 1577.149147, "close": 1592.112671, "volume": 708303}, "trend_line": 1627.448157, "activity_lines": {"activity_5": 1589.518994, "activity_10": 1631.471107, "activity_20": 1658.173206, "activity_30": 1654.520694}, "trend_signal": 0, "fair_value": 1387.958082, "relative_strength": -0.207675, "rate_of_change": 0.46417693805572874, "market_dynamics": -1.152963, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1597.100463, "high": 1649.971405, "low": 1597.100463, "close": 1634.010376, "volume": 935085}, "trend_line": 1635.234029, "activity_lines": {"activity_5": 1604.116691, "activity_10": 1625.648961, "activity_20": 1655.21463, "activity_30": 1654.944063}, "trend_signal": 0, "fair_value": 1391.663034, "relative_strength": 2.345202, "rate_of_change": 0.47840983238152557, "market_dynamics": -1.177399, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1640.993224, "high": 1644.983481, "low": 1583.633383, "close": 1590.616333, "volume": 971708}, "trend_line": 1639.978064, "activity_lines": {"activity_5": 1601.722542, "activity_10": 1613.224754, "activity_20": 1648.143447, "activity_30": 1652.065502}, "trend_signal": 0, "fair_value": 1395.066916, "relative_strength": -0.103676, "rate_of_change": 0.290113519891772, "market_dynamics": -1.196419, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1590.616267, "high": 1616.552971, "low": 1509.314842, "close": 1522.283081, "volume": 1238529}, "trend_line": 1643.12568, "activity_lines": {"activity_5": 1576.982918, "activity_10": 1591.622938, "activity_20": 1635.016667, "activity_30": 1644.472278}, "trend_signal": 0, "fair_value": 1397.909336, "relative_strength": -2.886848, "rate_of_change": 0.19193037206381797, "market_dynamics": -1.204272, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1522.283174, "high": 1567.173569, "low": 1356.687553, "close": 1394.096069, "volume": 3641378}, "trend_line": 1639.474394, "activity_lines": {"activity_5": 1512.773006, "activity_10": 1550.922301, "activity_20": 1610.388109, "activity_30": 1628.405851}, "trend_signal": 0, "fair_value": 1400.28506, "relative_strength": -10.844353, "rate_of_change": -0.2222158684781816, "market_dynamics": -1.111415, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1406.565691, "high": 1446.967031, "low": 1368.658233, "close": 1389.108276, "volume": 3090576}, "trend_line": 1636.105546, "activity_lines": {"activity_5": 1460.267863, "activity_10": 1516.315882, "activity_20": 1586.45188, "activity_30": 1612.253198}, "trend_signal": 0, "fair_value": 1402.696252, "relative_strength": -9.267671, "rate_of_change": -0.20548341665652575, "market_dynamics": -1.079989, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1389.108314, "high": 1467.915825, "low": 1374.144849, "close": 1458.438965, "volume": 1937821}, "trend_line": 1630.012341, "activity_lines": {"activity_5": 1444.406575, "activity_10": 1500.010229, "activity_20": 1570.390399, "activity_30": 1600.790838}, "trend_signal": 0, "fair_value": 1405.534056, "relative_strength": -4.824607, "rate_of_change": -0.3724212667634279, "market_dynamics": -1.055213, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1449.959617, "high": 1475.896405, "low": 1436.991282, "close": 1467.417114, "volume": 1657283}, "trend_line": 1624.617249, "activity_lines": {"activity_5": 1443.242765, "activity_10": 1487.839948, "activity_20": 1555.916742, "activity_30": 1590.300824}, "trend_signal": 0, "fair_value": 1408.643821, "relative_strength": -4.189546, "rate_of_change": -0.3309847333235745, "market_dynamics": -1.073082, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1475.896402, "high": 1506.322158, "low": 1451.456139, "close": 1482.879272, "volume": 1713073}, "trend_line": 1618.225289, "activity_lines": {"activity_5": 1455.446289, "activity_10": 1480.838847, "activity_20": 1543.885821, "activity_30": 1581.156438}, "trend_signal": 0, "fair_value": 1411.891512, "relative_strength": -6.88178, "rate_of_change": -0.3934440560651666, "market_dynamics": -1.11954, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1488.864865, "high": 1495.847671, "low": 1448.962246, "close": 1454.947632, "volume": 1224066}, "trend_line": 1612.0988, "activity_lines": {"activity_5": 1460.966186, "activity_10": 1470.36444, "activity_20": 1530.072269, "activity_30": 1570.622396}, "trend_signal": 0, "fair_value": 1414.642041, "relative_strength": -6.604435, "rate_of_change": -0.37859308228867955, "market_dynamics": -1.199803, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1456.443955, "high": 1474.898896, "low": 1401.079061, "close": 1429.509644, "volume": 1394829}, "trend_line": 1604.16051, "activity_lines": {"activity_5": 1453.949984, "activity_10": 1457.804197, "activity_20": 1514.967664, "activity_30": 1558.84245}, "trend_signal": 0, "fair_value": 1417.120073, "relative_strength": -5.259824, "rate_of_change": -0.49241957130667496, "market_dynamics": -1.177305, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1435.494911, "high": 1455.945071, "low": 1435.494911, "close": 1455.446289, "volume": 429285}, "trend_line": 1598.067261, "activity_lines": {"activity_5": 1452.885905, "activity_10": 1452.916127, "activity_20": 1503.659555, "activity_30": 1549.247984}, "trend_signal": 0, "fair_value": 1419.688018, "relative_strength": -4.210431, "rate_of_change": -0.3798403564989899, "market_dynamics": -1.135269, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1453.451109, "high": 1484.87459, "low": 1441.480338, "close": 1471.407471, "volume": 524194}, "trend_line": 1590.927303, "activity_lines": {"activity_5": 1457.341732, "activity_10": 1454.176709, "activity_20": 1495.059136, "activity_30": 1541.076385}, "trend_signal": 0, "fair_value": 1422.535151, "relative_strength": -3.933179, "rate_of_change": -0.4467870767549614, "market_dynamics": -1.028731, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1467.915834, "high": 1506.820937, "low": 1458.438973, "close": 1504.327026, "volume": 1192433}, "trend_line": 1585.383211, "activity_lines": {"activity_5": 1472.50472, "activity_10": 1463.590099, "activity_20": 1491.011879, "activity_30": 1535.48927}, "trend_signal": 0, "fair_value": 1425.497874, "relative_strength": -2.245432, "rate_of_change": -0.34848179357695414, "market_dynamics": -0.736069, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1491.358689, "high": 1515.300203, "low": 1441.979214, "close": 1488.365967, "volume": 1805035}, "trend_line": 1580.354045, "activity_lines": {"activity_5": 1480.917505, "activity_10": 1470.427952, "activity_20": 1486.632097, "activity_30": 1529.230093}, "trend_signal": 0, "fair_value": 1428.115243, "relative_strength": -6.635174, "rate_of_change": -0.31722084383799065, "market_dynamics": -0.448064, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1488.365962, "high": 1514.801432, "low": 1467.417077, "close": 1507.818481, "volume": 1265010}, "trend_line": 1575.408272, "activity_lines": {"activity_5": 1493.586572, "activity_10": 1479.088627, "activity_20": 1485.489651, "activity_30": 1524.55038}, "trend_signal": 0, "fair_value": 1430.714791, "relative_strength": -7.194753, "rate_of_change": -0.3129534812561665, "market_dynamics": -0.15959, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1508.317386, "high": 1568.171177, "low": 1506.322257, "close": 1562.185791, "volume": 1116773}, "trend_line": 1573.737162, "activity_lines": {"activity_5": 1519.157487, "activity_10": 1495.475901, "activity_20": 1490.451353, "activity_30": 1523.697316}, "trend_signal": 0, "fair_value": 1434.175648, "relative_strength": -3.891435, "rate_of_change": -0.106074725498204, "market_dynamics": 0.153524, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1550.713801, "high": 1623.037193, "low": 1500.336796, "close": 1572.660278, "volume": 1909136}, "trend_line": 1570.454228, "activity_lines": {"activity_5": 1541.10393, "activity_10": 1511.881321, "activity_20": 1496.572135, "activity_30": 1523.62784}, "trend_signal": 0, "fair_value": 1437.391897, "relative_strength": -2.251174, "rate_of_change": -0.20860751587181756, "market_dynamics": 0.404758, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1576.151679, "high": 1633.012787, "low": 1560.689506, "close": 1579.643066, "volume": 1250721}, "trend_line": 1567.537004, "activity_lines": {"activity_5": 1558.627783, "activity_10": 1527.642827, "activity_20": 1503.474326, "activity_30": 1524.220668}, "trend_signal": 0, "fair_value": 1440.366604, "relative_strength": -4.690347, "rate_of_change": -0.18575670325108212, "market_dynamics": 0.583196, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1576.151693, "high": 1600.591859, "low": 1548.861815, "close": 1577.322632, "volume": 1462609}, "trend_line": 1563.694889, "activity_lines": {"activity_5": 1570.357088, "activity_10": 1541.223093, "activity_20": 1510.115147, "activity_30": 1524.851999}, "trend_signal": 0, "fair_value": 1443.216665, "relative_strength": -5.158015, "rate_of_change": -0.24510521858148882, "market_dynamics": 0.796431, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1578.321166, "high": 1642.732356, "low": 1576.823234, "close": 1619.763916, "volume": 1596292}, "trend_line": 1560.752315, "activity_lines": {"activity_5": 1590.303044, "activity_10": 1560.294957, "activity_20": 1520.880298, "activity_30": 1528.469356}, "trend_signal": 0, "fair_value": 1446.362993, "relative_strength": -2.7918, "rate_of_change": -0.18818082867060837, "market_dynamics": 0.966779, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1619.763866, "high": 1636.740465, "low": 1560.346104, "close": 1569.833008, "volume": 1818203}, "trend_line": 1556.252169, "activity_lines": {"activity_5": 1586.142334, "activity_10": 1566.829306, "activity_20": 1526.758453, "activity_30": 1529.055207}, "trend_signal": 0, "fair_value": 1448.944627, "relative_strength": -6.044771, "rate_of_change": -0.28833184847781945, "market_dynamics": 0.989874, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1557.849438, "high": 1573.328053, "low": 1492.439754, "close": 1571.330811, "volume": 1619024}, "trend_line": 1549.657182, "activity_lines": {"activity_5": 1581.971078, "activity_10": 1571.556223, "activity_20": 1533.084862, "activity_30": 1530.028022}, "trend_signal": 0, "fair_value": 1451.467062, "relative_strength": -4.45263, "rate_of_change": -0.4237736744320755, "market_dynamics": 0.985758, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1583.31432, "high": 1583.31432, "low": 1520.900462, "close": 1522.897705, "volume": 1389726}, "trend_line": 1541.963171, "activity_lines": {"activity_5": 1561.744084, "activity_10": 1565.660334, "activity_20": 1534.89043, "activity_30": 1528.301604}, "trend_signal": 0, "fair_value": 1453.425486, "relative_strength": -5.609178, "rate_of_change": -0.496497618271279, "market_dynamics": 0.828335, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1520.40114, "high": 1521.899072, "low": 1441.010712, "close": 1477.959717, "volume": 1441896}, "trend_line": 1531.923295, "activity_lines": {"activity_5": 1530.320785, "activity_10": 1551.256252, "activity_20": 1532.413263, "activity_30": 1524.172349}, "trend_signal": 0, "fair_value": 1454.993921, "relative_strength": -5.289517, "rate_of_change": -0.6511099738840681, "market_dynamics": 0.523644, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1472.96659, "high": 1485.948697, "low": 1398.070054, "close": 1401.065918, "volume": 2446105}, "trend_line": 1521.880709, "activity_lines": {"activity_5": 1479.890414, "activity_10": 1523.060685, "activity_20": 1522.213527, "activity_30": 1515.729938}, "trend_signal": 0, "fair_value": 1455.394183, "relative_strength": -0.323183, "rate_of_change": -0.6555541020087451, "market_dynamics": 0.241044, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1357.625788, "high": 1365.115448, "low": 1224.30985, "close": 1283.228516, "volume": 3881726}, "trend_line": 1511.451562, "activity_lines": {"activity_5": 1404.760775, "activity_10": 1475.38109, "activity_20": 1500.734239, "activity_30": 1500.333022}, "trend_signal": 0, "fair_value": 1455.332117, "relative_strength": -8.215712, "rate_of_change": -0.6852801890663861, "market_dynamics": -0.088995, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1299.705809, "high": 1347.140391, "low": 1289.719594, "close": 1300.205078, "volume": 1257250}, "trend_line": 1501.55505, "activity_lines": {"activity_5": 1354.396956, "activity_10": 1435.860094, "activity_20": 1481.706102, "activity_30": 1486.704217}, "trend_signal": 0, "fair_value": 1455.614579, "relative_strength": -9.957089, "rate_of_change": -0.654768716961373, "market_dynamics": -0.465281, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1296.210608, "high": 1358.125196, "low": 1253.269887, "close": 1343.145874, "volume": 1214711}, "trend_line": 1493.954451, "activity_lines": {"activity_5": 1336.421786, "activity_10": 1409.100246, "activity_20": 1467.563813, "activity_30": 1476.48427}, "trend_signal": 0, "fair_value": 1455.831487, "relative_strength": -9.468762, "rate_of_change": -0.5061818412851314, "market_dynamics": -0.728983, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1344.144508, "high": 1397.570686, "low": 1287.722345, "close": 1377.098999, "volume": 1678723}, "trend_line": 1486.704199, "activity_lines": {"activity_5": 1341.747778, "activity_10": 1392.813643, "activity_20": 1457.320552, "activity_30": 1468.945209}, "trend_signal": 0, "fair_value": 1456.571821, "relative_strength": -8.283788, "rate_of_change": -0.4853060945162675, "market_dynamics": -0.878878, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1389.581787, "high": 1404.061801, "low": 1301.703044, "close": 1321.17627, "volume": 1866069}, "trend_line": 1477.672986, "activity_lines": {"activity_5": 1335.156909, "activity_10": 1369.999701, "activity_20": 1442.122024, "activity_30": 1458.265987}, "trend_signal": 0, "fair_value": 1456.972787, "relative_strength": -11.247019, "rate_of_change": -0.6074653590186019, "market_dynamics": -0.967271, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1268.748576, "high": 1346.641042, "low": 1250.274079, "close": 1344.643799, "volume": 2943806}, "trend_line": 1468.027433, "activity_lines": {"activity_5": 1341.714527, "activity_10": 1356.881448, "activity_20": 1429.674373, "activity_30": 1449.683459}, "trend_signal": 0, "fair_value": 1457.253445, "relative_strength": -12.766809, "rate_of_change": -0.6527528818206374, "market_dynamics": -0.774009, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1341.148646, "high": 1361.120987, "low": 1324.671391, "close": 1342.646484, "volume": 1776026}, "trend_line": 1459.761772, "activity_lines": {"activity_5": 1343.51202, "activity_10": 1347.494396, "activity_20": 1417.564132, "activity_30": 1441.594366}, "trend_signal": 0, "fair_value": 1457.451224, "relative_strength": -10.364051, "rate_of_change": -0.5630454046153993, "market_dynamics": -0.69244, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1344.144445, "high": 1378.596867, "low": 1343.645134, "close": 1373.60376, "volume": 1156943}, "trend_line": 1454.805794, "activity_lines": {"activity_5": 1352.799178, "activity_10": 1347.893837, "activity_20": 1409.01535, "activity_30": 1436.035784}, "trend_signal": 0, "fair_value": 1458.060857, "relative_strength": -8.673725, "rate_of_change": -0.3395059450837543, "market_dynamics": -0.688858, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1391.579019, "high": 1408.555464, "low": 1354.130714, "close": 1391.07959, "volume": 1259706}, "trend_line": 1454.705245, "activity_lines": {"activity_5": 1365.881087, "activity_10": 1354.185136, "activity_20": 1402.753425, "activity_30": 1431.924416}, "trend_signal": 0, "fair_value": 1459.158368, "relative_strength": -8.179983, "rate_of_change": -0.006911506705203628, "market_dynamics": -0.621225, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1403.063146, "high": 1429.526504, "low": 1392.078217, "close": 1418.042358, "volume": 1821755}, "trend_line": 1455.669714, "activity_lines": {"activity_5": 1387.018546, "activity_10": 1366.958396, "activity_20": 1399.522651, "activity_30": 1429.559069}, "trend_signal": 0, "fair_value": 1460.342717, "relative_strength": -3.81176, "rate_of_change": 0.06629996030570497, "market_dynamics": -0.541925, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1408.555601, "high": 1415.046641, "low": 1346.141714, "close": 1371.606567, "volume": 949010}, "trend_line": 1452.775301, "activity_lines": {"activity_5": 1386.219669, "activity_10": 1370.980122, "activity_20": 1392.296926, "activity_30": 1424.13564}, "trend_signal": 0, "fair_value": 1460.808954, "relative_strength": -6.257657, "rate_of_change": -0.19883720683084935, "market_dynamics": -0.457771, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1347.639647, "high": 1379.096195, "low": 1322.174854, "close": 1330.163818, "volume": 1355669}, "trend_line": 1448.200191, "activity_lines": {"activity_5": 1369.809025, "activity_10": 1365.85993, "activity_20": 1382.031793, "activity_30": 1416.225222}, "trend_signal": 0, "fair_value": 1460.777013, "relative_strength": -10.905194, "rate_of_change": -0.3149220665336735, "market_dynamics": -0.347918, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1328.166511, "high": 1368.111351, "low": 1316.682403, "close": 1354.630005, "volume": 1717127}, "trend_line": 1443.925216, "activity_lines": {"activity_5": 1362.385954, "activity_10": 1364.64343, "activity_20": 1375.251518, "activity_30": 1410.188435}, "trend_signal": 0, "fair_value": 1460.475089, "relative_strength": -9.22795, "rate_of_change": -0.295192268760018, "market_dynamics": -0.160344, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1351.634108, "high": 1380.594146, "low": 1314.185866, "close": 1347.639648, "volume": 1182334}, "trend_line": 1440.348283, "activity_lines": {"activity_5": 1353.89768, "activity_10": 1361.947154, "activity_20": 1368.876985, "activity_30": 1403.976463}, "trend_signal": 0, "fair_value": 1460.19206, "relative_strength": -10.543937, "rate_of_change": -0.24772287098835827, "market_dynamics": -0.104331, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1362.119642, "high": 1391.079663, "low": 1335.156874, "close": 1340.649292, "volume": 1115427}, "trend_line": 1437.386271, "activity_lines": {"activity_5": 1345.975285, "activity_10": 1358.515529, "activity_20": 1362.930433, "activity_30": 1397.54427}, "trend_signal": 0, "fair_value": 1460.275111, "relative_strength": -10.711372, "rate_of_change": -0.2056455396906221, "market_dynamics": 0.056597, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1332.660351, "high": 1418.541815, "low": 1320.177539, "close": 1383.589966, "volume": 1363470}, "trend_line": 1434.99106, "activity_lines": {"activity_5": 1357.525985, "activity_10": 1362.537245, "activity_20": 1362.402586, "activity_30": 1394.073541}, "trend_signal": 0, "fair_value": 1460.50283, "relative_strength": -9.589297, "rate_of_change": -0.16663655750194775, "market_dynamics": 0.263703, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1406.55831, "high": 1491.940448, "low": 1375.601045, "close": 1424.533569, "volume": 2813291}, "trend_line": 1433.428597, "activity_lines": {"activity_5": 1381.925659, "activity_10": 1373.295139, "activity_20": 1366.661001, "activity_30": 1393.398864}, "trend_signal": 0, "fair_value": 1461.053525, "relative_strength": -3.831913, "rate_of_change": -0.10888311736241617, "market_dynamics": 0.516288, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1430.025965, "high": 1447.002406, "low": 1387.332624, "close": 1404.318237, "volume": 1201703}, "trend_line": 1430.094971, "activity_lines": {"activity_5": 1393.295573, "activity_10": 1378.888663, "activity_20": 1369.693181, "activity_30": 1391.520776}, "trend_signal": 0, "fair_value": 1461.543054, "relative_strength": -7.254338, "rate_of_change": -0.23256310129273183, "market_dynamics": 0.588848, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1413.310708, "high": 1509.729574, "low": 1413.310708, "close": 1503.734619, "volume": 1679490}, "trend_line": 1430.607259, "activity_lines": {"activity_5": 1434.491732, "activity_10": 1401.999447, "activity_20": 1382.758252, "activity_30": 1396.271721}, "trend_signal": 0, "fair_value": 1462.182254, "relative_strength": -1.687924, "rate_of_change": 0.03582195661046947, "market_dynamics": 0.85705, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1515.724541, "high": 1566.681686, "low": 1506.232568, "close": 1541.203125, "volume": 1359467}, "trend_line": 1431.720081, "activity_lines": {"activity_5": 1477.771061, "activity_10": 1429.874414, "activity_20": 1399.269014, "activity_30": 1403.406939}, "trend_signal": 0, "fair_value": 1462.966025, "relative_strength": -0.691232, "rate_of_change": 0.07778668764603434, "market_dynamics": 1.053871, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1541.203073, "high": 1559.68756, "low": 1503.734631, "close": 1511.727905, "volume": 1419223}, "trend_line": 1430.038151, "activity_lines": {"activity_5": 1497.855062, "activity_10": 1450.150963, "activity_20": 1412.305293, "activity_30": 1408.568734}, "trend_signal": 0, "fair_value": 1464.236499, "relative_strength": 0.136616, "rate_of_change": -0.11747617584753048, "market_dynamics": 1.081734, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1516.723648, "high": 1558.188857, "low": 1496.740464, "close": 1531.71106, "volume": 1073360}, "trend_line": 1428.673177, "activity_lines": {"activity_5": 1516.057585, "activity_10": 1471.513152, "activity_20": 1426.156637, "activity_30": 1415.128276}, "trend_signal": 0, "fair_value": 1465.800795, "relative_strength": 1.774266, "rate_of_change": -0.09545018075535767, "market_dynamics": 1.261612, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1533.709421, "high": 1538.705217, "low": 1490.745578, "close": 1492.743896, "volume": 812056}, "trend_line": 1425.776538, "activity_lines": {"activity_5": 1514.125887, "activity_10": 1482.125908, "activity_20": 1435.194413, "activity_30": 1419.261871}, "trend_signal": 0, "fair_value": 1467.411695, "relative_strength": -0.923322, "rate_of_change": -0.20275028933365516, "market_dynamics": 1.110219, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1471.261968, "high": 1477.756503, "low": 1417.307316, "close": 1438.289673, "volume": 1423767}, "trend_line": 1421.142106, "activity_lines": {"activity_5": 1488.147738, "activity_10": 1480.326733, "activity_20": 1438.333701, "activity_30": 1420.06917}, "trend_signal": 0, "fair_value": 1468.743644, "relative_strength": -4.694057, "rate_of_change": -0.3250461679290209, "market_dynamics": 0.904804, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1431.29557, "high": 1456.27455, "low": 1363.852292, "close": 1390.82959, "volume": 1298961}, "trend_line": 1413.510962, "activity_lines": {"activity_5": 1450.712557, "activity_10": 1468.250271, "activity_20": 1436.661597, "activity_30": 1418.113524}, "trend_signal": 1, "fair_value": 1469.771362, "relative_strength": -7.560705, "rate_of_change": -0.5369726199640129, "market_dynamics": 0.5984, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1393.827093, "high": 1605.648849, "low": 1383.835459, "close": 1586.664795, "volume": 3197944}, "trend_line": 1414.072021, "activity_lines": {"activity_5": 1488.58068, "activity_10": 1490.86784, "activity_20": 1453.308783, "activity_30": 1429.284739}, "trend_signal": 1, "fair_value": 1471.968383, "relative_strength": 2.302853, "rate_of_change": 0.039692582164770396, "market_dynamics": 0.706127, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1603.650552, "high": 1639.620335, "low": 1598.155177, "close": 1619.637085, "volume": 1464035}, "trend_line": 1415.682231, "activity_lines": {"activity_5": 1532.443774, "activity_10": 1515.788101, "activity_20": 1471.943705, "activity_30": 1442.547001}, "trend_signal": 1, "fair_value": 1474.364018, "relative_strength": 5.316822, "rate_of_change": 0.11387043772079922, "market_dynamics": 0.84856, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1624.133276, "high": 1636.123186, "low": 1567.680784, "close": 1585.665649, "volume": 1308849}, "trend_line": 1417.774495, "activity_lines": {"activity_5": 1559.121322, "activity_10": 1530.984402, "activity_20": 1486.02425, "activity_30": 1453.513673}, "trend_signal": 1, "fair_value": 1476.685302, "relative_strength": 3.490862, "rate_of_change": 0.14779192351110937, "market_dynamics": 0.984675, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1594.658164, "high": 1603.650597, "low": 1551.194687, "close": 1561.186279, "volume": 1364922}, "trend_line": 1420.548714, "activity_lines": {"activity_5": 1571.444295, "activity_10": 1538.432681, "activity_20": 1496.763608, "activity_30": 1462.766046}, "trend_signal": 1, "fair_value": 1478.499096, "relative_strength": -1.053296, "rate_of_change": 0.19567420699016952, "market_dynamics": 1.188295, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1563.684177, "high": 1580.170334, "low": 1535.20818, "close": 1552.693481, "volume": 1017770}, "trend_line": 1425.602966, "activity_lines": {"activity_5": 1572.743229, "activity_10": 1543.292241, "activity_20": 1505.884096, "activity_30": 1471.291515}, "trend_signal": 1, "fair_value": 1479.955682, "relative_strength": -0.771565, "rate_of_change": 0.3557957534429126, "market_dynamics": 0.937799, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1562.684994, "high": 1623.134103, "low": 1525.216574, "close": 1612.642944, "volume": 1561092}, "trend_line": 1436.583447, "activity_lines": {"activity_5": 1583.234391, "activity_10": 1558.842787, "activity_20": 1520.072861, "activity_30": 1483.35861}, "trend_signal": 1, "fair_value": 1481.994156, "relative_strength": 4.180054, "rate_of_change": 0.7702341578882529, "market_dynamics": 0.888585, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1613.642087, "high": 1685.581625, "low": 1605.648813, "close": 1679.58667, "volume": 1271967}, "trend_line": 1449.2295, "activity_lines": {"activity_5": 1614.308252, "activity_10": 1584.7301, "activity_20": 1539.489426, "activity_30": 1499.036238}, "trend_signal": 1, "fair_value": 1483.964582, "relative_strength": 7.356635, "rate_of_change": 0.8802866987231782, "market_dynamics": 0.910719, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1679.586681, "high": 1732.042562, "low": 1678.087942, "close": 1730.543823, "volume": 1619980}, "trend_line": 1462.142765, "activity_lines": {"activity_5": 1658.371191, "activity_10": 1617.193703, "activity_20": 1562.095136, "activity_30": 1517.185549}, "trend_signal": 1, "fair_value": 1486.236159, "relative_strength": 12.747975, "rate_of_change": 0.8910434820709997, "market_dynamics": 1.000424, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1741.034993, "high": 1784.997885, "low": 1725.048445, "close": 1748.029053, "volume": 2089467}, "trend_line": 1474.5071, "activity_lines": {"activity_5": 1698.603996, "activity_10": 1648.512804, "activity_20": 1584.576039, "activity_30": 1535.629825}, "trend_signal": 1, "fair_value": 1488.352113, "relative_strength": 10.113739, "rate_of_change": 0.8456311720011815, "market_dynamics": 1.196143, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1742.034101, "high": 1757.021489, "low": 1693.075317, "close": 1702.567261, "volume": 982396}, "trend_line": 1487.220133, "activity_lines": {"activity_5": 1711.226685, "activity_10": 1665.934499, "activity_20": 1600.820632, "activity_30": 1550.343384}, "trend_signal": 1, "fair_value": 1490.077847, "relative_strength": 5.650613, "rate_of_change": 0.8621886595188314, "market_dynamics": 1.157874, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1702.567275, "high": 1722.550543, "low": 1657.105562, "close": 1668.096313, "volume": 1300473}, "trend_line": 1498.001884, "activity_lines": {"activity_5": 1702.367472, "activity_10": 1671.420792, "activity_20": 1612.058859, "activity_30": 1562.012815}, "trend_signal": 1, "fair_value": 1491.786584, "relative_strength": 3.639949, "rate_of_change": 0.7249599948765612, "market_dynamics": 1.056934, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1666.597518, "high": 1710.061013, "low": 1659.103824, "close": 1699.569824, "volume": 1262165}, "trend_line": 1509.899329, "activity_lines": {"activity_5": 1700.302539, "activity_10": 1681.148968, "activity_20": 1624.93977, "activity_30": 1575.017198}, "trend_signal": 1, "fair_value": 1493.575966, "relative_strength": 4.770026, "rate_of_change": 0.7942209637434648, "market_dynamics": 0.991889, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1696.572362, "high": 1711.559762, "low": 1671.093801, "close": 1697.571533, "volume": 403677}, "trend_line": 1520.698254, "activity_lines": {"activity_5": 1696.239298, "activity_10": 1689.060496, "activity_20": 1636.320672, "activity_30": 1587.125083}, "trend_signal": 1, "fair_value": 1495.511889, "relative_strength": 4.319704, "rate_of_change": 0.7152082786308613, "market_dynamics": 0.886263, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1697.571546, "high": 1724.049198, "low": 1692.076104, "close": 1692.575684, "volume": 595195}, "trend_line": 1530.748124, "activity_lines": {"activity_5": 1692.708927, "activity_10": 1694.029035, "activity_20": 1645.829335, "activity_30": 1598.213949}, "trend_signal": 1, "fair_value": 1497.004662, "relative_strength": 2.848435, "rate_of_change": 0.6608720680493434, "market_dynamics": 0.887763, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1692.575686, "high": 1771.50932, "low": 1660.103012, "close": 1752.525269, "volume": 1168981}, "trend_line": 1541.897554, "activity_lines": {"activity_5": 1712.858643, "activity_10": 1707.5086, "activity_20": 1660.148238, "activity_30": 1612.522152}, "trend_signal": 1, "fair_value": 1498.773369, "relative_strength": 3.171138, "rate_of_change": 0.7283647665603762, "market_dynamics": 0.976473, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1735.539523, "high": 1781.500931, "low": 1704.565684, "close": 1736.538696, "volume": 1999757}, "trend_line": 1554.061959, "activity_lines": {"activity_5": 1724.348967, "activity_10": 1714.448211, "activity_20": 1671.938315, "activity_30": 1625.079645}, "trend_signal": 1, "fair_value": 1500.818854, "relative_strength": 0.051372, "rate_of_change": 0.7889243334255909, "market_dynamics": 0.954227, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1725.548029, "high": 1753.024908, "low": 1622.634602, "close": 1660.602661, "volume": 1769590}, "trend_line": 1565.076587, "activity_lines": {"activity_5": 1705.964453, "activity_10": 1705.32862, "activity_20": 1675.425861, "activity_30": 1631.953239}, "trend_signal": 1, "fair_value": 1502.814189, "relative_strength": -3.470705, "rate_of_change": 0.7087637617156376, "market_dynamics": 0.666657, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1661.60183, "high": 1698.071073, "low": 1621.13586, "close": 1648.113159, "volume": 1416420}, "trend_line": 1574.859359, "activity_lines": {"activity_5": 1686.014583, "activity_10": 1694.283374, "activity_20": 1677.110161, "activity_30": 1637.310437}, "trend_signal": 1, "fair_value": 1504.837822, "relative_strength": -4.476239, "rate_of_change": 0.6250666632712218, "market_dynamics": 0.299767, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1656.106436, "high": 1729.544651, "low": 1635.124092, "close": 1727.046753, "volume": 1868324}, "trend_line": 1587.506262, "activity_lines": {"activity_5": 1695.673136, "activity_10": 1699.08843, "activity_20": 1685.572092, "activity_30": 1647.128978}, "trend_signal": 1, "fair_value": 1506.765094, "relative_strength": -2.774065, "rate_of_change": 0.8030496772759799, "market_dynamics": 0.105804, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1733.541224, "high": 1846.446291, "low": 1678.087897, "close": 1832.957642, "volume": 3339663}, "trend_line": 1603.91654, "activity_lines": {"activity_5": 1738.337248, "activity_10": 1723.531508, "activity_20": 1702.745741, "activity_30": 1662.964551}, "trend_signal": 1, "fair_value": 1509.320291, "relative_strength": 3.189727, "rate_of_change": 1.0337142216576551, "market_dynamics": 0.1542, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1839.452135, "high": 1913.389895, "low": 1820.46811, "close": 1867.5, "volume": 1410817}, "trend_line": 1620.046875, "activity_lines": {"activity_5": 1787.15332, "activity_10": 1751.88428, "activity_20": 1721.103767, "activity_30": 1679.969936}, "trend_signal": 1, "fair_value": 1512.411959, "relative_strength": 3.099322, "rate_of_change": 1.0056841860362673, "market_dynamics": 0.371714, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1858.0, "high": 1904.0, "low": 1838.0, "close": 1883.5, "volume": 1160871}, "trend_line": 1635.345756, "activity_lines": {"activity_5": 1832.571973, "activity_10": 1779.520621, "activity_20": 1739.648292, "activity_30": 1696.966912}, "trend_signal": 1, "fair_value": 1515.797629, "relative_strength": 2.652925, "rate_of_change": 0.9443480454847911, "market_dynamics": 0.65153, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1855.0, "high": 1884.5, "low": 1779.5, "close": 1783.5, "volume": 1129414}, "trend_line": 1647.985148, "activity_lines": {"activity_5": 1829.797469, "activity_10": 1785.630959, "activity_20": 1747.412517, "activity_30": 1706.52525}, "trend_signal": 1, "fair_value": 1518.446552, "relative_strength": 3.054403, "rate_of_change": 0.7728880546286166, "market_dynamics": 0.530292, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1745.0, "high": 1815.0, "low": 1725.0, "close": 1782.0, "volume": 1320950}, "trend_line": 1657.260661, "activity_lines": {"activity_5": 1817.497176, "activity_10": 1789.906234, "activity_20": 1754.091817, "activity_30": 1715.171369}, "trend_signal": 1, "fair_value": 1521.082671, "relative_strength": 3.628317, "rate_of_change": 0.5628395990860013, "market_dynamics": 0.239636, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1789.5, "high": 1808.0, "low": 1729.5, "close": 1729.5, "volume": 1138433}, "trend_line": 1663.537223, "activity_lines": {"activity_5": 1784.033333, "activity_10": 1783.010158, "activity_20": 1754.719623, "activity_30": 1719.831972}, "trend_signal": 1, "fair_value": 1523.155718, "relative_strength": 5.895343, "rate_of_change": 0.37873112828326605, "market_dynamics": -0.086414, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1705.0, "high": 1817.5, "low": 1692.5, "close": 1798.0, "volume": 1296799}, "trend_line": 1673.079626, "activity_lines": {"activity_5": 1780.3, "activity_10": 1788.987269, "activity_20": 1761.029303, "activity_30": 1728.50699}, "trend_signal": 1, "fair_value": 1525.47324, "relative_strength": 9.946493, "rate_of_change": 0.5736212492312787, "market_dynamics": -0.283744, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1894.5, "low": 1800.0, "close": 1880.5, "volume": 919055}, "trend_line": 1684.705924, "activity_lines": {"activity_5": 1808.7, "activity_10": 1808.846902, "activity_20": 1774.313473, "activity_30": 1741.888949}, "trend_signal": 1, "fair_value": 1527.81549, "relative_strength": 10.964842, "rate_of_change": 0.6949040451706591, "market_dynamics": -0.163077, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.5, "high": 1925.5, "low": 1875.5, "close": 1899.0, "volume": 1017673}, "trend_line": 1698.247795, "activity_lines": {"activity_5": 1843.466667, "activity_10": 1828.072037, "activity_20": 1788.402817, "activity_30": 1755.714374}, "trend_signal": 1, "fair_value": 1530.247615, "relative_strength": 6.690754, "rate_of_change": 0.8038121554085483, "market_dynamics": 0.005849, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1878.5, "high": 1892.0, "low": 1829.5, "close": 1869.0, "volume": 1149140}, "trend_line": 1712.604805, "activity_lines": {"activity_5": 1860.533333, "activity_10": 1837.281048, "activity_20": 1798.832846, "activity_30": 1766.730645}, "trend_signal": 1, "fair_value": 1532.280043, "relative_strength": 2.49997, "rate_of_change": 0.8454013626438976, "market_dynamics": 0.220763, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1865.0, "high": 1869.0, "low": 1741.0, "close": 1744.0, "volume": 1152350}, "trend_line": 1724.377152, "activity_lines": {"activity_5": 1830.133333, "activity_10": 1821.181818, "activity_20": 1796.782061, "activity_30": 1768.756141}, "trend_signal": 1, "fair_value": 1533.817486, "relative_strength": -1.885032, "rate_of_change": 0.6873942526396264, "market_dynamics": 0.029929, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1751.0, "high": 1755.5, "low": 1692.5, "close": 1733.5, "volume": 1411744}, "trend_line": 1729.271659, "activity_lines": {"activity_5": 1795.266667, "activity_10": 1804.790909, "activity_20": 1793.533978, "activity_30": 1769.344712}, "trend_signal": 1, "fair_value": 1535.166378, "relative_strength": -1.206164, "rate_of_change": 0.28384202344151543, "market_dynamics": -0.295547, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1728.0, "high": 1740.5, "low": 1657.0, "close": 1680.5, "volume": 1736557}, "trend_line": 1731.300423, "activity_lines": {"activity_5": 1747.033333, "activity_10": 1781.2, "activity_20": 1784.926829, "activity_30": 1766.198153}, "trend_signal": 1, "fair_value": 1536.041521, "relative_strength": -4.661183, "rate_of_change": 0.1173189874153781, "market_dynamics": -0.724746, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1680.0, "high": 1746.5, "low": 1661.0, "close": 1706.5, "volume": 892245}, "trend_line": 1735.328235, "activity_lines": {"activity_5": 1720.8, "activity_10": 1766.027273, "activity_20": 1778.88668, "activity_30": 1764.598126}, "trend_signal": 0, "fair_value": 1536.895084, "relative_strength": -2.108302, "rate_of_change": 0.23264662484288207, "market_dynamics": -1.124747, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1775.5, "low": 1690.5, "close": 1753.0, "volume": 1394294}, "trend_line": 1741.722026, "activity_lines": {"activity_5": 1722.9, "activity_10": 1760.709091, "activity_20": 1777.232585, "activity_30": 1765.73824}, "trend_signal": 0, "fair_value": 1538.113728, "relative_strength": -2.997908, "rate_of_change": 0.3684485085324486, "market_dynamics": -1.117089, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1756.0, "high": 1769.5, "low": 1693.5, "close": 1712.5, "volume": 1220506}, "trend_line": 1747.04891, "activity_lines": {"activity_5": 1719.233333, "activity_10": 1748.554545, "activity_20": 1771.433613, "activity_30": 1763.852948}, "trend_signal": 0, "fair_value": 1539.015325, "relative_strength": -4.981563, "rate_of_change": 0.30584007783570766, "market_dynamics": -1.150208, "expectation": {"probability": 55.3246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a46cc60-2cd4-4018-a7c4-8318e07d9155/", "share_image": "https://sharemaestro.com/terminal/9a46cc60-2cd4-4018-a7c4-8318e07d9155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}