{"ticker": {"uuid": "9a4a6bff-b099-4a33-ac9f-2efd969090f1", "symbol": "VNRA", "name": "Vanguard FTSE North America UCITS ETF USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VNRA rose 6.72%, moving from 147.54 to 157.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 60.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "157.46"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 153.539993, "high": 158.419998, "low": 153.360001, "close": 157.460007, "volume": 8833}, "trend_line": 142.072666, "activity_lines": {"activity_5": 154.280002, "activity_10": 152.944728, "activity_20": 150.003619, "activity_30": 146.320257}, "trend_signal": 1, "fair_value": 123.291859, "relative_strength": 2.518459, "rate_of_change": 0.43120917854042506, "market_dynamics": 1.324574, "expectation": {"probability": 60.8007, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 95.339996, "high": 95.339996, "low": 93.349998, "close": 93.349998, "volume": 62}, "trend_line": 92.033667, "activity_lines": {"activity_5": 94.833334, "activity_10": 95.109455, "activity_20": 94.232905, "activity_30": 93.141011}, "trend_signal": 1, "fair_value": 94.469108, "relative_strength": 4.412933, "rate_of_change": 0.20869210165283353, "market_dynamics": 0.688825, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.309998, "high": 95.029999, "low": 93.309998, "close": 94.040001, "volume": 1150}, "trend_line": 92.158667, "activity_lines": {"activity_5": 94.425334, "activity_10": 94.887274, "activity_20": 94.332667, "activity_30": 93.270452}, "trend_signal": 1, "fair_value": 94.464902, "relative_strength": 4.091745, "rate_of_change": 0.13581986252921988, "market_dynamics": 0.429864, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.739998, "high": 97.059998, "low": 94.739998, "close": 97.059998, "volume": 1255}, "trend_line": 92.285, "activity_lines": {"activity_5": 95.132, "activity_10": 95.245819, "activity_20": 94.699429, "activity_30": 93.586667}, "trend_signal": 1, "fair_value": 94.490097, "relative_strength": 6.265559, "rate_of_change": 0.13708206087659935, "market_dynamics": 0.316779, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.059998, "high": 97.5, "low": 96.760002, "close": 96.940002, "volume": 840}, "trend_line": 92.472334, "activity_lines": {"activity_5": 95.778, "activity_10": 95.537819, "activity_20": 95.020857, "activity_30": 93.886989}, "trend_signal": 1, "fair_value": 94.513653, "relative_strength": 7.298106, "rate_of_change": 0.2029950696212895, "market_dynamics": 0.216119, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.940002, "high": 97.980003, "low": 96.940002, "close": 97.510002, "volume": 102}, "trend_line": 92.683667, "activity_lines": {"activity_5": 96.528001, "activity_10": 95.920183, "activity_20": 95.360286, "activity_30": 94.212}, "trend_signal": 1, "fair_value": 94.54219, "relative_strength": 5.465518, "rate_of_change": 0.22853646151074353, "market_dynamics": 0.281766, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.459999, "high": 97.459999, "low": 95.919998, "close": 96.07, "volume": 0}, "trend_line": 92.88, "activity_lines": {"activity_5": 96.624667, "activity_10": 95.999455, "activity_20": 95.52281, "activity_30": 94.430473}, "trend_signal": 1, "fair_value": 94.556603, "relative_strength": 5.607759, "rate_of_change": 0.21183128198843884, "market_dynamics": 0.129858, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.080002, "high": 96.080002, "low": 95.709999, "close": 96.0, "volume": 3}, "trend_line": 93.034334, "activity_lines": {"activity_5": 96.516667, "activity_10": 96.03691, "activity_20": 95.644334, "activity_30": 94.631764}, "trend_signal": 1, "fair_value": 94.570093, "relative_strength": 5.945986, "rate_of_change": 0.16616494401378742, "market_dynamics": -0.133516, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.940002, "high": 96.089996, "low": 94.220001, "close": 94.529999, "volume": 1124}, "trend_line": 93.258334, "activity_lines": {"activity_5": 95.788, "activity_10": 95.800909, "activity_20": 95.594857, "activity_30": 94.728258}, "trend_signal": 1, "fair_value": 94.569722, "relative_strength": 5.483909, "rate_of_change": 0.24077132642235471, "market_dynamics": -0.312996, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.019997, "high": 96.559998, "low": 95.019997, "close": 95.410004, "volume": 103}, "trend_line": 93.500334, "activity_lines": {"activity_5": 95.521335, "activity_10": 95.765274, "activity_20": 95.612715, "activity_30": 94.867076}, "trend_signal": 1, "fair_value": 94.577431, "relative_strength": 5.807349, "rate_of_change": 0.259494234584965, "market_dynamics": -0.479736, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.989998, "high": 95.989998, "low": 92.75, "close": 92.75, "volume": 43}, "trend_line": 93.682, "activity_lines": {"activity_5": 94.470001, "activity_10": 95.250364, "activity_20": 95.361096, "activity_30": 94.818667}, "trend_signal": 1, "fair_value": 94.560818, "relative_strength": 8.241041, "rate_of_change": 0.1942944931084492, "market_dynamics": -0.652071, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.160004, "high": 92.220001, "low": 90.970001, "close": 91.0, "volume": 23}, "trend_line": 93.705334, "activity_lines": {"activity_5": 93.152667, "activity_10": 94.456546, "activity_20": 94.948715, "activity_30": 94.645635}, "trend_signal": 0, "fair_value": 94.528738, "relative_strength": 6.401463, "rate_of_change": 0.02490766636065766, "market_dynamics": -0.876102, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.019997, "high": 95.489998, "low": 91.019997, "close": 95.489998, "volume": 0}, "trend_line": 93.898, "activity_lines": {"activity_5": 93.67, "activity_10": 94.521818, "activity_20": 94.976667, "activity_30": 94.760774}, "trend_signal": 0, "fair_value": 94.537321, "relative_strength": 8.774159, "rate_of_change": 0.2056083594985134, "market_dynamics": -0.964245, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.5, "high": 96.089996, "low": 95.5, "close": 96.0, "volume": 49}, "trend_line": 94.1, "activity_lines": {"activity_5": 94.391333, "activity_10": 94.653455, "activity_20": 95.054572, "activity_30": 94.896387}, "trend_signal": 1, "fair_value": 94.550265, "relative_strength": 9.40858, "rate_of_change": 0.21512705275937527, "market_dynamics": -0.921338, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.029999, "high": 97.720001, "low": 96.970001, "close": 97.379997, "volume": 914}, "trend_line": 94.368667, "activity_lines": {"activity_5": 95.474665, "activity_10": 95.055272, "activity_20": 95.257238, "activity_30": 95.108}, "trend_signal": 1, "fair_value": 94.575087, "relative_strength": 8.88481, "rate_of_change": 0.2855122210414536, "market_dynamics": -0.529821, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.720001, "high": 98.279999, "low": 97.57, "close": 98.07, "volume": 0}, "trend_line": 94.665667, "activity_lines": {"activity_5": 96.656666, "activity_10": 95.574545, "activity_20": 95.520048, "activity_30": 95.346796}, "trend_signal": 1, "fair_value": 94.605478, "relative_strength": 8.026149, "rate_of_change": 0.31472310613436666, "market_dynamics": -0.122405, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.919998, "high": 97.919998, "low": 96.970001, "close": 97.32, "volume": 0}, "trend_line": 94.947667, "activity_lines": {"activity_5": 97.233999, "activity_10": 95.947272, "activity_20": 95.697952, "activity_30": 95.518043}, "trend_signal": 1, "fair_value": 94.628879, "relative_strength": 6.941278, "rate_of_change": 0.2978904696250611, "market_dynamics": 0.109385, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.290001, "high": 98.730003, "low": 97.050003, "close": 98.730003, "volume": 30}, "trend_line": 95.255667, "activity_lines": {"activity_5": 97.860001, "activity_10": 96.553636, "activity_20": 95.996572, "activity_30": 95.762065}, "trend_signal": 1, "fair_value": 94.663931, "relative_strength": 6.473885, "rate_of_change": 0.32438922380263113, "market_dynamics": 0.322293, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.919998, "high": 100.279999, "low": 98.919998, "close": 100.279999, "volume": 28}, "trend_line": 95.562667, "activity_lines": {"activity_5": 98.786667, "activity_10": 97.392182, "activity_20": 96.428191, "activity_30": 96.086215}, "trend_signal": 1, "fair_value": 94.711525, "relative_strength": 6.757533, "rate_of_change": 0.32229053626804394, "market_dynamics": 0.411236, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.540001, "high": 100.540001, "low": 99.449997, "close": 99.669998, "volume": 222}, "trend_line": 95.817667, "activity_lines": {"activity_5": 99.224666, "activity_10": 98.015272, "activity_20": 96.784905, "activity_30": 96.351204}, "trend_signal": 1, "fair_value": 94.753193, "relative_strength": 6.241676, "rate_of_change": 0.26684060627985134, "market_dynamics": 0.529995, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.279999, "high": 99.279999, "low": 97.940002, "close": 98.139999, "volume": 240}, "trend_line": 95.956, "activity_lines": {"activity_5": 98.999999, "activity_10": 98.282727, "activity_20": 96.976762, "activity_30": 96.501032}, "trend_signal": 1, "fair_value": 94.781416, "relative_strength": 4.548623, "rate_of_change": 0.1443710792916748, "market_dynamics": 0.630901, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.400002, "high": 98.540001, "low": 98.150002, "close": 98.150002, "volume": 847}, "trend_line": 96.105334, "activity_lines": {"activity_5": 98.774, "activity_10": 98.454, "activity_20": 97.15419, "activity_30": 96.642581}, "trend_signal": 1, "fair_value": 94.809256, "relative_strength": 3.877811, "rate_of_change": 0.15562757930717838, "market_dynamics": 0.745624, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.800003, "high": 99.620003, "low": 97.800003, "close": 99.620003, "volume": 41}, "trend_line": 96.233334, "activity_lines": {"activity_5": 98.982668, "activity_10": 98.762546, "activity_20": 97.448762, "activity_30": 96.869334}, "trend_signal": 1, "fair_value": 94.848688, "relative_strength": 4.815231, "rate_of_change": 0.13318719645675453, "market_dynamics": 0.716681, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.0, "high": 102.019997, "low": 100.0, "close": 102.019997, "volume": 49}, "trend_line": 96.480667, "activity_lines": {"activity_5": 99.932, "activity_10": 99.432364, "activity_20": 97.945333, "activity_30": 97.242667}, "trend_signal": 1, "fair_value": 94.906992, "relative_strength": 7.729796, "rate_of_change": 0.2570138534325305, "market_dynamics": 0.761758, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.239998, "high": 103.459999, "low": 103.099998, "close": 103.260002, "volume": 302}, "trend_line": 96.715667, "activity_lines": {"activity_5": 101.178667, "activity_10": 100.218182, "activity_20": 98.536381, "activity_30": 97.680043}, "trend_signal": 1, "fair_value": 94.974354, "relative_strength": 6.480582, "rate_of_change": 0.2435721137790221, "market_dynamics": 0.994096, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.339996, "high": 104.860001, "low": 102.279999, "close": 104.860001, "volume": 48}, "trend_line": 97.036334, "activity_lines": {"activity_5": 102.719334, "activity_10": 101.188, "activity_20": 99.249714, "activity_30": 98.205484}, "trend_signal": 1, "fair_value": 95.05344, "relative_strength": 9.303492, "rate_of_change": 0.3315564168109395, "market_dynamics": 1.150027, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.919998, "high": 107.099998, "low": 104.919998, "close": 107.099998, "volume": 3}, "trend_line": 97.457334, "activity_lines": {"activity_5": 104.558666, "activity_10": 102.441636, "activity_20": 100.141381, "activity_30": 98.854753}, "trend_signal": 1, "fair_value": 95.149047, "relative_strength": 12.760301, "rate_of_change": 0.4338581051505991, "market_dynamics": 1.358808, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.040001, "high": 108.440002, "low": 107.839996, "close": 108.440002, "volume": 46}, "trend_line": 97.883334, "activity_lines": {"activity_5": 106.248, "activity_10": 103.761091, "activity_20": 101.108143, "activity_30": 99.563312}, "trend_signal": 1, "fair_value": 95.2537, "relative_strength": 11.587317, "rate_of_change": 0.4371143581662124, "market_dynamics": 1.496662, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.239998, "high": 109.540001, "low": 107.080002, "close": 109.540001, "volume": 1}, "trend_line": 98.309667, "activity_lines": {"activity_5": 107.716001, "activity_10": 105.104001, "activity_20": 102.120429, "activity_30": 100.315355}, "trend_signal": 1, "fair_value": 95.365312, "relative_strength": 10.53221, "rate_of_change": 0.4355521850124145, "market_dynamics": 1.507607, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.68, "high": 110.68, "low": 109.279999, "close": 110.68, "volume": 192}, "trend_line": 98.810667, "activity_lines": {"activity_5": 109.062667, "activity_10": 106.485819, "activity_20": 103.16981, "activity_30": 101.113441}, "trend_signal": 1, "fair_value": 95.484031, "relative_strength": 11.346417, "rate_of_change": 0.5096141765997342, "market_dynamics": 1.560761, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 110.0, "close": 110.519997, "volume": 94}, "trend_line": 99.331, "activity_lines": {"activity_5": 109.861333, "activity_10": 107.638363, "activity_20": 104.131238, "activity_30": 101.868882}, "trend_signal": 1, "fair_value": 95.599692, "relative_strength": 9.398702, "rate_of_change": 0.5265959797640147, "market_dynamics": 1.579891, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.82, "high": 111.32, "low": 109.699997, "close": 110.599998, "volume": 304}, "trend_line": 99.906, "activity_lines": {"activity_5": 110.309332, "activity_10": 108.580363, "activity_20": 105.015666, "activity_30": 102.595914}, "trend_signal": 1, "fair_value": 95.714198, "relative_strength": 8.924271, "rate_of_change": 0.5788726580825753, "market_dynamics": 1.638944, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.919998, "high": 115.599998, "low": 111.919998, "close": 115.019997, "volume": 12}, "trend_line": 100.605333, "activity_lines": {"activity_5": 111.997331, "activity_10": 110.099635, "activity_20": 106.227714, "activity_30": 103.57101}, "trend_signal": 1, "fair_value": 95.860454, "relative_strength": 13.096366, "rate_of_change": 0.6999909915320358, "market_dynamics": 1.628584, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.959999, "high": 116.400002, "low": 114.959999, "close": 116.400002, "volume": 193}, "trend_line": 101.25, "activity_lines": {"activity_5": 113.706666, "activity_10": 111.589818, "activity_20": 107.47819, "activity_30": 104.590021}, "trend_signal": 1, "fair_value": 96.014887, "relative_strength": 13.240767, "rate_of_change": 0.6407880981816325, "market_dynamics": 1.623931, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.18, "high": 116.120003, "low": 114.660004, "close": 114.660004, "volume": 39}, "trend_line": 101.840667, "activity_lines": {"activity_5": 114.378667, "activity_10": 112.502182, "activity_20": 108.46581, "activity_30": 105.455183}, "trend_signal": 1, "fair_value": 96.15403, "relative_strength": 13.330907, "rate_of_change": 0.5833748148148111, "market_dynamics": 1.610062, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.379997, "high": 115.620003, "low": 114.739998, "close": 114.980003, "volume": 824}, "trend_line": 102.423, "activity_lines": {"activity_5": 114.892002, "activity_10": 113.265455, "activity_20": 109.401619, "activity_30": 106.302882}, "trend_signal": 1, "fair_value": 96.293481, "relative_strength": 14.264763, "rate_of_change": 0.5718079203075188, "market_dynamics": 1.653848, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 111.139999, "close": 111.139999, "volume": 994}, "trend_line": 102.925333, "activity_lines": {"activity_5": 113.828001, "activity_10": 113.146546, "activity_20": 109.891191, "activity_30": 106.865269}, "trend_signal": 1, "fair_value": 96.402647, "relative_strength": 10.769319, "rate_of_change": 0.4904494107768695, "market_dynamics": 1.50834, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.239998, "high": 113.879997, "low": 111.239998, "close": 113.639999, "volume": 794}, "trend_line": 103.513333, "activity_lines": {"activity_5": 113.561334, "activity_10": 113.408728, "activity_20": 110.553048, "activity_30": 107.556538}, "trend_signal": 1, "fair_value": 96.528467, "relative_strength": 12.242634, "rate_of_change": 0.5712879257820891, "market_dynamics": 1.326928, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.239998, "high": 114.360001, "low": 112.580002, "close": 113.339996, "volume": 95}, "trend_line": 104.140333, "activity_lines": {"activity_5": 113.286666, "activity_10": 113.521818, "activity_20": 111.115333, "activity_30": 108.190516}, "trend_signal": 1, "fair_value": 96.65029, "relative_strength": 12.084246, "rate_of_change": 0.6057190719576147, "market_dynamics": 0.952112, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.220001, "high": 116.0, "low": 114.220001, "close": 116.0, "volume": 333}, "trend_line": 104.826667, "activity_lines": {"activity_5": 114.102665, "activity_10": 114.049454, "activity_20": 111.868762, "activity_30": 108.955656}, "trend_signal": 1, "fair_value": 96.789496, "relative_strength": 9.522342, "rate_of_change": 0.6590472492535647, "market_dynamics": 0.547037, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.0, "high": 117.860001, "low": 116.0, "close": 117.82, "volume": 85}, "trend_line": 105.662333, "activity_lines": {"activity_5": 115.435999, "activity_10": 114.811272, "activity_20": 112.717762, "activity_30": 109.793935}, "trend_signal": 1, "fair_value": 96.939714, "relative_strength": 8.171123, "rate_of_change": 0.7971883719244869, "market_dynamics": 0.374534, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.459999, "high": 119.639999, "low": 118.459999, "close": 118.779999, "volume": 22}, "trend_line": 106.588333, "activity_lines": {"activity_5": 116.899999, "activity_10": 115.614909, "activity_20": 113.564476, "activity_30": 110.640236}, "trend_signal": 1, "fair_value": 97.09461, "relative_strength": 9.579766, "rate_of_change": 0.876376636506788, "market_dynamics": 0.190614, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.940002, "high": 118.940002, "low": 115.720001, "close": 115.720001, "volume": 310}, "trend_line": 107.262667, "activity_lines": {"activity_5": 116.834666, "activity_10": 115.713454, "activity_20": 114.021524, "activity_30": 111.229376}, "trend_signal": 1, "fair_value": 97.225774, "relative_strength": 5.821416, "rate_of_change": 0.632652731326596, "market_dynamics": 0.129753, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.599998, "high": 117.660004, "low": 115.599998, "close": 117.660004, "volume": 246}, "trend_line": 107.984667, "activity_lines": {"activity_5": 117.277335, "activity_10": 116.152, "activity_20": 114.586667, "activity_30": 111.900172}, "trend_signal": 1, "fair_value": 97.368671, "relative_strength": 5.082791, "rate_of_change": 0.6731139735692088, "market_dynamics": 0.020211, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.400002, "high": 118.940002, "low": 117.400002, "close": 117.919998, "volume": 1437}, "trend_line": 108.669333, "activity_lines": {"activity_5": 117.518667, "activity_10": 116.614909, "activity_20": 115.102095, "activity_30": 112.541161}, "trend_signal": 1, "fair_value": 97.511389, "relative_strength": 6.842697, "rate_of_change": 0.6340400160700527, "market_dynamics": 0.056981, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.300003, "high": 119.339996, "low": 118.239998, "close": 119.239998, "volume": 127}, "trend_line": 109.375, "activity_lines": {"activity_5": 118.072, "activity_10": 117.258545, "activity_20": 115.673428, "activity_30": 113.22314}, "trend_signal": 1, "fair_value": 97.661241, "relative_strength": 7.985037, "rate_of_change": 0.6493708763262634, "market_dynamics": -0.026998, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.580002, "high": 121.0, "low": 119.400002, "close": 121.0, "volume": 19}, "trend_line": 110.164333, "activity_lines": {"activity_5": 119.117333, "activity_10": 118.144727, "activity_20": 116.343905, "activity_30": 113.97314}, "trend_signal": 1, "fair_value": 97.821096, "relative_strength": 9.395952, "rate_of_change": 0.721675885714285, "market_dynamics": 0.021489, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.300003, "high": 121.760002, "low": 120.599998, "close": 121.760002, "volume": 106}, "trend_line": 110.932, "activity_lines": {"activity_5": 120.268, "activity_10": 118.989818, "activity_20": 117.020571, "activity_30": 114.721247}, "trend_signal": 1, "fair_value": 97.983945, "relative_strength": 9.653804, "rate_of_change": 0.6968380591928997, "market_dynamics": 0.091453, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.900002, "high": 123.5, "low": 121.900002, "close": 123.279999, "volume": 140}, "trend_line": 111.698667, "activity_lines": {"activity_5": 121.522666, "activity_10": 119.963636, "activity_20": 117.778571, "activity_30": 115.517892}, "trend_signal": 1, "fair_value": 98.154865, "relative_strength": 7.471169, "rate_of_change": 0.6911143763747144, "market_dynamics": 0.140476, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.260002, "high": 123.580002, "low": 119.959999, "close": 119.959999, "volume": 121}, "trend_line": 112.375, "activity_lines": {"activity_5": 121.296, "activity_10": 120.153091, "activity_20": 118.154952, "activity_30": 116.050882}, "trend_signal": 1, "fair_value": 98.301208, "relative_strength": 5.934453, "rate_of_change": 0.6054978256813034, "market_dynamics": 0.111454, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.480003, "high": 121.160004, "low": 117.019997, "close": 117.800003, "volume": 2155}, "trend_line": 113.030333, "activity_lines": {"activity_5": 120.213334, "activity_10": 119.877819, "activity_20": 118.281429, "activity_30": 116.400882}, "trend_signal": 1, "fair_value": 98.4312, "relative_strength": 3.219437, "rate_of_change": 0.5831661846496097, "market_dynamics": 0.084371, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.699997, "high": 119.099998, "low": 111.800003, "close": 111.800003, "volume": 57}, "trend_line": 113.485334, "activity_lines": {"activity_5": 117.226668, "activity_10": 118.512001, "activity_20": 117.80181, "activity_30": 116.321506}, "trend_signal": 1, "fair_value": 98.519735, "relative_strength": 0.815461, "rate_of_change": 0.4025476948740793, "market_dynamics": -0.287255, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.059998, "high": 112.779999, "low": 109.059998, "close": 112.779999, "volume": 227}, "trend_line": 113.924, "activity_lines": {"activity_5": 115.180001, "activity_10": 117.451273, "activity_20": 117.40981, "activity_30": 116.276}, "trend_signal": 1, "fair_value": 98.613552, "relative_strength": 1.584735, "rate_of_change": 0.3865398149156542, "market_dynamics": -0.743611, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.580002, "high": 118.139999, "low": 113.580002, "close": 118.139999, "volume": 0}, "trend_line": 114.461333, "activity_lines": {"activity_5": 115.518667, "activity_10": 117.418546, "activity_20": 117.538953, "activity_30": 116.548}, "trend_signal": 1, "fair_value": 98.741176, "relative_strength": 3.36499, "rate_of_change": 0.47165917629295806, "market_dynamics": -0.954937, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.279999, "high": 118.279999, "low": 117.18, "close": 117.18, "volume": 0}, "trend_line": 114.925333, "activity_lines": {"activity_5": 115.88, "activity_10": 117.202546, "activity_20": 117.568381, "activity_30": 116.723398}, "trend_signal": 1, "fair_value": 98.860909, "relative_strength": 1.01906, "rate_of_change": 0.40537707174876136, "market_dynamics": -1.207961, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.980003, "high": 117.300003, "low": 116.339996, "close": 117.099998, "volume": 15}, "trend_line": 115.333333, "activity_lines": {"activity_5": 116.399999, "activity_10": 116.985454, "activity_20": 117.57819, "activity_30": 116.863699}, "trend_signal": 1, "fair_value": 98.97858, "relative_strength": 0.093017, "rate_of_change": 0.35501311099094335, "market_dynamics": -1.161628, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.160004, "high": 118.160004, "low": 114.0, "close": 114.0, "volume": 322}, "trend_line": 115.563333, "activity_lines": {"activity_5": 115.933333, "activity_10": 116.243636, "activity_20": 117.282667, "activity_30": 116.777677}, "trend_signal": 1, "fair_value": 99.074872, "relative_strength": 1.617266, "rate_of_change": 0.19942196589428657, "market_dynamics": -1.142033, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.779999, "high": 116.760002, "low": 113.559998, "close": 116.699997, "volume": 1046}, "trend_line": 115.838667, "activity_lines": {"activity_5": 116.219999, "activity_10": 116.119999, "activity_20": 117.230666, "activity_30": 116.851011}, "trend_signal": 1, "fair_value": 99.182564, "relative_strength": 2.701957, "rate_of_change": 0.23825377206799742, "market_dynamics": -1.066056, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.080002, "high": 119.059998, "low": 117.080002, "close": 119.059998, "volume": 97}, "trend_line": 116.156, "activity_lines": {"activity_5": 117.031998, "activity_10": 116.517454, "activity_20": 117.388857, "activity_30": 117.058838}, "trend_signal": 1, "fair_value": 99.308077, "relative_strength": 5.415625, "rate_of_change": 0.2739439327284429, "market_dynamics": -0.9527, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.279999, "high": 120.419998, "low": 119.220001, "close": 119.220001, "volume": 485}, "trend_line": 116.440666, "activity_lines": {"activity_5": 117.835999, "activity_10": 117.020727, "activity_20": 117.535047, "activity_30": 117.256516}, "trend_signal": 1, "fair_value": 99.447115, "relative_strength": 2.762588, "rate_of_change": 0.24507214435757707, "market_dynamics": -0.788483, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.0, "high": 119.940002, "low": 118.959999, "close": 119.379997, "volume": 724}, "trend_line": 116.736, "activity_lines": {"activity_5": 118.557332, "activity_10": 117.566544, "activity_20": 117.681142, "activity_30": 117.44615}, "trend_signal": 1, "fair_value": 99.57782, "relative_strength": 4.672197, "rate_of_change": 0.2536347567781956, "market_dynamics": -0.591876, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.080002, "high": 122.559998, "low": 121.080002, "close": 122.559998, "volume": 270}, "trend_line": 117.134666, "activity_lines": {"activity_5": 120.186665, "activity_10": 118.661817, "activity_20": 118.122666, "activity_30": 117.821892}, "trend_signal": 1, "fair_value": 99.722051, "relative_strength": 5.786641, "rate_of_change": 0.34151075932016817, "market_dynamics": -0.388215, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.139999, "high": 124.82, "low": 123.900002, "close": 124.82, "volume": 22}, "trend_line": 117.461333, "activity_lines": {"activity_5": 121.998666, "activity_10": 119.972362, "activity_20": 118.761428, "activity_30": 118.31772}, "trend_signal": 1, "fair_value": 99.874102, "relative_strength": 5.980324, "rate_of_change": 0.27888157379472994, "market_dynamics": -0.123784, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.5, "high": 124.82, "low": 124.0, "close": 124.5, "volume": 206}, "trend_line": 117.731333, "activity_lines": {"activity_5": 123.162666, "activity_10": 121.005817, "activity_20": 119.32638, "activity_30": 118.771827}, "trend_signal": 1, "fair_value": 100.017692, "relative_strength": 6.645915, "rate_of_change": 0.22986287751392215, "market_dynamics": 0.168947, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.760002, "high": 124.760002, "low": 122.120003, "close": 122.400002, "volume": 808}, "trend_line": 117.989333, "activity_lines": {"activity_5": 123.264, "activity_10": 121.541818, "activity_20": 119.658761, "activity_30": 119.073032}, "trend_signal": 1, "fair_value": 100.136282, "relative_strength": 6.489558, "rate_of_change": 0.21914302117006992, "market_dynamics": 0.516271, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.660004, "high": 129.100006, "low": 121.660004, "close": 129.100006, "volume": 569}, "trend_line": 118.46, "activity_lines": {"activity_5": 125.386669, "activity_10": 123.201092, "activity_20": 120.607905, "activity_30": 119.78985}, "trend_signal": 1, "fair_value": 100.295, "relative_strength": 13.512181, "rate_of_change": 0.39890639944544115, "market_dynamics": 0.873404, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 131.199997, "low": 128.880005, "close": 128.880005, "volume": 503}, "trend_line": 119.051333, "activity_lines": {"activity_5": 126.788004, "activity_10": 124.602184, "activity_20": 121.489143, "activity_30": 120.462108}, "trend_signal": 1, "fair_value": 100.444487, "relative_strength": 14.52182, "rate_of_change": 0.4991836906972868, "market_dynamics": 1.115288, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.119995, "high": 131.779999, "low": 128.539993, "close": 131.779999, "volume": 98}, "trend_line": 119.656, "activity_lines": {"activity_5": 128.734669, "activity_10": 126.260001, "activity_20": 122.609048, "activity_30": 121.283312}, "trend_signal": 1, "fair_value": 100.631025, "relative_strength": 15.691309, "rate_of_change": 0.5079044348037718, "market_dynamics": 1.212687, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.539993, "high": 131.860001, "low": 131.179993, "close": 131.179993, "volume": 83}, "trend_line": 120.250667, "activity_lines": {"activity_5": 130.017333, "activity_10": 127.534546, "activity_20": 123.624095, "activity_30": 122.026796}, "trend_signal": 1, "fair_value": 100.827307, "relative_strength": 14.197929, "rate_of_change": 0.4969805107976208, "market_dynamics": 1.208363, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.559998, "high": 133.199997, "low": 132.300003, "close": 132.300003, "volume": 752}, "trend_line": 120.794, "activity_lines": {"activity_5": 131.228, "activity_10": 128.792364, "activity_20": 124.708191, "activity_30": 122.804172}, "trend_signal": 1, "fair_value": 101.009615, "relative_strength": 14.490572, "rate_of_change": 0.4518336684153193, "market_dynamics": 1.203545, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.759995, "high": 134.639999, "low": 131.759995, "close": 134.639999, "volume": 167}, "trend_line": 121.354667, "activity_lines": {"activity_5": 132.558666, "activity_10": 130.237819, "activity_20": 125.956381, "activity_30": 123.697462}, "trend_signal": 1, "fair_value": 101.211282, "relative_strength": 16.790027, "rate_of_change": 0.46415136513403754, "market_dynamics": 1.186485, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.179993, "high": 134.179993, "low": 130.699997, "close": 131.559998, "volume": 65}, "trend_line": 121.780667, "activity_lines": {"activity_5": 132.493332, "activity_10": 130.845818, "activity_20": 126.831047, "activity_30": 124.355871}, "trend_signal": 1, "fair_value": 101.384231, "relative_strength": 16.624905, "rate_of_change": 0.351037179311767, "market_dynamics": 1.11815, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.699997, "high": 132.740005, "low": 131.580002, "close": 132.740005, "volume": 160}, "trend_line": 122.348, "activity_lines": {"activity_5": 132.642668, "activity_10": 131.504728, "activity_20": 127.724, "activity_30": 125.062925}, "trend_signal": 1, "fair_value": 101.559231, "relative_strength": 15.00564, "rate_of_change": 0.4658645858788119, "market_dynamics": 1.088617, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.860001, "high": 133.100006, "low": 132.320007, "close": 133.100006, "volume": 561}, "trend_line": 122.862667, "activity_lines": {"activity_5": 132.848003, "activity_10": 132.085093, "activity_20": 128.556191, "activity_30": 125.756603}, "trend_signal": 1, "fair_value": 101.748974, "relative_strength": 14.38246, "rate_of_change": 0.420658286200022, "market_dynamics": 1.019737, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.820007, "high": 134.5, "low": 133.039993, "close": 133.5, "volume": 1815}, "trend_line": 123.382, "activity_lines": {"activity_5": 133.058669, "activity_10": 132.58182, "activity_20": 129.355239, "activity_30": 126.442882}, "trend_signal": 1, "fair_value": 101.952692, "relative_strength": 12.563494, "rate_of_change": 0.4226939009878429, "market_dynamics": 1.051711, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.860001, "high": 134.240005, "low": 131.860001, "close": 134.240005, "volume": 433}, "trend_line": 123.882, "activity_lines": {"activity_5": 133.436003, "activity_10": 133.011275, "activity_20": 130.147049, "activity_30": 127.143399}, "trend_signal": 1, "fair_value": 102.187179, "relative_strength": 10.88109, "rate_of_change": 0.40524549772252033, "market_dynamics": 1.045169, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.539993, "high": 137.220001, "low": 135.199997, "close": 137.080002, "volume": 1586}, "trend_line": 124.418001, "activity_lines": {"activity_5": 134.78667, "activity_10": 133.863638, "activity_20": 131.127716, "activity_30": 127.994883}, "trend_signal": 1, "fair_value": 102.440897, "relative_strength": 10.051781, "rate_of_change": 0.4326706058991612, "market_dynamics": 1.188934, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.460007, "high": 137.660004, "low": 132.300003, "close": 137.660004, "volume": 5096}, "trend_line": 124.948001, "activity_lines": {"activity_5": 135.96267, "activity_10": 134.672366, "activity_20": 132.053716, "activity_30": 128.849205}, "trend_signal": 1, "fair_value": 102.684102, "relative_strength": 7.473488, "rate_of_change": 0.4259833751870046, "market_dynamics": 1.257634, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.160004, "high": 136.419998, "low": 134.679993, "close": 136.419998, "volume": 60}, "trend_line": 125.386001, "activity_lines": {"activity_5": 136.397335, "activity_10": 135.148729, "activity_20": 132.761811, "activity_30": 129.589334}, "trend_signal": 1, "fair_value": 102.916025, "relative_strength": 6.300531, "rate_of_change": 0.35054582425851544, "market_dynamics": 1.026863, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.820007, "high": 137.339996, "low": 136.220001, "close": 136.220001, "volume": 163}, "trend_line": 125.928001, "activity_lines": {"activity_5": 136.544001, "activity_10": 135.493456, "activity_20": 133.368192, "activity_30": 130.288302}, "trend_signal": 1, "fair_value": 103.170256, "relative_strength": 3.906339, "rate_of_change": 0.432265161722481, "market_dynamics": 0.846184, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.0, "high": 137.539993, "low": 135.580002, "close": 135.580002, "volume": 220}, "trend_line": 126.520667, "activity_lines": {"activity_5": 136.296001, "activity_10": 135.650547, "activity_20": 133.832668, "activity_30": 130.911012}, "trend_signal": 1, "fair_value": 103.416667, "relative_strength": 2.367991, "rate_of_change": 0.4706387739768921, "market_dynamics": 0.438941, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.139999, "high": 134.720001, "low": 131.039993, "close": 131.259995, "volume": 1853}, "trend_line": 127.169334, "activity_lines": {"activity_5": 134.518666, "activity_10": 135.005092, "activity_20": 133.808572, "activity_30": 131.216775}, "trend_signal": 1, "fair_value": 103.650128, "relative_strength": -1.405653, "rate_of_change": 0.5126964751142224, "market_dynamics": -0.101822, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.419998, "high": 133.419998, "low": 125.540001, "close": 125.540001, "volume": 583}, "trend_line": 127.594667, "activity_lines": {"activity_5": 131.222666, "activity_10": 133.325091, "activity_20": 133.198287, "activity_30": 131.111657}, "trend_signal": 1, "fair_value": 103.844295, "relative_strength": -6.242394, "rate_of_change": 0.3344619230293326, "market_dynamics": -0.517725, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.419998, "high": 123.419998, "low": 121.540001, "close": 123.260002, "volume": 421}, "trend_line": 127.765334, "activity_lines": {"activity_5": 127.974667, "activity_10": 131.361455, "activity_20": 132.36743, "activity_30": 130.832001}, "trend_signal": 1, "fair_value": 103.997436, "relative_strength": -6.818122, "rate_of_change": 0.13375715773449573, "market_dynamics": -0.853195, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.339996, "high": 124.040001, "low": 122.339996, "close": 123.82, "volume": 6}, "trend_line": 127.986667, "activity_lines": {"activity_5": 125.790667, "activity_10": 129.678546, "activity_20": 131.59581, "activity_30": 130.577463}, "trend_signal": 0, "fair_value": 104.14359, "relative_strength": -7.460323, "rate_of_change": 0.17323400101627046, "market_dynamics": -1.1407, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.0, "high": 127.040001, "low": 122.339996, "close": 122.339996, "volume": 7890}, "trend_line": 128.161334, "activity_lines": {"activity_5": 123.939999, "activity_10": 127.902545, "activity_20": 130.676477, "activity_30": 130.213162}, "trend_signal": 0, "fair_value": 104.279231, "relative_strength": -6.82407, "rate_of_change": 0.13647280931224945, "market_dynamics": -1.154851, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.779999, "high": 123.540001, "low": 110.599998, "close": 110.599998, "volume": 1890}, "trend_line": 128.048, "activity_lines": {"activity_5": 119.058665, "activity_10": 124.208363, "activity_20": 128.671238, "activity_30": 129.080172}, "trend_signal": 0, "fair_value": 104.34, "relative_strength": -7.064955, "rate_of_change": -0.0884307274766732, "market_dynamics": -1.154367, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.639999, "high": 115.080002, "low": 101.300003, "close": 106.580002, "volume": 3747}, "trend_line": 127.710667, "activity_lines": {"activity_5": 114.214666, "activity_10": 120.264727, "activity_20": 126.370191, "activity_30": 127.69514}, "trend_signal": 0, "fair_value": 104.38, "relative_strength": -7.075286, "rate_of_change": -0.26344261526927476, "market_dynamics": -1.092401, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.540001, "high": 109.599998, "low": 107.5, "close": 107.5, "volume": 71}, "trend_line": 127.325334, "activity_lines": {"activity_5": 110.941333, "activity_10": 117.053454, "activity_20": 124.276762, "activity_30": 126.391226}, "trend_signal": 0, "fair_value": 104.422564, "relative_strength": -9.552423, "rate_of_change": -0.3017234261254017, "market_dynamics": -1.095166, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.120003, "high": 113.800003, "low": 105.0, "close": 113.800003, "volume": 498}, "trend_line": 127.144667, "activity_lines": {"activity_5": 110.818668, "activity_10": 115.513455, "activity_20": 122.896096, "activity_30": 125.518624}, "trend_signal": 0, "fair_value": 104.519231, "relative_strength": -6.419313, "rate_of_change": -0.1418939925969483, "market_dynamics": -1.194356, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.139999, "high": 116.559998, "low": 113.199997, "close": 116.559998, "volume": 521}, "trend_line": 127.050667, "activity_lines": {"activity_5": 112.284, "activity_10": 114.882909, "activity_20": 121.866381, "activity_30": 124.835742}, "trend_signal": 0, "fair_value": 104.641474, "relative_strength": -6.492448, "rate_of_change": -0.07393153186676252, "market_dynamics": -1.164122, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.440002, "high": 117.940002, "low": 115.440002, "close": 117.940002, "volume": 1985}, "trend_line": 126.896668, "activity_lines": {"activity_5": 114.594668, "activity_10": 114.849091, "activity_20": 121.054191, "activity_30": 124.247958}, "trend_signal": 0, "fair_value": 104.779359, "relative_strength": -4.06202, "rate_of_change": -0.12121069777618632, "market_dynamics": -1.077998, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.959999, "high": 123.980003, "low": 121.959999, "close": 123.980003, "volume": 154}, "trend_line": 126.868668, "activity_lines": {"activity_5": 118.429335, "activity_10": 116.155637, "activity_20": 120.882096, "activity_30": 124.059786}, "trend_signal": 0, "fair_value": 104.983077, "relative_strength": -1.223794, "rate_of_change": -0.02206519717287281, "market_dynamics": -0.827318, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.379997, "high": 123.260002, "low": 118.139999, "close": 118.959999, "volume": 476}, "trend_line": 126.684001, "activity_lines": {"activity_5": 119.430667, "activity_10": 116.577819, "activity_20": 120.273619, "activity_30": 123.549549}, "trend_signal": 0, "fair_value": 105.139295, "relative_strength": -4.126736, "rate_of_change": -0.1455576092278391, "market_dynamics": -0.632949, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.400002, "high": 121.839996, "low": 120.400002, "close": 121.18, "volume": 125}, "trend_line": 126.643334, "activity_lines": {"activity_5": 120.408, "activity_10": 117.481819, "activity_20": 119.943905, "activity_30": 123.194452}, "trend_signal": 0, "fair_value": 105.306859, "relative_strength": -2.613704, "rate_of_change": -0.0321011332757, "market_dynamics": -0.407582, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.0, "high": 123.059998, "low": 119.739998, "close": 123.059998, "volume": 1180}, "trend_line": 126.442001, "activity_lines": {"activity_5": 121.52, "activity_10": 118.775637, "activity_20": 119.851905, "activity_30": 122.963269}, "trend_signal": 0, "fair_value": 105.499808, "relative_strength": -2.279864, "rate_of_change": -0.15897638955082397, "market_dynamics": -0.178736, "expectation": {"probability": 61.3947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.839996, "high": 123.839996, "low": 121.199997, "close": 121.800003, "volume": 24}, "trend_line": 126.206001, "activity_lines": {"activity_5": 121.778667, "activity_10": 119.827273, "activity_20": 119.693143, "activity_30": 122.663785}, "trend_signal": 0, "fair_value": 105.735769, "relative_strength": -1.571515, "rate_of_change": -0.18664684055419545, "market_dynamics": -0.046019, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.440002, "high": 122.620003, "low": 121.239998, "close": 122.099998, "volume": 0}, "trend_line": 125.883334, "activity_lines": {"activity_5": 121.88, "activity_10": 120.729818, "activity_20": 119.635714, "activity_30": 122.398882}, "trend_signal": 0, "fair_value": 105.948205, "relative_strength": 0.885719, "rate_of_change": -0.2556669234769554, "market_dynamics": 0.116637, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.959999, "high": 123.300003, "low": 121.620003, "close": 123.300003, "volume": 98}, "trend_line": 125.620667, "activity_lines": {"activity_5": 122.506667, "activity_10": 121.568364, "activity_20": 119.766667, "activity_30": 122.232216}, "trend_signal": 0, "fair_value": 106.179295, "relative_strength": 0.911123, "rate_of_change": -0.20865907475886167, "market_dynamics": 0.236687, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.379997, "high": 124.620003, "low": 122.300003, "close": 123.959999, "volume": 762}, "trend_line": 125.342667, "activity_lines": {"activity_5": 123.064, "activity_10": 122.239637, "activity_20": 120.022953, "activity_30": 122.125076}, "trend_signal": 0, "fair_value": 106.385128, "relative_strength": 1.478183, "rate_of_change": -0.22130116535680516, "market_dynamics": 0.302904, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.480003, "high": 124.919998, "low": 123.660004, "close": 124.360001, "volume": 7}, "trend_line": 125.000001, "activity_lines": {"activity_5": 123.569334, "activity_10": 122.79891, "activity_20": 120.375715, "activity_30": 122.061678}, "trend_signal": 0, "fair_value": 106.603526, "relative_strength": 2.017953, "rate_of_change": -0.2733833643415361, "market_dynamics": 0.390824, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.0, "high": 126.0, "low": 123.580002, "close": 125.779999, "volume": 218}, "trend_line": 124.807334, "activity_lines": {"activity_5": 124.461333, "activity_10": 123.474546, "activity_20": 120.917143, "activity_30": 122.112}, "trend_signal": 0, "fair_value": 106.820962, "relative_strength": 2.666931, "rate_of_change": -0.15413359876693133, "market_dynamics": 0.509851, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.019997, "high": 126.739998, "low": 125.0, "close": 126.739998, "volume": 114}, "trend_line": 124.607334, "activity_lines": {"activity_5": 125.407999, "activity_10": 124.182182, "activity_20": 121.576095, "activity_30": 122.236688}, "trend_signal": 0, "fair_value": 107.034359, "relative_strength": 3.495362, "rate_of_change": -0.16024699317750257, "market_dynamics": 0.61783, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.540001, "high": 130.0, "low": 127.540001, "close": 130.0, "volume": 741}, "trend_line": 124.504, "activity_lines": {"activity_5": 127.131999, "activity_10": 125.432363, "activity_20": 122.53981, "activity_30": 122.584602}, "trend_signal": 0, "fair_value": 107.255385, "relative_strength": 6.916355, "rate_of_change": -0.08292770311576493, "market_dynamics": 0.801459, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.540001, "high": 128.660004, "low": 127.540001, "close": 128.660004, "volume": 183}, "trend_line": 124.342667, "activity_lines": {"activity_5": 127.962668, "activity_10": 126.238182, "activity_20": 123.34381, "activity_30": 122.852732}, "trend_signal": 0, "fair_value": 107.462949, "relative_strength": 5.275642, "rate_of_change": -0.12958057572447396, "market_dynamics": 0.904777, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.699997, "high": 130.600006, "low": 129.179993, "close": 129.839996, "volume": 327}, "trend_line": 124.196, "activity_lines": {"activity_5": 128.873333, "activity_10": 127.122545, "activity_20": 124.237143, "activity_30": 123.207398}, "trend_signal": 0, "fair_value": 107.665769, "relative_strength": 4.209133, "rate_of_change": -0.11795387982148385, "market_dynamics": 1.052248, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.919998, "high": 129.940002, "low": 128.699997, "close": 129.619995, "volume": 2154}, "trend_line": 123.947333, "activity_lines": {"activity_5": 129.345331, "activity_10": 127.843635, "activity_20": 125.073809, "activity_30": 123.557333}, "trend_signal": 0, "fair_value": 107.88359, "relative_strength": 2.211163, "rate_of_change": -0.20022142420045536, "market_dynamics": 1.242005, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.479996, "high": 130.320007, "low": 129.479996, "close": 129.5, "volume": 219}, "trend_line": 123.675333, "activity_lines": {"activity_5": 129.521332, "activity_10": 128.400726, "activity_20": 125.808476, "activity_30": 123.91557}, "trend_signal": 1, "fair_value": 108.108013, "relative_strength": 2.533253, "rate_of_change": -0.2194480457276201, "market_dynamics": 1.30168, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.279999, "high": 130.5, "low": 128.360001, "close": 129.199997, "volume": 131}, "trend_line": 123.434666, "activity_lines": {"activity_5": 129.413331, "activity_10": 128.768726, "activity_20": 126.405428, "activity_30": 124.272}, "trend_signal": 1, "fair_value": 108.335128, "relative_strength": 0.619901, "rate_of_change": -0.19459579704546884, "market_dynamics": 1.413649, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.160004, "high": 131.220001, "low": 129.160004, "close": 131.220001, "volume": 40}, "trend_line": 123.268, "activity_lines": {"activity_5": 130.031999, "activity_10": 129.396726, "activity_20": 127.091428, "activity_30": 124.774279}, "trend_signal": 1, "fair_value": 108.601218, "relative_strength": 3.469613, "rate_of_change": -0.1350236569684617, "market_dynamics": 1.440851, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.539993, "high": 132.460007, "low": 130.039993, "close": 132.460007, "volume": 3084}, "trend_line": 123.164, "activity_lines": {"activity_5": 130.893335, "activity_10": 130.118182, "activity_20": 127.812571, "activity_30": 125.367312}, "trend_signal": 1, "fair_value": 108.890449, "relative_strength": 4.986807, "rate_of_change": -0.08436901710095013, "market_dynamics": 1.551031, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.919998, "high": 133.020004, "low": 132.0, "close": 132.380005, "volume": 320}, "trend_line": 123.201334, "activity_lines": {"activity_5": 131.553337, "activity_10": 130.677819, "activity_20": 128.450381, "activity_30": 125.961893}, "trend_signal": 1, "fair_value": 109.18359, "relative_strength": 6.240315, "rate_of_change": 0.03031242895651433, "market_dynamics": 1.556225, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.960007, "high": 134.619995, "low": 131.860001, "close": 134.619995, "volume": 3190}, "trend_line": 123.504, "activity_lines": {"activity_5": 132.776001, "activity_10": 131.524728, "activity_20": 129.232762, "activity_30": 126.698581}, "trend_signal": 1, "fair_value": 109.484103, "relative_strength": 2.896663, "rate_of_change": 0.24566779447372064, "market_dynamics": 1.667554, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.779999, "high": 135.960007, "low": 133.300003, "close": 133.300003, "volume": 5378}, "trend_line": 123.838667, "activity_lines": {"activity_5": 133.217335, "activity_10": 131.988364, "activity_20": 129.838762, "activity_30": 127.330581}, "trend_signal": 1, "fair_value": 109.77141, "relative_strength": 1.98624, "rate_of_change": 0.2709766485295991, "market_dynamics": 1.721681, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.320007, "high": 134.199997, "low": 129.979996, "close": 131.220001, "volume": 1492}, "trend_line": 124.085333, "activity_lines": {"activity_5": 132.692001, "activity_10": 132.013819, "activity_20": 130.178381, "activity_30": 127.806796}, "trend_signal": 1, "fair_value": 110.040513, "relative_strength": -0.945756, "rate_of_change": 0.1991833455377913, "market_dynamics": 1.386469, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.419998, "high": 134.279999, "low": 133.419998, "close": 134.0, "volume": 0}, "trend_line": 124.474, "activity_lines": {"activity_5": 133.093334, "activity_10": 132.498183, "activity_20": 130.734953, "activity_30": 128.446452}, "trend_signal": 1, "fair_value": 110.305705, "relative_strength": 1.684174, "rate_of_change": 0.3132255767891585, "market_dynamics": 1.180958, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.360001, "high": 137.800003, "low": 136.360001, "close": 137.559998, "volume": 210}, "trend_line": 125.372667, "activity_lines": {"activity_5": 134.578666, "activity_10": 133.554182, "activity_20": 131.578476, "activity_30": 129.29071}, "trend_signal": 1, "fair_value": 110.611539, "relative_strength": 7.033231, "rate_of_change": 0.7219716567315289, "market_dynamics": 0.969691, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.259995, "high": 138.259995, "low": 134.619995, "close": 134.619995, "volume": 1532}, "trend_line": 126.307333, "activity_lines": {"activity_5": 134.738665, "activity_10": 133.931272, "activity_20": 132.066952, "activity_30": 129.887312}, "trend_signal": 1, "fair_value": 110.881603, "relative_strength": 4.201205, "rate_of_change": 0.7455101836511087, "market_dynamics": 0.704527, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.660004, "high": 137.080002, "low": 131.860001, "close": 132.639999, "volume": 2205}, "trend_line": 127.145333, "activity_lines": {"activity_5": 134.238665, "activity_10": 133.855272, "activity_20": 132.307238, "activity_30": 130.295871}, "trend_signal": 1, "fair_value": 111.150192, "relative_strength": 0.045962, "rate_of_change": 0.663461083451104, "market_dynamics": 0.567508, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.779999, "high": 136.059998, "low": 131.740005, "close": 132.860001, "volume": 323}, "trend_line": 127.780667, "activity_lines": {"activity_5": 133.855999, "activity_10": 133.756727, "activity_20": 132.524, "activity_30": 130.664559}, "trend_signal": 1, "fair_value": 111.413205, "relative_strength": 0.359132, "rate_of_change": 0.4996911683734395, "market_dynamics": 0.308902, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.479996, "high": 138.660004, "low": 133.839996, "close": 137.600006, "volume": 6043}, "trend_line": 128.482, "activity_lines": {"activity_5": 134.944001, "activity_10": 134.490182, "activity_20": 133.14981, "activity_30": 131.298065}, "trend_signal": 1, "fair_value": 111.706475, "relative_strength": 2.390055, "rate_of_change": 0.5488568939775572, "market_dynamics": 0.328302, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.720001, "high": 138.539993, "low": 136.320007, "close": 138.539993, "volume": 96}, "trend_line": 129.168667, "activity_lines": {"activity_5": 136.105332, "activity_10": 135.30109, "activity_20": 133.802095, "activity_30": 131.946967}, "trend_signal": 1, "fair_value": 112.022628, "relative_strength": 2.371895, "rate_of_change": 0.5344460702666521, "market_dynamics": 0.318843, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.699997, "high": 138.940002, "low": 136.940002, "close": 137.539993, "volume": 3318}, "trend_line": 129.620666, "activity_lines": {"activity_5": 136.867997, "activity_10": 135.81818, "activity_20": 134.29838, "activity_30": 132.487053}, "trend_signal": 1, "fair_value": 112.34968, "relative_strength": 2.175885, "rate_of_change": 0.3499292905143944, "market_dynamics": 0.471914, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.759995, "high": 137.0, "low": 135.240005, "close": 135.240005, "volume": 2013}, "trend_line": 130.163333, "activity_lines": {"activity_5": 136.669333, "activity_10": 135.863999, "activity_20": 134.52419, "activity_30": 132.849591}, "trend_signal": 1, "fair_value": 112.66468, "relative_strength": -1.468028, "rate_of_change": 0.4186577779194518, "market_dynamics": 0.525682, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.559998, "high": 136.699997, "low": 136.0, "close": 136.0, "volume": 226}, "trend_line": 130.657333, "activity_lines": {"activity_5": 136.550666, "activity_10": 136.012727, "activity_20": 134.797428, "activity_30": 133.22615}, "trend_signal": 1, "fair_value": 112.98968, "relative_strength": -1.229381, "rate_of_change": 0.37952316417711873, "market_dynamics": 0.168491, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.039993, "high": 137.220001, "low": 136.639999, "close": 136.880005, "volume": 286}, "trend_line": 131.118, "activity_lines": {"activity_5": 136.516001, "activity_10": 136.234546, "activity_20": 135.119524, "activity_30": 133.627613}, "trend_signal": 1, "fair_value": 113.310128, "relative_strength": -0.566746, "rate_of_change": 0.3525764604425232, "market_dynamics": -0.037488, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.839996, "high": 139.160004, "low": 137.199997, "close": 139.160004, "volume": 113}, "trend_line": 131.696667, "activity_lines": {"activity_5": 137.289336, "activity_10": 136.818547, "activity_20": 135.625239, "activity_30": 134.146452}, "trend_signal": 1, "fair_value": 113.632116, "relative_strength": 0.1039, "rate_of_change": 0.4413329977577418, "market_dynamics": -0.193922, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.440002, "high": 139.860001, "low": 138.419998, "close": 139.860001, "volume": 263}, "trend_line": 132.288667, "activity_lines": {"activity_5": 138.254669, "activity_10": 137.500729, "activity_20": 136.152191, "activity_30": 134.673119}, "trend_signal": 1, "fair_value": 113.967116, "relative_strength": 0.813114, "rate_of_change": 0.4495178302424412, "market_dynamics": -0.04919, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.919998, "high": 137.919998, "low": 135.220001, "close": 137.259995, "volume": 2171}, "trend_line": 132.754, "activity_lines": {"activity_5": 138.198667, "activity_10": 137.614909, "activity_20": 136.382191, "activity_30": 134.993849}, "trend_signal": 1, "fair_value": 114.268205, "relative_strength": 1.078799, "rate_of_change": 0.3517557554646664, "market_dynamics": 0.077567, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.119995, "high": 135.419998, "low": 133.220001, "close": 134.039993, "volume": 2597}, "trend_line": 133.09, "activity_lines": {"activity_5": 136.934664, "activity_10": 137.059635, "activity_20": 136.267142, "activity_30": 135.076817}, "trend_signal": 1, "fair_value": 114.529551, "relative_strength": -1.46003, "rate_of_change": 0.25309971827591843, "market_dynamics": -0.068203, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.119995, "high": 136.240005, "low": 132.199997, "close": 133.720001, "volume": 4840}, "trend_line": 133.402, "activity_lines": {"activity_5": 135.694665, "activity_10": 136.424726, "activity_20": 136.10819, "activity_30": 135.117462}, "trend_signal": 1, "fair_value": 114.801346, "relative_strength": -3.318509, "rate_of_change": 0.23442783079118146, "market_dynamics": -0.290693, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.059998, "high": 134.800003, "low": 131.0, "close": 131.0, "volume": 6361}, "trend_line": 133.576, "activity_lines": {"activity_5": 133.758665, "activity_10": 135.365818, "activity_20": 135.68419, "activity_30": 134.962494}, "trend_signal": 1, "fair_value": 115.056667, "relative_strength": -6.291132, "rate_of_change": 0.13043282709405152, "market_dynamics": -0.618464, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.160004, "high": 133.800003, "low": 131.779999, "close": 133.520004, "volume": 4519}, "trend_line": 133.802, "activity_lines": {"activity_5": 133.206667, "activity_10": 134.902182, "activity_20": 135.506762, "activity_30": 134.958882}, "trend_signal": 0, "fair_value": 115.334487, "relative_strength": -6.126944, "rate_of_change": 0.16919207043181342, "market_dynamics": -0.83355, "expectation": {"probability": 64.8332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.880005, "high": 134.800003, "low": 132.160004, "close": 132.160004, "volume": 3140}, "trend_line": 133.874, "activity_lines": {"activity_5": 132.624002, "activity_10": 134.264364, "activity_20": 135.205048, "activity_30": 134.852946}, "trend_signal": 0, "fair_value": 115.595962, "relative_strength": -7.993412, "rate_of_change": 0.0538108548452211, "market_dynamics": -0.8961, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.199997, "high": 134.699997, "low": 131.199997, "close": 134.160004, "volume": 9690}, "trend_line": 134.057333, "activity_lines": {"activity_5": 133.048003, "activity_10": 134.046183, "activity_20": 135.099239, "activity_30": 134.871398}, "trend_signal": 0, "fair_value": 115.893077, "relative_strength": -0.169133, "rate_of_change": 0.13694444029460884, "market_dynamics": -0.847624, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.100006, "high": 133.0, "low": 130.100006, "close": 132.339996, "volume": 4747}, "trend_line": 134.140667, "activity_lines": {"activity_5": 132.857334, "activity_10": 133.530546, "activity_20": 134.806096, "activity_30": 134.760602}, "trend_signal": 0, "fair_value": 116.176346, "relative_strength": 0.298468, "rate_of_change": 0.062162955308090295, "market_dynamics": -0.88683, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.339996, "high": 133.020004, "low": 130.880005, "close": 130.880005, "volume": 5828}, "trend_line": 134.182667, "activity_lines": {"activity_5": 132.272002, "activity_10": 132.832001, "activity_20": 134.38181, "activity_30": 134.550237}, "trend_signal": 0, "fair_value": 116.455705, "relative_strength": 3.141942, "rate_of_change": 0.03131041535674009, "market_dynamics": -0.959197, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.240005, "high": 131.360001, "low": 129.240005, "close": 129.820007, "volume": 2582}, "trend_line": 134.193334, "activity_lines": {"activity_5": 131.341337, "activity_10": 132.091275, "activity_20": 133.888382, "activity_30": 134.268775}, "trend_signal": 0, "fair_value": 116.709039, "relative_strength": 0.128303, "rate_of_change": 0.00794961095830937, "market_dynamics": -0.998852, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.660004, "high": 132.259995, "low": 128.580002, "close": 132.179993, "volume": 3717}, "trend_line": 134.292667, "activity_lines": {"activity_5": 131.444, "activity_10": 131.962183, "activity_20": 133.642572, "activity_30": 134.138882}, "trend_signal": 0, "fair_value": 116.981282, "relative_strength": -1.411004, "rate_of_change": 0.07402230575775205, "market_dynamics": -1.073861, "expectation": {"probability": 61.9254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.039993, "high": 135.279999, "low": 131.740005, "close": 135.0, "volume": 4027}, "trend_line": 134.418667, "activity_lines": {"activity_5": 132.485333, "activity_10": 132.438183, "activity_20": 133.667524, "activity_30": 134.184517}, "trend_signal": 0, "fair_value": 117.270128, "relative_strength": -0.98497, "rate_of_change": 0.09382492939841963, "market_dynamics": -0.906941, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.360001, "high": 139.119995, "low": 134.360001, "close": 139.119995, "volume": 3003}, "trend_line": 134.640667, "activity_lines": {"activity_5": 134.843998, "activity_10": 133.645818, "activity_20": 134.074667, "activity_30": 134.487828}, "trend_signal": 0, "fair_value": 117.589359, "relative_strength": -0.025622, "rate_of_change": 0.16515563273664097, "market_dynamics": -0.605799, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.240005, "high": 140.919998, "low": 138.860001, "close": 140.899994, "volume": 3273}, "trend_line": 134.924666, "activity_lines": {"activity_5": 137.343996, "activity_10": 135.078908, "activity_20": 134.644095, "activity_30": 134.891656}, "trend_signal": 0, "fair_value": 117.921026, "relative_strength": 3.006065, "rate_of_change": 0.21093107032810104, "market_dynamics": -0.134869, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.919998, "high": 141.940002, "low": 140.479996, "close": 140.479996, "volume": 1662}, "trend_line": 135.12, "activity_lines": {"activity_5": 139.035996, "activity_10": 136.255634, "activity_20": 135.162285, "activity_30": 135.250064}, "trend_signal": 1, "fair_value": 118.251923, "relative_strength": 2.735567, "rate_of_change": 0.1447726392741284, "market_dynamics": 0.271599, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.899994, "high": 143.899994, "low": 141.619995, "close": 143.899994, "volume": 3167}, "trend_line": 135.473333, "activity_lines": {"activity_5": 141.157328, "activity_10": 137.927633, "activity_20": 135.992189, "activity_30": 135.816515}, "trend_signal": 1, "fair_value": 118.600705, "relative_strength": 5.284328, "rate_of_change": 0.2614957075192363, "market_dynamics": 0.64384, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.039993, "high": 146.860001, "low": 143.940002, "close": 146.199997, "volume": 1081}, "trend_line": 135.972666, "activity_lines": {"activity_5": 143.263995, "activity_10": 139.80436, "activity_20": 136.999903, "activity_30": 136.508558}, "trend_signal": 1, "fair_value": 118.954103, "relative_strength": 5.803343, "rate_of_change": 0.36858397807338744, "market_dynamics": 0.863951, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.860001, "high": 147.539993, "low": 145.460007, "close": 147.539993, "volume": 3078}, "trend_line": 136.423999, "activity_lines": {"activity_5": 145.070661, "activity_10": 141.705814, "activity_20": 138.086664, "activity_30": 137.254837}, "trend_signal": 1, "fair_value": 119.31, "relative_strength": 4.309628, "rate_of_change": 0.33192921289048294, "market_dynamics": 1.018409, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.320007, "high": 149.279999, "low": 148.0, "close": 149.020004, "volume": 2921}, "trend_line": 136.805999, "activity_lines": {"activity_5": 146.809331, "activity_10": 143.599997, "activity_20": 139.263617, "activity_30": 138.067483}, "trend_signal": 1, "fair_value": 119.662756, "relative_strength": 4.838714, "rate_of_change": 0.28000938456583796, "market_dynamics": 1.14389, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.800003, "high": 149.940002, "low": 149.800003, "close": 149.940002, "volume": 1404}, "trend_line": 137.316666, "activity_lines": {"activity_5": 148.313333, "activity_10": 145.331634, "activity_20": 140.481237, "activity_30": 138.914838}, "trend_signal": 1, "fair_value": 120.023462, "relative_strength": 6.459265, "rate_of_change": 0.37327822152008383, "market_dynamics": 1.129844, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.779999, "high": 148.779999, "low": 148.279999, "close": 148.279999, "volume": 959}, "trend_line": 137.837999, "activity_lines": {"activity_5": 148.633333, "activity_10": 146.395635, "activity_20": 141.49276, "activity_30": 139.62215}, "trend_signal": 1, "fair_value": 120.36, "relative_strength": 2.676489, "rate_of_change": 0.37965748454743176, "market_dynamics": 1.056171, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151.800003, "high": 152.199997, "low": 151.520004, "close": 152.160004, "volume": 810}, "trend_line": 138.481333, "activity_lines": {"activity_5": 149.954668, "activity_10": 147.872363, "activity_20": 142.821332, "activity_30": 140.54615}, "trend_signal": 1, "fair_value": 120.728974, "relative_strength": 4.712764, "rate_of_change": 0.46673196409359513, "market_dynamics": 1.005391, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 149.539993, "high": 149.539993, "low": 148.720001, "close": 148.720001, "volume": 45}, "trend_line": 138.851999, "activity_lines": {"activity_5": 149.732002, "activity_10": 148.411636, "activity_20": 143.735999, "activity_30": 141.206709}, "trend_signal": 1, "fair_value": 121.065577, "relative_strength": -0.570162, "rate_of_change": 0.2676649566913108, "market_dynamics": 0.873425, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 151.399994, "high": 151.399994, "low": 151.399994, "close": 151.399994, "volume": 1}, "trend_line": 139.280666, "activity_lines": {"activity_5": 150.323999, "activity_10": 149.263636, "activity_20": 144.834475, "activity_30": 142.016257}, "trend_signal": 1, "fair_value": 121.425577, "relative_strength": -0.569305, "rate_of_change": 0.3087222388494314, "market_dynamics": 0.835132, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.139999, "high": 153.559998, "low": 151.580002, "close": 153.559998, "volume": 3609}, "trend_line": 139.814666, "activity_lines": {"activity_5": 151.477332, "activity_10": 150.317454, "activity_20": 146.041522, "activity_30": 142.937504}, "trend_signal": 1, "fair_value": 121.804359, "relative_strength": 2.120516, "rate_of_change": 0.38339851131957675, "market_dynamics": 1.064211, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 153.919998, "high": 154.259995, "low": 151.660004, "close": 151.919998, "volume": 5341}, "trend_line": 140.370666, "activity_lines": {"activity_5": 151.842665, "activity_10": 150.835272, "activity_20": 146.996951, "activity_30": 143.718493}, "trend_signal": 1, "fair_value": 122.165, "relative_strength": 0.247585, "rate_of_change": 0.3976692974398063, "market_dynamics": 1.180858, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 152.240005, "high": 153.720001, "low": 152.240005, "close": 153.059998, "volume": 9691}, "trend_line": 140.939333, "activity_lines": {"activity_5": 152.345331, "activity_10": 151.414544, "activity_20": 147.966855, "activity_30": 144.53716}, "trend_signal": 1, "fair_value": 122.525962, "relative_strength": 1.100992, "rate_of_change": 0.4051181177697091, "market_dynamics": 1.371676, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 153.460007, "high": 153.960007, "low": 150.179993, "close": 152.580002, "volume": 6392}, "trend_line": 141.462666, "activity_lines": {"activity_5": 152.627999, "activity_10": 151.781817, "activity_20": 148.801046, "activity_30": 145.288171}, "trend_signal": 1, "fair_value": 122.890897, "relative_strength": 0.71464, "rate_of_change": 0.37131792017208426, "market_dynamics": 1.371603, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 153.539993, "high": 158.419998, "low": 153.360001, "close": 157.460007, "volume": 8833}, "trend_line": 142.072666, "activity_lines": {"activity_5": 154.280002, "activity_10": 152.944728, "activity_20": 150.003619, "activity_30": 146.320257}, "trend_signal": 1, "fair_value": 123.291859, "relative_strength": 2.518459, "rate_of_change": 0.43120917854042506, "market_dynamics": 1.324574, "expectation": {"probability": 60.8007, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [95.339996, 93.309998, 94.739998, 97.059998, 96.940002, 97.459999, 96.080002, 95.940002, 95.019997, 95.989998, 92.160004, 91.019997, 95.5, 97.029999, 97.720001, 97.919998, 97.290001, 98.919998, 100.540001, 99.279999, 98.400002, 97.800003, 100.0, 103.239998, 103.339996, 104.919998, 108.040001, 108.239998, 109.68, 110.699997, 109.82, 111.919998, 114.959999, 115.18, 115.379997, 115.599998, 111.239998, 114.239998, 114.220001, 116.0, 118.459999, 118.940002, 115.599998, 117.400002, 118.300003, 119.580002, 121.300003, 121.900002, 123.260002, 120.480003, 118.699997, 109.059998, 113.580002, 118.279999, 116.980003, 118.160004, 113.779999, 117.080002, 119.279999, 119.0, 121.080002, 124.139999, 124.5, 124.760002, 121.660004, 130.0, 129.119995, 131.539993, 132.559998, 131.759995, 134.179993, 131.699997, 132.860001, 133.820007, 131.860001, 135.539993, 133.460007, 135.160004, 136.820007, 137.0, 134.139999, 133.419998, 123.419998, 123.339996, 124.0, 120.779999, 101.639999, 109.540001, 105.120003, 114.139999, 115.440002, 121.959999, 122.379997, 120.400002, 120.0, 123.839996, 122.440002, 121.959999, 123.379997, 124.480003, 124.0, 126.019997, 127.540001, 127.540001, 129.699997, 129.919998, 129.479996, 129.279999, 129.160004, 131.539993, 132.919998, 132.960007, 134.779999, 133.320007, 133.419998, 136.360001, 138.259995, 136.660004, 133.779999, 134.479996, 137.720001, 138.699997, 136.759995, 136.559998, 137.039993, 137.839996, 138.440002, 137.919998, 135.119995, 133.119995, 134.059998, 132.160004, 133.880005, 131.199997, 130.100006, 132.339996, 129.240005, 128.660004, 133.039993, 134.360001, 140.240005, 140.919998, 142.899994, 144.039993, 145.860001, 148.320007, 149.800003, 148.779999, 151.800003, 149.539993, 151.399994, 152.139999, 153.919998, 152.240005, 153.460007, 153.539993], "highs": [95.339996, 95.029999, 97.059998, 97.5, 97.980003, 97.459999, 96.080002, 96.089996, 96.559998, 95.989998, 92.220001, 95.489998, 96.089996, 97.720001, 98.279999, 97.919998, 98.730003, 100.279999, 100.540001, 99.279999, 98.540001, 99.620003, 102.019997, 103.459999, 104.860001, 107.099998, 108.440002, 109.540001, 110.68, 110.699997, 111.32, 115.599998, 116.400002, 116.120003, 115.620003, 115.599998, 113.879997, 114.360001, 116.0, 117.860001, 119.639999, 118.940002, 117.660004, 118.940002, 119.339996, 121.0, 121.760002, 123.5, 123.580002, 121.160004, 119.099998, 112.779999, 118.139999, 118.279999, 117.300003, 118.160004, 116.760002, 119.059998, 120.419998, 119.940002, 122.559998, 124.82, 124.82, 124.760002, 129.100006, 131.199997, 131.779999, 131.860001, 133.199997, 134.639999, 134.179993, 132.740005, 133.100006, 134.5, 134.240005, 137.220001, 137.660004, 136.419998, 137.339996, 137.539993, 134.720001, 133.419998, 123.419998, 124.040001, 127.040001, 123.540001, 115.080002, 109.599998, 113.800003, 116.559998, 117.940002, 123.980003, 123.260002, 121.839996, 123.059998, 123.839996, 122.620003, 123.300003, 124.620003, 124.919998, 126.0, 126.739998, 130.0, 128.660004, 130.600006, 129.940002, 130.320007, 130.5, 131.220001, 132.460007, 133.020004, 134.619995, 135.960007, 134.199997, 134.279999, 137.800003, 138.259995, 137.080002, 136.059998, 138.660004, 138.539993, 138.940002, 137.0, 136.699997, 137.220001, 139.160004, 139.860001, 137.919998, 135.419998, 136.240005, 134.800003, 133.800003, 134.800003, 134.699997, 133.0, 133.020004, 131.360001, 132.259995, 135.279999, 139.119995, 140.919998, 141.940002, 143.899994, 146.860001, 147.539993, 149.279999, 149.940002, 148.779999, 152.199997, 149.539993, 151.399994, 153.559998, 154.259995, 153.720001, 153.960007, 158.419998], "lows": [93.349998, 93.309998, 94.739998, 96.760002, 96.940002, 95.919998, 95.709999, 94.220001, 95.019997, 92.75, 90.970001, 91.019997, 95.5, 96.970001, 97.57, 96.970001, 97.050003, 98.919998, 99.449997, 97.940002, 98.150002, 97.800003, 100.0, 103.099998, 102.279999, 104.919998, 107.839996, 107.080002, 109.279999, 110.0, 109.699997, 111.919998, 114.959999, 114.660004, 114.739998, 111.139999, 111.239998, 112.580002, 114.220001, 116.0, 118.459999, 115.720001, 115.599998, 117.400002, 118.239998, 119.400002, 120.599998, 121.900002, 119.959999, 117.019997, 111.800003, 109.059998, 113.580002, 117.18, 116.339996, 114.0, 113.559998, 117.080002, 119.220001, 118.959999, 121.080002, 123.900002, 124.0, 122.120003, 121.660004, 128.880005, 128.539993, 131.179993, 132.300003, 131.759995, 130.699997, 131.580002, 132.320007, 133.039993, 131.860001, 135.199997, 132.300003, 134.679993, 136.220001, 135.580002, 131.039993, 125.540001, 121.540001, 122.339996, 122.339996, 110.599998, 101.300003, 107.5, 105.0, 113.199997, 115.440002, 121.959999, 118.139999, 120.400002, 119.739998, 121.199997, 121.239998, 121.620003, 122.300003, 123.660004, 123.580002, 125.0, 127.540001, 127.540001, 129.179993, 128.699997, 129.479996, 128.360001, 129.160004, 130.039993, 132.0, 131.860001, 133.300003, 129.979996, 133.419998, 136.360001, 134.619995, 131.860001, 131.740005, 133.839996, 136.320007, 136.940002, 135.240005, 136.0, 136.639999, 137.199997, 138.419998, 135.220001, 133.220001, 132.199997, 131.0, 131.779999, 132.160004, 131.199997, 130.100006, 130.880005, 129.240005, 128.580002, 131.740005, 134.360001, 138.860001, 140.479996, 141.619995, 143.940002, 145.460007, 148.0, 149.800003, 148.279999, 151.520004, 148.720001, 151.399994, 151.580002, 151.660004, 152.240005, 150.179993, 153.360001], "closes": [93.349998, 94.040001, 97.059998, 96.940002, 97.510002, 96.07, 96.0, 94.529999, 95.410004, 92.75, 91.0, 95.489998, 96.0, 97.379997, 98.07, 97.32, 98.730003, 100.279999, 99.669998, 98.139999, 98.150002, 99.620003, 102.019997, 103.260002, 104.860001, 107.099998, 108.440002, 109.540001, 110.68, 110.519997, 110.599998, 115.019997, 116.400002, 114.660004, 114.980003, 111.139999, 113.639999, 113.339996, 116.0, 117.82, 118.779999, 115.720001, 117.660004, 117.919998, 119.239998, 121.0, 121.760002, 123.279999, 119.959999, 117.800003, 111.800003, 112.779999, 118.139999, 117.18, 117.099998, 114.0, 116.699997, 119.059998, 119.220001, 119.379997, 122.559998, 124.82, 124.5, 122.400002, 129.100006, 128.880005, 131.779999, 131.179993, 132.300003, 134.639999, 131.559998, 132.740005, 133.100006, 133.5, 134.240005, 137.080002, 137.660004, 136.419998, 136.220001, 135.580002, 131.259995, 125.540001, 123.260002, 123.82, 122.339996, 110.599998, 106.580002, 107.5, 113.800003, 116.559998, 117.940002, 123.980003, 118.959999, 121.18, 123.059998, 121.800003, 122.099998, 123.300003, 123.959999, 124.360001, 125.779999, 126.739998, 130.0, 128.660004, 129.839996, 129.619995, 129.5, 129.199997, 131.220001, 132.460007, 132.380005, 134.619995, 133.300003, 131.220001, 134.0, 137.559998, 134.619995, 132.639999, 132.860001, 137.600006, 138.539993, 137.539993, 135.240005, 136.0, 136.880005, 139.160004, 139.860001, 137.259995, 134.039993, 133.720001, 131.0, 133.520004, 132.160004, 134.160004, 132.339996, 130.880005, 129.820007, 132.179993, 135.0, 139.119995, 140.899994, 140.479996, 143.899994, 146.199997, 147.539993, 149.020004, 149.940002, 148.279999, 152.160004, 148.720001, 151.399994, 153.559998, 151.919998, 153.059998, 152.580002, 157.460007], "volumes": [62, 1150, 1255, 840, 102, 0, 3, 1124, 103, 43, 23, 0, 49, 914, 0, 0, 30, 28, 222, 240, 847, 41, 49, 302, 48, 3, 46, 1, 192, 94, 304, 12, 193, 39, 824, 994, 794, 95, 333, 85, 22, 310, 246, 1437, 127, 19, 106, 140, 121, 2155, 57, 227, 0, 0, 15, 322, 1046, 97, 485, 724, 270, 22, 206, 808, 569, 503, 98, 83, 752, 167, 65, 160, 561, 1815, 433, 1586, 5096, 60, 163, 220, 1853, 583, 421, 6, 7890, 1890, 3747, 71, 498, 521, 1985, 154, 476, 125, 1180, 24, 0, 98, 762, 7, 218, 114, 741, 183, 327, 2154, 219, 131, 40, 3084, 320, 3190, 5378, 1492, 0, 210, 1532, 2205, 323, 6043, 96, 3318, 2013, 226, 286, 113, 263, 2171, 2597, 4840, 6361, 4519, 3140, 9690, 4747, 5828, 2582, 3717, 4027, 3003, 3273, 1662, 3167, 1081, 3078, 2921, 1404, 959, 810, 45, 1, 3609, 5341, 9691, 6392, 8833], "sma": {"5": [null, null, null, null, 95.78, 96.324, 96.716, 96.21, 95.904, 94.952, 93.938, 93.836, 94.13, 94.524, 95.588, 96.852, 97.5, 98.356, 98.814, 98.828, 98.994, 99.172, 99.52, 100.238, 101.582, 103.372, 105.136, 106.64, 108.124, 109.256, 109.956, 111.272, 112.644, 113.44, 114.332, 114.44, 114.164, 113.552, 113.82, 114.388, 115.916, 116.332, 117.196, 117.58, 117.864, 118.308, 119.516, 120.64, 121.048, 120.76, 118.92, 117.124, 116.096, 115.54, 115.4, 115.84, 116.624, 116.808, 117.216, 117.672, 119.384, 121.008, 122.096, 122.732, 124.676, 125.94, 127.332, 128.668, 130.648, 131.756, 132.292, 132.484, 132.868, 133.108, 133.028, 134.132, 135.116, 135.78, 136.324, 136.592, 135.428, 133.004, 130.372, 127.892, 125.244, 121.112, 117.32, 114.168, 112.164, 111.008, 112.476, 115.956, 118.248, 119.724, 121.024, 121.796, 121.42, 122.288, 122.844, 123.104, 123.9, 124.828, 126.168, 127.108, 128.204, 128.972, 129.524, 129.364, 129.876, 130.4, 130.952, 131.976, 132.796, 132.796, 133.104, 134.14, 134.14, 134.008, 134.336, 135.056, 135.252, 135.836, 136.356, 136.984, 136.84, 136.964, 137.428, 137.832, 137.44, 136.808, 135.176, 133.908, 132.888, 132.912, 132.636, 132.612, 131.872, 131.876, 132.044, 133.4, 135.404, 137.536, 139.88, 142.12, 143.804, 145.428, 147.32, 148.196, 149.388, 149.624, 150.1, 150.824, 151.552, 151.732, 152.504, 153.716], "10": [95.262, 95.088001, 95.334001, 95.407001, 95.634001, 95.794001, 95.828001, 95.606001, 95.582001, 95.366, 95.131001, 95.276, 95.170001, 95.214, 95.27, 95.395, 95.668, 96.243, 96.669, 97.207999, 97.923, 98.336, 98.938, 99.526, 100.205, 101.183, 102.154, 103.08, 104.181001, 105.419, 106.664, 108.203999, 109.642, 110.782, 111.794, 112.198, 112.718, 113.098, 113.63, 114.36, 115.178, 115.248, 115.374001, 115.7, 116.125999, 117.112, 117.924, 118.918, 119.314, 119.312, 118.614001, 118.320001, 118.368, 118.294, 118.08, 117.38, 116.874, 116.452, 116.378, 116.535999, 117.611999, 118.815999, 119.451999, 119.973999, 121.174, 122.662, 124.170001, 125.382, 126.69, 128.216001, 129.116001, 129.908001, 130.768002, 131.878001, 132.392001, 133.212001, 133.800002, 134.324002, 134.716002, 134.810002, 134.780002, 134.060001, 133.076001, 132.108001, 130.918, 128.27, 125.162, 122.27, 120.028, 118.126, 116.794, 116.638, 116.208, 115.944, 116.016, 117.136001, 118.688, 120.268001, 121.284, 122.064001, 122.848, 123.124, 124.228, 124.976, 125.654, 126.435999, 127.176, 127.765999, 128.491999, 129.302, 129.962, 130.75, 131.08, 131.336, 131.752, 132.546001, 133.058, 133.402, 133.566, 134.08, 134.695999, 134.987999, 135.181999, 135.659999, 135.948, 136.108, 136.632001, 137.094, 137.212, 136.823999, 136.07, 135.668001, 135.360001, 135.176001, 134.722, 133.894, 132.890001, 132.382001, 132.478001, 133.018001, 134.008, 134.703999, 135.877998, 137.081998, 138.601997, 140.415997, 142.427997, 144.037997, 145.753998, 146.713998, 147.763998, 149.071999, 149.873999, 150.559999, 151.064, 151.908], "20": [92.9925, 93.209, 93.565, 93.946, 94.3635, 94.724, 95.0495, 95.2225, 95.392, 95.33, 95.1965, 95.182, 95.252001, 95.3105, 95.452001, 95.5945, 95.748, 95.9245, 96.1255, 96.287, 96.527, 96.806, 97.054, 97.37, 97.7375, 98.289, 98.911, 99.6615, 100.425, 101.3135, 102.2935, 103.27, 104.29, 105.154, 105.9995, 106.6905, 107.436, 108.089, 108.9055, 109.8895, 110.921, 111.726, 112.508, 113.241, 113.96, 114.655, 115.321, 116.008, 116.472, 116.836, 116.896, 116.784, 116.871, 116.997, 117.103, 117.246, 117.399, 117.685, 117.846, 117.924, 118.113, 118.568, 118.909999, 119.134, 119.627, 120.021, 120.522, 120.917, 121.534, 122.376, 123.364, 124.362, 125.11, 125.926, 126.783001, 127.937001, 128.985001, 129.853001, 130.703001, 131.513001, 131.948001, 131.984001, 131.922001, 131.993001, 131.655001, 130.741, 129.481001, 128.297001, 127.372001, 126.468001, 125.787001, 125.349001, 124.642001, 124.026001, 123.467, 122.703, 121.925, 121.269, 120.656, 120.095, 119.821, 119.881, 120.218, 120.46, 120.835, 121.786, 122.932, 124.017, 124.888, 125.683, 126.405, 126.937, 127.654, 128.156, 128.703, 129.491, 130.117, 130.584, 131.029, 131.691, 132.329, 132.868999, 133.131, 133.498, 133.85, 134.327, 134.845, 135.248, 135.389, 135.452, 135.382999, 135.328, 135.271, 135.418, 135.335, 135.001, 134.761001, 134.738001, 134.845, 134.921, 135.039, 135.186, 135.619, 136.128999, 136.661999, 137.154999, 137.658999, 138.209999, 139.116, 139.866, 140.885999, 141.887999, 142.875999, 143.820998, 144.832999, 146.161999], "30": [92.033667, 92.158667, 92.285, 92.472334, 92.683667, 92.88, 93.034334, 93.258334, 93.500334, 93.682, 93.705334, 93.898, 94.1, 94.368667, 94.665667, 94.947667, 95.255667, 95.562667, 95.817667, 95.956, 96.105334, 96.233334, 96.480667, 96.715667, 97.036334, 97.457334, 97.883334, 98.309667, 98.810667, 99.331, 99.906, 100.605333, 101.25, 101.840667, 102.423, 102.925333, 103.513333, 104.140333, 104.826667, 105.662333, 106.588333, 107.262667, 107.984667, 108.669333, 109.375, 110.164333, 110.932, 111.698667, 112.375, 113.030333, 113.485334, 113.924, 114.461333, 114.925333, 115.333333, 115.563333, 115.838667, 116.156, 116.440666, 116.736, 117.134666, 117.461333, 117.731333, 117.989333, 118.46, 119.051333, 119.656, 120.250667, 120.794, 121.354667, 121.780667, 122.348, 122.862667, 123.382, 123.882, 124.418001, 124.948001, 125.386001, 125.928001, 126.520667, 127.169334, 127.594667, 127.765334, 127.986667, 128.161334, 128.048, 127.710667, 127.325334, 127.144667, 127.050667, 126.896668, 126.868668, 126.684001, 126.643334, 126.442001, 126.206001, 125.883334, 125.620667, 125.342667, 125.000001, 124.807334, 124.607334, 124.504, 124.342667, 124.196, 123.947333, 123.675333, 123.434666, 123.268, 123.164, 123.201334, 123.504, 123.838667, 124.085333, 124.474, 125.372667, 126.307333, 127.145333, 127.780667, 128.482, 129.168667, 129.620666, 130.163333, 130.657333, 131.118, 131.696667, 132.288667, 132.754, 133.09, 133.402, 133.576, 133.802, 133.874, 134.057333, 134.140667, 134.182667, 134.193334, 134.292667, 134.418667, 134.640667, 134.924666, 135.12, 135.473333, 135.972666, 136.423999, 136.805999, 137.316666, 137.837999, 138.481333, 138.851999, 139.280666, 139.814666, 140.370666, 140.939333, 141.462666, 142.072666], "50": [90.8778, 90.8832, 91.0302, 91.2222, 91.4394, 91.606, 91.7564, 91.8622, 91.9178, 91.9758, 91.946, 92.041, 92.1244, 92.235, 92.412, 92.628, 92.8806, 93.1802, 93.4358, 93.62, 93.831, 94.0176, 94.1926, 94.4314, 94.7052, 95.0436, 95.385, 95.8196, 96.2702, 96.7346, 97.1406, 97.6468, 98.176, 98.6828, 99.1992, 99.6448, 100.1278, 100.5732, 101.0528, 101.5294, 102.0316, 102.4304, 102.8916, 103.3258, 103.8058, 104.3364, 104.8584, 105.389, 105.8752, 106.333, 106.702, 107.0768, 107.4984, 107.9032, 108.295, 108.6536, 109.0676, 109.5582, 110.0344, 110.567, 111.1982, 111.7848, 112.3548, 112.8552, 113.4758, 114.107, 114.768, 115.386, 116.0386, 116.7686, 117.4368, 118.0992, 118.7208, 119.3256, 119.9132, 120.5128, 121.0972, 121.6348, 122.1456, 122.6468, 123.06, 123.2704, 123.4076, 123.5908, 123.738, 123.7272, 123.586, 123.4692, 123.4252, 123.4, 123.3832, 123.5484, 123.5744, 123.6396, 123.716, 123.732, 123.7388, 123.7392, 123.8192, 123.9504, 124.23, 124.5092, 124.7464, 124.976, 125.2308, 125.5432, 125.7992, 126.002, 126.242, 126.5036, 126.700001, 126.896001, 127.072001, 127.248401, 127.3464, 127.52, 127.5768, 127.606, 127.6172, 127.6764, 127.816, 127.912, 127.9548, 128.0048, 128.0576, 128.0992, 128.1432, 128.16, 128.1164, 128.0792, 128.074, 128.2336, 128.4116, 128.6184, 128.8184, 129.224, 129.6888, 130.1824, 130.6064, 131.0576, 131.5168, 131.8468, 132.3456, 132.846, 133.3356, 133.88, 134.4368, 134.9364, 135.5004, 135.9876, 136.5, 137.0364, 137.4748, 137.962799, 138.4176, 138.9744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.811, 104.9404, 105.0767, 105.23905, 105.3874, 105.5363, 105.6789, 105.8159, 105.9424, 106.0768, 106.2113, 106.3598, 106.5301, 106.6773, 106.8175, 106.9646, 107.1252, 107.2808, 107.4354, 107.6114, 107.8119, 108.006, 108.1925, 108.3859, 108.5802, 108.7904, 109.00995, 109.2124, 109.3936, 109.5579, 109.7209, 109.8742, 110.0375, 110.2047, 110.38805, 110.5676, 110.761, 110.93715, 111.12285, 111.33305, 111.6037, 111.8634, 112.12955, 112.3898, 112.66935, 112.94775, 113.2256, 113.4977, 113.7577, 114.0275, 114.2929, 114.57745, 114.8764, 115.18745, 115.51605, 115.8457, 116.1943]}, "ema": {"5": [null, null, null, null, 95.78, 95.8767, 95.9178, 95.4552, 95.4401, 94.5434, 93.3623, 94.0715, 94.7143, 95.6029, 96.4253, 96.7235, 97.3923, 98.3549, 98.7933, 98.5755, 98.4337, 98.8291, 99.8927, 101.0152, 102.2968, 103.8978, 105.4119, 106.7879, 108.0853, 108.8969, 109.4646, 111.3164, 113.0109, 113.5606, 114.0337, 113.0692, 113.2594, 113.2863, 114.1909, 115.4006, 116.527, 116.258, 116.7254, 117.1236, 117.829, 118.886, 119.844, 120.9893, 120.6462, 119.6975, 117.065, 115.6367, 116.4711, 116.7074, 116.8383, 115.8922, 116.1615, 117.1276, 117.8251, 118.3434, 119.7489, 121.4393, 122.4595, 122.4397, 124.6598, 126.0665, 127.971, 129.0407, 130.1271, 131.6314, 131.6076, 131.9851, 132.3567, 132.7378, 133.2385, 134.519, 135.566, 135.8507, 135.9738, 135.8425, 134.315, 131.39, 128.68, 127.06, 125.4867, 120.5244, 115.8763, 113.0842, 113.3228, 114.4019, 115.5812, 118.3808, 118.5739, 119.4426, 120.6484, 121.0323, 121.3882, 122.0255, 122.6703, 123.2335, 124.0824, 124.9682, 126.6455, 127.317, 128.158, 128.6453, 128.9302, 129.0201, 129.7534, 130.6556, 131.2304, 132.3603, 132.6735, 132.189, 132.7927, 134.3818, 134.4612, 133.8541, 133.5227, 134.8818, 136.1012, 136.5808, 136.1339, 136.0893, 136.3528, 137.2886, 138.1457, 137.8505, 136.5803, 135.6269, 134.0846, 133.8964, 133.3176, 133.5984, 133.1789, 132.4126, 131.5484, 131.7589, 132.8393, 134.9329, 136.9219, 138.1079, 140.0386, 142.0924, 143.9083, 145.6122, 147.0548, 147.4632, 149.0288, 148.9259, 149.7506, 151.0204, 151.3203, 151.9002, 152.1268, 153.9045], "10": [null, null, null, null, null, null, null, null, null, 95.366, 94.5722, 94.7391, 94.9683, 95.4068, 95.891, 96.1508, 96.6198, 97.2853, 97.7189, 97.7954, 97.8599, 98.1799, 98.8781, 99.6748, 100.6176, 101.7962, 103.0042, 104.1925, 105.372, 106.308, 107.0884, 108.5305, 109.9613, 110.8156, 111.5728, 111.4941, 111.8843, 112.1489, 112.8491, 113.7529, 114.6669, 114.8584, 115.3678, 115.8318, 116.4515, 117.2785, 118.0933, 119.0363, 119.2043, 118.949, 117.6491, 116.7638, 117.0141, 117.0442, 117.0544, 116.499, 116.5356, 116.9946, 117.3992, 117.7593, 118.6322, 119.7572, 120.6196, 120.9433, 122.4263, 123.5997, 125.087, 126.1948, 127.3049, 128.6385, 129.1697, 129.8189, 130.4154, 130.9763, 131.5697, 132.5715, 133.4967, 134.0282, 134.4267, 134.6364, 134.0225, 132.4802, 130.8038, 129.534, 128.226, 125.0213, 121.6683, 119.0923, 118.13, 117.8446, 117.8619, 118.9743, 118.9717, 119.3732, 120.0435, 120.3629, 120.6787, 121.1553, 121.6653, 122.1552, 122.8143, 123.528, 124.7048, 125.4239, 126.2268, 126.8438, 127.3267, 127.6673, 128.3133, 129.0672, 129.6695, 130.5696, 131.0661, 131.094, 131.6224, 132.702, 133.0507, 132.976, 132.9549, 133.7995, 134.6614, 135.1848, 135.1948, 135.3412, 135.621, 136.2645, 136.9182, 136.9803, 136.4457, 135.9501, 135.0501, 134.7719, 134.297, 134.2721, 133.9208, 133.3679, 132.7229, 132.6242, 133.0561, 134.1587, 135.3843, 136.3108, 137.6907, 139.2378, 140.7473, 142.2514, 143.6494, 144.4913, 145.8856, 146.4009, 147.3099, 148.4463, 149.0778, 149.8019, 150.307, 151.6075], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.287, 96.4644, 96.765, 97.2654, 97.8364, 98.5053, 99.3238, 100.192, 101.0823, 101.9964, 102.8081, 103.5502, 104.6426, 105.7623, 106.6097, 107.4069, 107.7624, 108.3222, 108.8001, 109.4858, 110.2795, 111.0891, 111.5301, 112.1139, 112.6669, 113.2929, 114.0269, 114.7634, 115.5745, 115.9922, 116.1643, 115.7487, 115.466, 115.7206, 115.8596, 115.9777, 115.7894, 115.8761, 116.1793, 116.4689, 116.7462, 117.2999, 118.0161, 118.6336, 118.9923, 119.9549, 120.8049, 121.8502, 122.7387, 123.6493, 124.6961, 125.3498, 126.0536, 126.7247, 127.37, 128.0242, 128.8867, 129.7223, 130.3601, 130.9182, 131.3622, 131.3525, 130.7989, 130.0809, 129.4846, 128.8042, 127.0705, 125.119, 123.441, 122.5228, 121.9549, 121.5725, 121.8018, 121.5312, 121.4977, 121.6465, 121.6611, 121.7029, 121.855, 122.0555, 122.275, 122.6088, 123.0022, 123.6687, 124.1441, 124.6865, 125.1564, 125.5701, 125.9158, 126.4209, 126.9961, 127.5088, 128.1861, 128.6731, 128.9157, 129.3999, 130.1771, 130.6002, 130.7945, 130.9912, 131.6206, 132.2796, 132.7806, 133.0148, 133.2991, 133.6401, 134.1658, 134.7081, 134.9512, 134.8644, 134.7554, 134.3978, 134.3142, 134.109, 134.1139, 133.9449, 133.653, 133.288, 133.1825, 133.3556, 133.9045, 134.5708, 135.1336, 135.9685, 136.9429, 137.9521, 139.0062, 140.0475, 140.8316, 141.9105, 142.559, 143.401, 144.3685, 145.0877, 145.847, 146.4882, 147.5332], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.331, 100.058, 101.0233, 102.0154, 102.8311, 103.6149, 104.1004, 104.7159, 105.2723, 105.9644, 106.7293, 107.5067, 108.0366, 108.6575, 109.2551, 109.8993, 110.6154, 111.3344, 112.1051, 112.6119, 112.9466, 112.8726, 112.8667, 113.2069, 113.4632, 113.6978, 113.7173, 113.9098, 114.242, 114.5632, 114.874, 115.3698, 115.9795, 116.5292, 116.908, 117.6946, 118.4162, 119.2784, 120.0462, 120.8368, 121.7273, 122.3617, 123.0313, 123.6809, 124.3144, 124.9547, 125.737, 126.5062, 127.1458, 127.7312, 128.2376, 128.4326, 128.246, 127.9243, 127.6595, 127.3163, 126.2379, 124.9696, 123.8425, 123.1946, 122.7666, 122.4552, 122.5536, 122.3217, 122.2481, 122.3004, 122.2682, 122.2573, 122.3246, 122.4301, 122.5546, 122.7627, 123.0193, 123.4697, 123.8045, 124.1939, 124.544, 124.8637, 125.1435, 125.5355, 125.9823, 126.395, 126.9257, 127.3369, 127.5874, 128.0011, 128.6178, 129.0051, 129.2396, 129.4732, 129.9975, 130.5486, 130.9997, 131.2732, 131.5782, 131.9202, 132.3873, 132.8694, 133.1527, 133.2099, 133.2428, 133.0981, 133.1254, 133.0631, 133.1338, 133.0826, 132.9405, 132.7392, 132.7031, 132.8513, 133.2557, 133.7489, 134.1832, 134.8101, 135.5449, 136.3188, 137.1382, 137.9641, 138.6297, 139.5026, 140.0973, 140.8265, 141.648, 142.3107, 143.0042, 143.622, 144.5148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.333, 106.5474, 106.7918, 107.2368, 107.6268, 107.9983, 108.2336, 108.5656, 108.9772, 109.3789, 109.7711, 110.2726, 110.8431, 111.3786, 111.8109, 112.4889, 113.1316, 113.863, 114.5421, 115.2384, 115.9993, 116.6095, 117.2421, 117.864, 118.4771, 119.0953, 119.8006, 120.5009, 121.1252, 121.7172, 122.2608, 122.6137, 122.7285, 122.7493, 122.7913, 122.7736, 122.2962, 121.6799, 121.1238, 120.8366, 120.6689, 120.5619, 120.6959, 120.6279, 120.6495, 120.744, 120.7854, 120.837, 120.9336, 121.0523, 121.182, 121.3623, 121.5732, 121.9037, 122.1686, 122.4694, 122.7499, 123.0146, 123.2571, 123.5694, 123.9181, 124.2499, 124.6566, 124.9955, 125.2396, 125.5832, 126.0528, 126.3888, 126.634, 126.8781, 127.2986, 127.7394, 128.1238, 128.4028, 128.7008, 129.0215, 129.4191, 129.8285, 130.12, 130.2737, 130.4088, 130.432, 130.5531, 130.6161, 130.7551, 130.8173, 130.8197, 130.7805, 130.8354, 130.9987, 131.3172, 131.693, 132.0376, 132.5028, 133.0399, 133.6086, 134.2129, 134.8297, 135.3571, 136.0161, 136.5143, 137.098, 137.7436, 138.2995, 138.8784, 139.4157, 140.1233], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.833334, 94.425334, 95.132, 95.778, 96.528001, 96.624667, 96.516667, 95.788, 95.521335, 94.470001, 93.152667, 93.67, 94.391333, 95.474665, 96.656666, 97.233999, 97.860001, 98.786667, 99.224666, 98.999999, 98.774, 98.982668, 99.932, 101.178667, 102.719334, 104.558666, 106.248, 107.716001, 109.062667, 109.861333, 110.309332, 111.997331, 113.706666, 114.378667, 114.892002, 113.828001, 113.561334, 113.286666, 114.102665, 115.435999, 116.899999, 116.834666, 117.277335, 117.518667, 118.072, 119.117333, 120.268, 121.522666, 121.296, 120.213334, 117.226668, 115.180001, 115.518667, 115.88, 116.399999, 115.933333, 116.219999, 117.031998, 117.835999, 118.557332, 120.186665, 121.998666, 123.162666, 123.264, 125.386669, 126.788004, 128.734669, 130.017333, 131.228, 132.558666, 132.493332, 132.642668, 132.848003, 133.058669, 133.436003, 134.78667, 135.96267, 136.397335, 136.544001, 136.296001, 134.518666, 131.222666, 127.974667, 125.790667, 123.939999, 119.058665, 114.214666, 110.941333, 110.818668, 112.284, 114.594668, 118.429335, 119.430667, 120.408, 121.52, 121.778667, 121.88, 122.506667, 123.064, 123.569334, 124.461333, 125.407999, 127.131999, 127.962668, 128.873333, 129.345331, 129.521332, 129.413331, 130.031999, 130.893335, 131.553337, 132.776001, 133.217335, 132.692001, 133.093334, 134.578666, 134.738665, 134.238665, 133.855999, 134.944001, 136.105332, 136.867997, 136.669333, 136.550666, 136.516001, 137.289336, 138.254669, 138.198667, 136.934664, 135.694665, 133.758665, 133.206667, 132.624002, 133.048003, 132.857334, 132.272002, 131.341337, 131.444, 132.485333, 134.843998, 137.343996, 139.035996, 141.157328, 143.263995, 145.070661, 146.809331, 148.313333, 148.633333, 149.954668, 149.732002, 150.323999, 151.477332, 151.842665, 152.345331, 152.627999, 154.280002], "10": [95.109455, 94.887274, 95.245819, 95.537819, 95.920183, 95.999455, 96.03691, 95.800909, 95.765274, 95.250364, 94.456546, 94.521818, 94.653455, 95.055272, 95.574545, 95.947272, 96.553636, 97.392182, 98.015272, 98.282727, 98.454, 98.762546, 99.432364, 100.218182, 101.188, 102.441636, 103.761091, 105.104001, 106.485819, 107.638363, 108.580363, 110.099635, 111.589818, 112.502182, 113.265455, 113.146546, 113.408728, 113.521818, 114.049454, 114.811272, 115.614909, 115.713454, 116.152, 116.614909, 117.258545, 118.144727, 118.989818, 119.963636, 120.153091, 119.877819, 118.512001, 117.451273, 117.418546, 117.202546, 116.985454, 116.243636, 116.119999, 116.517454, 117.020727, 117.566544, 118.661817, 119.972362, 121.005817, 121.541818, 123.201092, 124.602184, 126.260001, 127.534546, 128.792364, 130.237819, 130.845818, 131.504728, 132.085093, 132.58182, 133.011275, 133.863638, 134.672366, 135.148729, 135.493456, 135.650547, 135.005092, 133.325091, 131.361455, 129.678546, 127.902545, 124.208363, 120.264727, 117.053454, 115.513455, 114.882909, 114.849091, 116.155637, 116.577819, 117.481819, 118.775637, 119.827273, 120.729818, 121.568364, 122.239637, 122.79891, 123.474546, 124.182182, 125.432363, 126.238182, 127.122545, 127.843635, 128.400726, 128.768726, 129.396726, 130.118182, 130.677819, 131.524728, 131.988364, 132.013819, 132.498183, 133.554182, 133.931272, 133.855272, 133.756727, 134.490182, 135.30109, 135.81818, 135.863999, 136.012727, 136.234546, 136.818547, 137.500729, 137.614909, 137.059635, 136.424726, 135.365818, 134.902182, 134.264364, 134.046183, 133.530546, 132.832001, 132.091275, 131.962183, 132.438183, 133.645818, 135.078908, 136.255634, 137.927633, 139.80436, 141.705814, 143.599997, 145.331634, 146.395635, 147.872363, 148.411636, 149.263636, 150.317454, 150.835272, 151.414544, 151.781817, 152.944728], "20": [94.232905, 94.332667, 94.699429, 95.020857, 95.360286, 95.52281, 95.644334, 95.594857, 95.612715, 95.361096, 94.948715, 94.976667, 95.054572, 95.257238, 95.520048, 95.697952, 95.996572, 96.428191, 96.784905, 96.976762, 97.15419, 97.448762, 97.945333, 98.536381, 99.249714, 100.141381, 101.108143, 102.120429, 103.16981, 104.131238, 105.015666, 106.227714, 107.47819, 108.46581, 109.401619, 109.891191, 110.553048, 111.115333, 111.868762, 112.717762, 113.564476, 114.021524, 114.586667, 115.102095, 115.673428, 116.343905, 117.020571, 117.778571, 118.154952, 118.281429, 117.80181, 117.40981, 117.538953, 117.568381, 117.57819, 117.282667, 117.230666, 117.388857, 117.535047, 117.681142, 118.122666, 118.761428, 119.32638, 119.658761, 120.607905, 121.489143, 122.609048, 123.624095, 124.708191, 125.956381, 126.831047, 127.724, 128.556191, 129.355239, 130.147049, 131.127716, 132.053716, 132.761811, 133.368192, 133.832668, 133.808572, 133.198287, 132.36743, 131.59581, 130.676477, 128.671238, 126.370191, 124.276762, 122.896096, 121.866381, 121.054191, 120.882096, 120.273619, 119.943905, 119.851905, 119.693143, 119.635714, 119.766667, 120.022953, 120.375715, 120.917143, 121.576095, 122.53981, 123.34381, 124.237143, 125.073809, 125.808476, 126.405428, 127.091428, 127.812571, 128.450381, 129.232762, 129.838762, 130.178381, 130.734953, 131.578476, 132.066952, 132.307238, 132.524, 133.14981, 133.802095, 134.29838, 134.52419, 134.797428, 135.119524, 135.625239, 136.152191, 136.382191, 136.267142, 136.10819, 135.68419, 135.506762, 135.205048, 135.099239, 134.806096, 134.38181, 133.888382, 133.642572, 133.667524, 134.074667, 134.644095, 135.162285, 135.992189, 136.999903, 138.086664, 139.263617, 140.481237, 141.49276, 142.821332, 143.735999, 144.834475, 146.041522, 146.996951, 147.966855, 148.801046, 150.003619], "30": [93.141011, 93.270452, 93.586667, 93.886989, 94.212, 94.430473, 94.631764, 94.728258, 94.867076, 94.818667, 94.645635, 94.760774, 94.896387, 95.108, 95.346796, 95.518043, 95.762065, 96.086215, 96.351204, 96.501032, 96.642581, 96.869334, 97.242667, 97.680043, 98.205484, 98.854753, 99.563312, 100.315355, 101.113441, 101.868882, 102.595914, 103.57101, 104.590021, 105.455183, 106.302882, 106.865269, 107.556538, 108.190516, 108.955656, 109.793935, 110.640236, 111.229376, 111.900172, 112.541161, 113.22314, 113.97314, 114.721247, 115.517892, 116.050882, 116.400882, 116.321506, 116.276, 116.548, 116.723398, 116.863699, 116.777677, 116.851011, 117.058838, 117.256516, 117.44615, 117.821892, 118.31772, 118.771827, 119.073032, 119.78985, 120.462108, 121.283312, 122.026796, 122.804172, 123.697462, 124.355871, 125.062925, 125.756603, 126.442882, 127.143399, 127.994883, 128.849205, 129.589334, 130.288302, 130.911012, 131.216775, 131.111657, 130.832001, 130.577463, 130.213162, 129.080172, 127.69514, 126.391226, 125.518624, 124.835742, 124.247958, 124.059786, 123.549549, 123.194452, 122.963269, 122.663785, 122.398882, 122.232216, 122.125076, 122.061678, 122.112, 122.236688, 122.584602, 122.852732, 123.207398, 123.557333, 123.91557, 124.272, 124.774279, 125.367312, 125.961893, 126.698581, 127.330581, 127.806796, 128.446452, 129.29071, 129.887312, 130.295871, 130.664559, 131.298065, 131.946967, 132.487053, 132.849591, 133.22615, 133.627613, 134.146452, 134.673119, 134.993849, 135.076817, 135.117462, 134.962494, 134.958882, 134.852946, 134.871398, 134.760602, 134.550237, 134.268775, 134.138882, 134.184517, 134.487828, 134.891656, 135.250064, 135.816515, 136.508558, 137.254837, 138.067483, 138.914838, 139.62215, 140.54615, 141.206709, 142.016257, 142.937504, 143.718493, 144.53716, 145.288171, 146.320257], "50": [91.886941, 92.010949, 92.253176, 92.484933, 92.731514, 92.913106, 93.08542, 93.194188, 93.333318, 93.365953, 93.327687, 93.466667, 93.621922, 93.828024, 94.056847, 94.249318, 94.488612, 94.778784, 95.033286, 95.217765, 95.395412, 95.622432, 95.936251, 96.291835, 96.7008, 97.186871, 97.71222, 98.267318, 98.850079, 99.408894, 99.952635, 100.653788, 101.389208, 102.035639, 102.674745, 103.143012, 103.691843, 104.209969, 104.814941, 105.472478, 106.148972, 106.685773, 107.283012, 107.872361, 108.496447, 109.170729, 109.854008, 110.576424, 111.147835, 111.615475, 111.829867, 112.06822, 112.502071, 112.881741, 113.2424, 113.466125, 113.78167, 114.173529, 114.552423, 114.918917, 115.389231, 115.923419, 116.422055, 116.815984, 117.453035, 118.057122, 118.750181, 119.393788, 120.057082, 120.786549, 121.366604, 121.966729, 122.554996, 123.134573, 123.719451, 124.392659, 125.065099, 125.665993, 126.237961, 126.764801, 127.102573, 127.199828, 127.19942, 127.215593, 127.166542, 126.651326, 125.978887, 125.348063, 124.968879, 124.699655, 124.485538, 124.508942, 124.329004, 124.235106, 124.212377, 124.13724, 124.07324, 124.056032, 124.064691, 124.085899, 124.157647, 124.256079, 124.471404, 124.624879, 124.815624, 124.987749, 125.142918, 125.276282, 125.48091, 125.724753, 125.9552, 126.265788, 126.516926, 126.679592, 126.944361, 127.344894, 127.623325, 127.821882, 128.027922, 128.419404, 128.845427, 129.22676, 129.514133, 129.829631, 130.177678, 130.613067, 131.074275, 131.431796, 131.662384, 131.882133, 131.996674, 132.210243, 132.36422, 132.589647, 132.735592, 132.816439, 132.839812, 132.937506, 133.126432, 133.460298, 133.846274, 134.197772, 134.670446, 135.213756, 135.789991, 136.405066, 137.03487, 137.57774, 138.253176, 138.771592, 139.375999, 140.045019, 140.628689, 141.239874, 141.813097, 142.559858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7063, 0.7827, 0.812, 0.85, 0.8811, 0.8635, 0.7212, 0.6859, 0.6414, 0.733, 1.0248, 1.1179, 1.2281, 1.2653, 1.2169, 1.062, 0.892, 0.7018, 0.6919, 0.7917, 0.9687, 1.2719, 1.4538, 1.6481, 1.8285, 1.9226, 2.0664, 2.3351, 2.4687, 2.5266, 2.5194, 2.306, 2.2354, 2.2581, 2.3468, 2.6592, 2.9706, 2.9982, 3.0126, 2.8459, 2.6144, 2.7052, 2.7294, 2.7877, 2.7429, 2.6016, 2.3017, 1.9923, 1.8566, 1.6765, 1.6284, 1.439, 1.2033, 1.0708, 0.9601, 1.0147, 1.1188, 1.1238, 1.1084, 1.0736, 1.1315, 1.3536, 1.6348, 1.9166, 1.9703, 1.9347, 1.7756, 1.7441, 1.7126, 1.6706, 1.7255, 1.6919, 1.6973, 1.6242, 1.6516, 1.69, 1.7778, 1.7615, 1.459, 1.1587, 0.7801, 0.3553, -0.0428, -0.5167, -0.7933, -0.7789, -0.6374, -0.3587, -0.3623, -0.3206, -0.3583, -0.5223, -0.632, -0.8075, -0.8694, -0.9556, -0.8548, -0.8067, -0.6691, -0.5259, -0.4898, -0.5297, -0.6656, -0.7302, -0.7472, -0.632, -0.3833, 0.0562, 0.4629, 0.7481, 1.033, 1.513, 1.9935, 2.466, 2.6565, 2.4801, 2.2654, 1.9469, 1.8647, 1.6931, 1.5091, 1.6016, 1.6328, 1.6047, 1.504, 1.2949, 0.9731, 0.7894, 0.5891, 0.4912, 0.4227, 0.2845, 0.2385, 0.1755, 0.2072, 0.3413, 0.545, 0.6161, 0.7846, 0.9893, 1.1112, 1.2478, 1.3607, 1.3718, 1.508, 1.4955, 1.4303, 1.4341, 1.3643, 1.5033, 1.5666, 1.615], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.96, 59.52, 62.5, 65.51, 63.36, 58.19, 58.21, 61.69, 66.59, 68.81, 71.44, 74.67, 76.38, 77.72, 79.04, 78.34, 78.44, 83.21, 84.37, 77.12, 77.51, 63.74, 67.75, 66.8, 70.74, 73.09, 74.27, 64.58, 67.48, 67.86, 69.78, 72.18, 73.17, 75.08, 64.32, 58.45, 45.91, 47.88, 57.07, 55.19, 55.03, 49.01, 53.76, 57.48, 57.73, 57.99, 62.95, 66.03, 65.2, 59.92, 68.65, 68.12, 71.24, 69.72, 70.97, 73.43, 65.55, 67.01, 67.47, 67.99, 68.99, 72.53, 73.21, 69.3, 68.66, 66.55, 54.41, 43.18, 39.66, 40.93, 38.62, 26.03, 23.24, 25.22, 37.15, 41.56, 43.68, 51.92, 45.91, 48.73, 51.07, 49.44, 49.85, 51.54, 52.49, 53.08, 55.24, 56.69, 61.27, 58.53, 60.22, 59.73, 59.45, 58.7, 62.16, 64.14, 63.91, 67.47, 63.49, 57.72, 62.61, 67.76, 60.37, 55.95, 56.33, 63.66, 64.92, 62.44, 57.05, 58.33, 59.82, 63.48, 64.54, 57.8, 50.73, 50.07, 44.78, 50.05, 47.42, 51.46, 47.85, 45.12, 43.2, 48.47, 53.97, 60.59, 63.06, 62.08, 66.66, 69.35, 70.82, 72.4, 73.36, 68.7, 73.02, 64.52, 67.67, 69.99, 66.12, 67.46, 66.27, 71.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5145, 3.8288, 4.1193, 4.3908, 4.5408, 4.6128, 4.9694, 5.3022, 5.3636, 5.3762, 5.0185, 4.8805, 4.6928, 4.7045, 4.8051, 4.9058, 4.6848, 4.6129, 4.5248, 4.5095, 4.5865, 4.6552, 4.7772, 4.5536, 4.1541, 3.3151, 2.6983, 2.6118, 2.4377, 2.2671, 1.8603, 1.7359, 1.8068, 1.8545, 1.8836, 2.1386, 2.4942, 2.7189, 2.6965, 3.1826, 3.5097, 3.9573, 4.215, 4.4582, 4.7846, 4.7401, 4.7455, 4.7242, 4.6856, 4.6611, 4.8152, 4.9274, 4.8602, 4.7362, 4.5341, 3.9795, 3.0432, 2.0932, 1.3696, 0.669, -0.824, -2.3049, -3.3656, -3.6557, -3.6212, -3.4428, -2.782, -2.6329, -2.3091, -1.8791, -1.6214, -1.377, -1.074, -0.7719, -0.4944, -0.158, 0.1838, 0.7096, 1.0066, 1.3219, 1.5363, 1.6773, 1.7447, 1.9387, 2.1675, 2.3157, 2.5842, 2.6597, 2.5226, 2.6083, 2.9297, 2.9135, 2.7098, 2.5368, 2.7505, 2.9615, 3.0133, 2.8362, 2.7255, 2.6781, 2.7923, 2.9058, 2.7541, 2.3472, 1.9759, 1.4457, 1.2147, 0.9115, 0.823, 0.5991, 0.3004, -0.0216, -0.0853, 0.0907, 0.5562, 1.0565, 1.403, 1.9313, 2.5066, 3.0358, 3.5338, 3.9571, 4.1113, 4.4946, 4.4694, 4.6125, 4.8444, 4.84, 4.8723, 4.8039, 5.0847], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5158, 4.6879, 4.754, 4.7793, 4.762, 4.7505, 4.7614, 4.7903, 4.7692, 4.7379, 4.6953, 4.6581, 4.6438, 4.6461, 4.6723, 4.6486, 4.5497, 4.3028, 3.9819, 3.7079, 3.4538, 3.2165, 2.9452, 2.7034, 2.5241, 2.3901, 2.2888, 2.2588, 2.3059, 2.3885, 2.4501, 2.5966, 2.7792, 3.0148, 3.2549, 3.4955, 3.7533, 3.9507, 4.1097, 4.2326, 4.3232, 4.3908, 4.4756, 4.566, 4.6248, 4.6471, 4.6245, 4.4955, 4.205, 3.7827, 3.3001, 2.7738, 2.0543, 1.1824, 0.2728, -0.5129, -1.1345, -1.5962, -1.8334, -1.9933, -2.0564, -2.021, -1.9411, -1.8282, -1.6774, -1.4963, -1.2959, -1.0683, -0.8179, -0.5124, -0.2086, 0.0975, 0.3853, 0.6437, 0.8639, 1.0788, 1.2966, 1.5004, 1.7172, 1.9057, 2.0291, 2.1449, 2.3019, 2.4242, 2.4813, 2.4924, 2.544, 2.6275, 2.7047, 2.731, 2.7299, 2.7195, 2.7341, 2.7684, 2.7656, 2.6819, 2.5407, 2.3217, 2.1003, 1.8625, 1.6546, 1.4435, 1.2149, 0.9676, 0.757, 0.6238, 0.6102, 0.6995, 0.8402, 1.0584, 1.3481, 1.6856, 2.0552, 2.4356, 2.7708, 3.1155, 3.3863, 3.6315, 3.8741, 4.0673, 4.2283, 4.3434, 4.4917], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8478, 0.6883, 0.2645, 0.1012, -0.0692, -0.046, 0.0437, 0.1155, -0.0844, -0.125, -0.1705, -0.1486, -0.0573, 0.0091, 0.1049, -0.095, -0.3956, -0.9877, -1.2836, -1.0961, -1.0161, -0.9494, -1.0849, -0.9675, -0.7173, -0.5356, -0.4052, -0.1202, 0.1883, 0.3304, 0.2464, 0.586, 0.7305, 0.9425, 0.9601, 0.9627, 1.0313, 0.7894, 0.6358, 0.4916, 0.3624, 0.2703, 0.3396, 0.3614, 0.2354, 0.0891, -0.0904, -0.516, -1.1618, -1.6895, -1.9305, -2.1048, -2.8783, -3.4873, -3.6384, -3.1428, -2.4867, -1.8466, -0.9486, -0.6396, -0.2527, 0.1419, 0.3197, 0.4512, 0.6034, 0.7244, 0.8015, 0.9103, 1.0017, 1.222, 1.2152, 1.2244, 1.151, 1.0336, 0.8808, 0.8599, 0.8709, 0.8153, 0.867, 0.754, 0.4935, 0.4634, 0.6278, 0.4893, 0.2285, 0.0444, 0.2065, 0.334, 0.3086, 0.1052, -0.0044, -0.0414, 0.0582, 0.1374, -0.0115, -0.3347, -0.5648, -0.876, -0.8856, -0.951, -0.8316, -0.8444, -0.9145, -0.9892, -0.8423, -0.5331, -0.054, 0.357, 0.5628, 0.8729, 1.1585, 1.3502, 1.4786, 1.5215, 1.3405, 1.3791, 1.0831, 0.981, 0.9703, 0.7727, 0.644, 0.4605, 0.593], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.44, 97.13, 86.87, 100.0, 100.0, 90.91, 74.92, 75.03, 90.39, 100.0, 98.4, 100.0, 100.0, 100.0, 100.0, 100.0, 98.68, 94.67, 96.74, 100.0, 90.65, 92.37, 67.93, 80.45, 78.33, 96.52, 99.63, 93.15, 62.16, 80.08, 82.7, 95.29, 100.0, 100.0, 98.22, 70.9, 53.16, 0.0, 25.62, 62.53, 55.92, 55.37, 34.02, 52.62, 68.87, 69.97, 71.07, 92.98, 100.0, 97.97, 84.64, 100.0, 86.85, 100.0, 96.28, 95.42, 100.0, 82.46, 87.88, 90.18, 91.59, 96.92, 99.1, 100.0, 92.25, 84.21, 77.19, 8.05, 0.0, 10.67, 14.14, 4.96, 0.0, 14.52, 17.05, 34.38, 41.97, 45.92, 62.58, 48.73, 59.49, 67.75, 79.64, 80.81, 85.47, 97.17, 97.63, 98.95, 100.0, 100.0, 90.8, 93.9, 92.13, 89.87, 87.11, 100.0, 100.0, 94.39, 100.0, 78.51, 61.71, 82.12, 97.66, 66.04, 43.23, 45.45, 89.71, 98.83, 85.68, 58.71, 67.19, 77.01, 100.0, 100.0, 67.98, 28.32, 24.38, 0.0, 28.44, 13.09, 35.67, 22.95, 7.99, 5.46, 31.91, 56.91, 93.44, 99.84, 89.07, 100.0, 96.39, 100.0, 98.74, 100.0, 92.23, 99.83, 85.27, 96.61, 100.0, 88.24, 92.21, 87.81, 94.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.81, 94.67, 95.62, 96.97, 88.61, 80.29, 80.11, 88.47, 96.26, 99.47, 99.47, 100.0, 100.0, 100.0, 99.56, 97.78, 96.7, 97.14, 95.8, 94.34, 83.65, 80.25, 75.57, 85.1, 91.49, 96.43, 84.98, 78.46, 74.98, 86.02, 92.66, 98.43, 99.41, 89.71, 74.09, 41.35, 26.26, 29.38, 48.02, 57.94, 48.44, 47.34, 51.84, 63.82, 69.97, 78.01, 88.02, 96.98, 94.2, 94.2, 90.5, 95.62, 94.38, 97.23, 97.23, 92.63, 90.11, 86.84, 89.88, 92.9, 95.87, 98.67, 97.12, 92.15, 84.55, 56.48, 28.41, 6.24, 8.27, 9.92, 6.37, 6.49, 10.52, 21.98, 31.13, 40.76, 50.16, 52.41, 56.93, 58.66, 68.96, 76.07, 81.97, 87.82, 93.42, 97.92, 98.86, 99.65, 96.93, 94.9, 92.28, 91.97, 89.7, 92.33, 95.7, 98.13, 98.13, 90.97, 80.07, 74.11, 80.5, 81.94, 68.98, 51.57, 59.46, 78.0, 91.41, 81.07, 70.53, 67.64, 81.4, 92.34, 89.33, 65.43, 40.23, 17.57, 17.61, 13.84, 25.73, 23.9, 22.2, 12.13, 15.12, 31.43, 60.75, 83.4, 94.12, 96.3, 95.15, 98.8, 98.38, 99.58, 96.99, 97.35, 92.44, 93.9, 93.96, 94.95, 93.48, 89.42, 91.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.56, -2.87, -13.13, -0.0, -0.0, -9.09, -25.08, -24.97, -9.61, -0.0, -1.6, -0.0, -0.0, -0.0, -0.0, -0.0, -1.32, -5.33, -3.26, -0.0, -9.35, -7.63, -32.07, -19.55, -21.67, -3.48, -0.37, -6.85, -37.84, -19.92, -17.3, -4.71, -0.0, -0.0, -1.78, -29.1, -46.84, -100.0, -74.38, -37.47, -44.08, -44.63, -65.98, -47.38, -31.13, -30.03, -28.93, -7.02, -0.0, -2.03, -15.36, -0.0, -13.15, -0.0, -3.72, -4.58, -0.0, -17.54, -12.12, -9.82, -8.41, -3.08, -0.9, -0.0, -7.75, -15.79, -22.81, -91.95, -100.0, -89.33, -85.86, -95.04, -100.0, -85.48, -82.95, -65.62, -58.03, -54.08, -37.42, -51.27, -40.51, -32.25, -20.36, -19.19, -14.53, -2.83, -2.37, -1.05, -0.0, -0.0, -9.2, -6.1, -7.87, -10.13, -12.89, -0.0, -0.0, -5.61, -0.0, -21.49, -38.29, -17.88, -2.34, -33.96, -56.77, -54.55, -10.29, -1.17, -14.32, -41.29, -32.81, -22.99, -0.0, -0.0, -32.02, -71.68, -75.62, -100.0, -71.56, -86.91, -64.33, -77.05, -92.01, -94.54, -68.09, -43.09, -6.56, -0.16, -10.93, -0.0, -3.61, -0.0, -1.26, -0.0, -7.77, -0.17, -14.73, -3.39, -0.0, -11.76, -7.79, -12.19, -5.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7936, 1.744, 1.7395, 1.7259, 1.6805, 1.684, 1.5923, 1.6086, 1.6651, 1.649, 1.7155, 1.753, 1.7235, 1.7761, 1.7492, 1.6743, 1.6704, 1.9082, 1.8748, 1.8652, 1.8005, 1.9905, 2.044, 2.0252, 2.0705, 2.0555, 2.0386, 2.123, 2.1185, 2.0772, 2.0303, 2.011, 1.9502, 1.9352, 2.0555, 2.2044, 2.5684, 2.6506, 2.8442, 2.7196, 2.5939, 2.7058, 2.7411, 2.7138, 2.6171, 2.5002, 2.5488, 2.5281, 2.4061, 2.4228, 2.7812, 2.7483, 2.7834, 2.6331, 2.5893, 2.6101, 2.7051, 2.5962, 2.4664, 2.3945, 2.3935, 2.4354, 2.6443, 2.6683, 2.5577, 2.515, 2.6596, 3.0325, 3.1016, 3.0015, 3.1228, 3.8241, 4.5352, 4.427, 4.7393, 4.6408, 4.4879, 4.5988, 4.6874, 4.5583, 4.4699, 4.3392, 4.1278, 3.9529, 3.8363, 3.6523, 3.5643, 3.434, 3.4215, 3.3529, 3.2519, 3.1082, 2.9462, 2.8886, 2.8294, 2.8002, 2.673, 2.6792, 2.6779, 2.788, 2.8075, 2.8783, 2.9328, 3.0961, 3.1835, 3.3704, 3.2883, 3.1962, 3.1322, 3.0128, 2.8847, 2.8415, 2.7414, 2.877, 2.9601, 3.0372, 3.0917, 3.0709, 3.0401, 3.073, 3.1435, 3.0718, 3.0038, 3.0521, 3.0869, 3.2065, 3.1246, 3.0057, 3.0353, 3.0299, 2.962, 2.8747, 2.7351, 2.6583, 2.7484, 2.7978, 2.7894, 2.7445, 2.7341, 2.6674, 2.7469, 2.9678], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7035, 0.684, 0.816, 0.9966, 1.0182, 1.0432, 1.0748, 1.0439, 1.0115, 0.9854, 0.9255, 0.8975, 1.0183, 0.9973, 0.8791, 0.851, 0.6805, 0.7561, 0.7206, 0.8026, 0.8529, 0.8743, 0.7145, 0.8027, 0.8045, 0.8729, 0.9546, 0.9586, 0.9976, 0.7467, 0.5738, 0.0971, 0.1934, 0.5968, 0.5141, 0.4998, 0.2287, 0.4393, 0.6253, 0.6257, 0.6322, 0.8794, 0.9861, 0.9044, 0.7314, 1.0715, 0.981, 1.0346, 0.9476, 0.9315, 0.9516, 0.8098, 0.825, 0.8051, 0.7902, 0.7897, 0.8748, 0.8692, 0.7921, 0.7642, 0.7199, 0.4585, 0.1057, -0.0148, -0.004, -0.0136, -0.2815, -0.189, -0.043, 0.1616, 0.2558, 0.3084, 0.4662, 0.3586, 0.4278, 0.4894, 0.4751, 0.5052, 0.5659, 0.619, 0.6743, 0.7605, 0.7964, 0.8972, 0.8211, 0.8362, 0.8002, 0.7873, 0.7792, 0.8715, 0.9119, 0.8776, 0.9472, 0.8447, 0.6974, 0.84, 1.0029, 0.7979, 0.648, 0.6453, 0.9813, 1.0008, 0.8867, 0.6766, 0.7185, 0.7682, 0.9203, 0.9336, 0.6915, 0.3639, 0.3209, 0.0654, 0.3227, 0.2016, 0.3717, 0.2035, 0.1109, 0.071, 0.2793, 0.5135, 0.8551, 0.9666, 0.899, 1.0415, 1.0638, 1.0319, 1.0146, 0.9808, 0.8708, 0.9432, 0.7939, 0.8439, 0.8684, 0.787, 0.792, 0.7526, 0.88], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0632, -0.1687, -0.1639, -0.4653, -0.4295, -0.4258, -0.4247, -0.4095, -0.3117, -0.2238, -0.1918, -0.1597, -0.1567, -0.1058, -0.1864, -0.2493, -0.4148, -0.2372, -0.242, -0.1517, -0.109, 0.0581, -0.0193, 0.0214, -0.0539, -0.0441, -0.0414, -0.0314, -0.0149, -0.0648, -0.215, -0.2328, -0.2005, -0.229, -0.2252, -0.1976, -0.1161, -0.0598, -0.0436, -0.1592, -0.1701, -0.1293, -0.0906, -0.1176, -0.1527, -0.0806, -0.142, -0.1431, -0.1678, -0.23, -0.0669, -0.063, -0.0742, 0.0125, -0.0667, -0.0174, 0.1462, 0.3874, 0.3858, 0.4174, 0.4243, 0.2552, 0.2078, 0.224, 0.278, -0.1881, -0.2352, -0.2394, -0.2391, -0.1955, -0.1802, -0.1002, -0.1004, -0.1307, -0.1141, -0.0849, -0.141, -0.4069, -0.4045, -0.3719, -0.3655, -0.3069, -0.2795, -0.256, -0.2452, 0.2131, 0.4279, 0.6488, 0.6492, 0.6322, 0.7106, 0.6253, 0.7102, 0.2437, 0.1949, 0.1435, 0.1503, 0.063, -0.0166, -0.0391, 0.0907, 0.0881, 0.0325, -0.0542, -0.0668, -0.0677, -0.103, -0.0873, -0.0465, -0.0632, -0.1771, -0.2993, -0.2885, -0.2503, -0.0628, -0.0101, -0.1081, -0.1003, -0.0168, 0.0374, 0.0332, 0.0783, 0.0751, 0.1521, 0.1623, 0.2006, 0.2152, 0.2273, 0.2026, 0.2271, 0.2611, 0.3956, 0.4075, 0.3742, 0.2815, 0.2603, 0.4208], "obv": [0, 1150, 2405, 1565, 1667, 1667, 1664, 540, 643, 600, 577, 577, 626, 1540, 1540, 1540, 1570, 1598, 1376, 1136, 1983, 2024, 2073, 2375, 2423, 2426, 2472, 2473, 2665, 2571, 2875, 2887, 3080, 3041, 3865, 2871, 3665, 3570, 3903, 3988, 4010, 3700, 3946, 5383, 5510, 5529, 5635, 5775, 5654, 3499, 3442, 3669, 3669, 3669, 3654, 3332, 4378, 4475, 4960, 5684, 5954, 5976, 5770, 4962, 5531, 5028, 5126, 5043, 5795, 5962, 5897, 6057, 6618, 8433, 8866, 10452, 15548, 15488, 15325, 15105, 13252, 12669, 12248, 12254, 4364, 2474, -1273, -1202, -704, -183, 1802, 1956, 1480, 1605, 2785, 2761, 2761, 2859, 3621, 3628, 3846, 3960, 4701, 4518, 4845, 2691, 2472, 2341, 2381, 5465, 5145, 8335, 2957, 1465, 1465, 1675, 143, -2062, -1739, 4304, 4400, 1082, -931, -705, -419, -306, -43, -2214, -4811, -9651, -16012, -11493, -14633, -4943, -9690, -15518, -18100, -14383, -10356, -7353, -4080, -5742, -2575, -1494, 1584, 4505, 5909, 4950, 5760, 5715, 5716, 9325, 3984, 13675, 7283, 16116], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.06, 32.23, 34.24, 36.22, 38.68, 41.06, 43.06, 44.91, 44.27, 43.67, 43.25, 43.29, 43.76, 44.55, 43.72, 42.89, 42.46, 42.17, 42.31, 42.62, 43.28, 42.75, 40.83, 38.6, 37.24, 34.8, 32.57, 30.25, 28.72, 27.42, 25.49, 24.03, 22.6, 22.01, 22.02, 22.03, 21.33, 21.74, 22.54, 23.39, 24.2, 25.22, 26.45, 27.1, 27.71, 28.36, 29.29, 29.53, 30.44, 29.96, 29.51, 29.35, 28.9, 26.97, 26.64, 27.11, 27.33, 26.54, 27.66, 29.57, 31.34, 31.9, 31.77, 31.33, 29.68, 28.71, 27.81, 26.72, 25.54, 24.45, 23.27, 21.86, 20.47, 19.11, 18.03, 17.8, 17.59, 17.83, 17.89, 18.04, 17.77, 17.72, 18.0, 18.41, 19.2, 20.26, 19.85, 19.49, 20.08, 19.95, 18.87, 17.83, 17.61, 17.41, 17.34, 16.6, 15.92, 15.47, 15.7, 16.13, 15.17, 14.59, 14.38, 14.56, 14.72, 14.42, 14.48, 14.91, 15.3, 16.2, 16.55, 15.47, 15.58, 16.18, 17.0, 18.23, 19.99, 21.75, 23.69, 25.61, 26.62, 28.2, 28.43, 29.02, 29.96, 30.96, 31.89, 31.81, 32.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.75, 36.05, 36.89, 40.94, 40.15, 37.2, 36.54, 38.38, 44.72, 48.17, 48.82, 53.5, 56.08, 54.95, 56.47, 54.87, 53.72, 59.68, 59.46, 55.5, 53.38, 44.84, 40.55, 39.69, 41.71, 45.48, 48.81, 43.52, 40.5, 42.76, 42.03, 45.3, 46.16, 49.62, 43.37, 37.56, 29.93, 26.93, 36.77, 36.07, 35.12, 31.26, 28.65, 32.93, 35.42, 34.43, 38.7, 42.62, 41.58, 38.34, 42.16, 45.08, 42.82, 42.24, 43.59, 44.09, 39.51, 38.22, 38.4, 40.91, 38.0, 43.42, 37.13, 34.17, 35.67, 33.69, 29.58, 24.09, 21.87, 22.46, 26.91, 20.4, 15.98, 15.2, 19.51, 22.75, 24.04, 31.17, 28.39, 27.11, 27.62, 27.71, 27.05, 27.45, 28.73, 28.6, 29.38, 29.86, 34.63, 32.82, 35.68, 34.66, 34.88, 33.03, 33.13, 34.25, 34.81, 36.52, 37.5, 33.45, 31.05, 36.85, 33.59, 29.54, 26.68, 28.91, 27.51, 27.18, 25.75, 24.86, 25.4, 28.82, 29.56, 26.16, 23.61, 21.36, 19.49, 18.22, 19.44, 17.86, 16.21, 15.45, 14.67, 15.51, 21.23, 27.53, 30.35, 31.72, 33.78, 38.4, 38.12, 40.79, 41.54, 39.68, 44.53, 40.62, 42.59, 45.82, 44.54, 42.39, 38.22, 43.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.12, 28.36, 26.4, 24.71, 23.56, 28.24, 27.73, 25.49, 22.87, 21.44, 19.14, 17.39, 16.42, 14.8, 13.95, 13.54, 12.6, 10.24, 9.68, 10.18, 9.79, 21.15, 19.12, 17.92, 16.28, 15.22, 14.25, 21.93, 20.81, 19.71, 18.72, 17.55, 16.81, 15.73, 20.49, 27.27, 36.25, 40.0, 34.61, 33.61, 35.04, 37.37, 35.4, 33.2, 31.97, 31.82, 28.98, 27.13, 26.47, 29.95, 24.23, 22.77, 20.87, 20.49, 19.35, 17.82, 18.77, 18.16, 17.75, 16.98, 19.29, 17.6, 22.89, 21.06, 20.4, 21.09, 30.71, 37.96, 43.68, 41.91, 37.41, 50.29, 54.03, 51.39, 44.58, 42.27, 40.59, 36.78, 39.33, 37.55, 35.56, 34.02, 33.2, 32.2, 30.81, 30.05, 28.59, 27.55, 25.68, 24.33, 23.3, 23.74, 23.25, 24.79, 23.5, 22.05, 21.45, 19.87, 18.46, 24.97, 23.03, 20.86, 23.24, 26.81, 24.48, 21.47, 20.44, 19.52, 22.38, 21.6, 20.95, 19.75, 19.01, 24.76, 27.18, 26.99, 27.4, 25.61, 24.02, 24.3, 24.56, 23.34, 26.06, 23.81, 21.86, 19.55, 18.62, 17.98, 16.53, 15.38, 14.61, 13.98, 13.64, 17.12, 15.37, 21.17, 19.72, 18.61, 17.34, 16.51, 20.24, 17.4], "ad": [-62.0, -236.0, 1019.0, 588.0, 598.0, 598.0, 599.0, -152.0, -203.0, -246.0, -268.0, -268.0, -234.0, -148.0, -148.0, -148.0, -118.0, -90.0, -223.0, -391.0, -1238.0, -1197.0, -1148.0, -1182.0, -1134.0, -1131.0, -1085.0, -1084.0, -892.0, -846.0, -812.0, -804.0, -611.0, -650.0, -1025.0, -2019.0, -1369.0, -1383.0, -1050.0, -968.0, -979.0, -1289.0, -1043.0, -1509.0, -1405.0, -1386.0, -1280.0, -1179.0, -1300.0, -2643.0, -2700.0, -2473.0, -2473.0, -2473.0, -2464.0, -2786.0, -1779.0, -1682.0, -2167.0, -2271.0, -2001.0, -1979.0, -1933.0, -2570.0, -2001.0, -2504.0, -2406.0, -2489.0, -3241.0, -3074.0, -3107.0, -2947.0, -2386.0, -3057.0, -2624.0, -1258.0, 3838.0, 3898.0, 3735.0, 3515.0, 1884.0, 1301.0, 1650.0, 1654.0, -6236.0, -8126.0, -9001.0, -9072.0, -8574.0, -8053.0, -6068.0, -5914.0, -6238.0, -6227.0, -5047.0, -5060.0, -5060.0, -4962.0, -4634.0, -4633.0, -4455.0, -4341.0, -3600.0, -3417.0, -3440.0, -2398.0, -2606.0, -2634.0, -2594.0, 490.0, 408.0, 3598.0, -1780.0, -2395.0, -2395.0, -2255.0, -3787.0, -5333.0, -5489.0, -2104.0, -2008.0, -3335.0, -5348.0, -5574.0, -5623.0, -5510.0, -5247.0, -4137.0, -4799.0, -5997.0, -12358.0, -9091.0, -12231.0, -5531.0, -2945.0, -8773.0, -9942.0, -6387.0, -2997.0, 6.0, 3216.0, 1554.0, 4721.0, 5313.0, 8391.0, 10125.0, 11529.0, 10570.0, 11285.0, 11240.0, 11240.0, 14849.0, 10576.0, 11624.0, 13349.0, 18830.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 468.2, 464.3, 349.3, 228.7, 236.1, 225.9, 225.9, 228.6, 119.0, 130.9, 150.6, 233.0, 237.1, 237.1, 175.9, 180.7, 181.0, 182.6, 179.9, 176.9, 162.3, 108.0, 105.1, 119.5, 93.2, 170.8, 269.9, 344.7, 354.1, 368.2, 367.3, 339.1, 368.9, 374.2, 514.0, 444.3, 346.8, 278.0, 282.5, 261.3, 468.3, 471.8, 463.5, 438.9, 295.2, 284.0, 314.3, 408.3, 404.0, 440.4, 297.3, 318.6, 298.1, 318.7, 399.5, 454.9, 473.0, 378.2, 376.8, 403.5, 347.8, 327.3, 341.1, 376.6, 477.3, 463.7, 572.0, 1071.8, 1069.5, 1010.6, 1015.9, 1194.7, 1237.0, 1223.0, 1042.1, 1787.8, 1818.2, 1683.3, 1684.4, 1717.9, 1748.0, 1761.2, 1718.3, 1723.8, 1735.7, 1064.7, 878.1, 503.4, 506.1, 532.5, 481.1, 304.4, 300.4, 326.9, 332.7, 247.4, 460.4, 482.3, 485.6, 413.4, 721.1, 731.3, 1038.9, 1502.6, 1633.5, 1600.8, 1406.4, 1537.7, 1745.1, 1773.4, 2069.3, 2046.9, 2059.7, 1723.2, 1596.6, 1625.2, 1615.5, 1488.6, 1485.2, 1712.6, 1592.3, 2218.8, 2338.9, 2451.6, 3398.0, 3844.1, 4415.6, 4647.5, 4802.1, 4945.1, 4761.4, 4452.6, 4166.9, 4169.6, 3308.7, 3141.8, 2851.1, 2733.3, 2457.5, 2135.8, 1840.0, 1512.8, 1707.5, 1924.9, 2785.9, 3117.3, 3708.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.623, 0.402, 0.456, 0.613, 0.553, 0.887, 1.196, 1.368, 1.627, 1.634, 1.62, 1.496, 1.556, 1.536, 1.969, 1.675, 1.304, 1.036, 1.038, 0.972, 1.408, 1.54, 1.483, 1.412, 0.981, 0.948, 1.013, 1.188, 1.165, 1.235, 0.787, 0.846, 0.791, 0.845, 0.992, 1.153, 1.251, 1.066, 1.063, 1.095, 0.937, 0.879, 0.928, 0.996, 1.222, 1.157, 1.262, 1.73, 1.734, 1.635, 1.835, 1.947, 1.978, 1.913, 1.629, 1.982, 1.905, 1.612, 1.614, 1.645, 1.685, 1.609, 1.564, 1.556, 1.6, 0.963, 0.806, 0.463, 0.466, 0.49, 0.445, 0.28, 0.277, 0.3, 0.321, 0.239, 0.438, 0.542, 0.544, 0.466, 0.733, 0.784, 1.019, 1.269, 1.324, 1.649, 1.537, 1.828, 1.913, 1.956, 1.898, 1.992, 1.818, 1.455, 1.344, 1.404, 1.392, 1.273, 1.199, 1.318, 1.09, 1.332, 1.29, 1.295, 1.538, 1.631, 1.781, 1.817, 1.794, 1.76, 1.696, 1.532, 1.459, 1.499, 1.195, 1.095, 0.963, 0.925, 0.843, 0.729, 0.674, 0.555, 0.624, 0.676, 0.88, 0.926, 1.014], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.04, 70.29, 90.89, 160.01, 193.17, 178.67, 202.09, 198.38, 171.42, 163.53, 140.79, 124.16, 151.93, 150.82, 122.53, 108.66, 72.78, 69.6, 69.99, 88.87, 106.33, 124.73, 85.89, 84.21, 99.86, 110.92, 135.11, 145.43, 162.18, 110.46, 46.04, -75.85, -138.28, -8.08, 13.37, -6.28, -55.74, -54.33, 24.59, 58.71, 47.69, 121.09, 167.2, 142.51, 95.37, 152.78, 179.45, 166.44, 153.49, 142.9, 134.55, 104.25, 96.56, 91.57, 90.91, 80.7, 107.49, 94.3, 89.77, 96.87, 89.44, 12.89, -85.2, -199.26, -186.34, -162.66, -254.95, -254.24, -190.44, -136.96, -86.82, -65.97, -16.44, -36.69, -24.95, -14.47, -5.98, -2.37, 13.87, 34.85, 55.75, 75.74, 93.68, 128.08, 107.97, 120.46, 107.4, 109.91, 98.11, 108.86, 116.97, 119.85, 125.08, 121.98, 73.53, 106.72, 162.54, 123.59, 74.27, 60.35, 125.34, 138.73, 126.6, 69.39, 74.59, 85.83, 117.4, 127.53, 48.63, -40.93, -54.71, -119.4, -88.34, -83.22, -78.54, -122.98, -114.98, -140.27, -104.2, -20.43, 77.17, 141.04, 146.34, 166.23, 180.25, 167.55, 167.06, 154.9, 116.17, 132.2, 91.0, 102.7, 104.53, 92.5, 88.23, 75.3, 110.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0562, 3.4879, 1.7206, 3.4454, 2.2152, 2.1547, 2.2396, 5.3845, 6.928, 11.3315, 15.2308, 12.1583, 12.9583, 12.4872, 12.8582, 13.5635, 12.0227, 14.6988, 16.7854, 16.8331, 17.1472, 11.5639, 11.3899, 9.7618, 10.6237, 10.0093, 9.5352, 5.6418, 6.3065, 6.6956, 7.8119, 5.1991, 4.6048, 7.5179, 4.3312, 5.9924, -1.6191, -0.4941, 1.8448, -0.5432, -1.4144, -1.4863, -0.8159, 0.9668, -0.0168, -1.3388, 0.657, 1.2492, 3.7846, 3.9049, 15.4741, 14.2756, 11.5456, 11.9474, 12.9804, 18.1053, 12.7335, 11.49, 11.6423, 11.8278, 9.53, 9.8221, 10.5703, 11.4542, 5.5151, 5.1986, -0.3946, -4.2994, -6.833, -8.0362, -7.0082, -16.6792, -19.9249, -19.4757, -15.2265, -14.9694, -14.3251, -9.1189, -12.6707, -10.621, -6.2471, -2.9791, -0.9411, -0.42, 1.3242, 12.4412, 18.0146, 17.8977, 14.2355, 10.3809, 10.0899, 4.5491, 8.8601, 6.6183, 6.6309, 8.7521, 8.4193, 9.1809, 7.5347, 5.5162, 6.5352, 8.5372, 3.5538, 3.0934, 2.3259, 6.1565, 6.9807, 6.4551, 3.0636, 2.6725, 3.3993, 3.3725, 4.9212, 4.603, 0.0298, -2.7915, -2.689, 0.6635, -0.5269, -2.5, -4.4752, -4.8422, -4.0077, -2.8088, -1.3735, -0.0288, 0.7436, 2.3459, 7.356, 9.3329, 12.6259, 11.6087, 13.4534, 10.5247, 14.9766, 13.6308, 16.623, 16.1749, 12.5333, 10.0201, 8.2896, 12.0871], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, -40.0, -44.0, -44.0, -44.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.313, 18.493, 19.594, 17.606, 17.61, 13.4025, 15.351, 14.429, 16.3385, 17.395, 17.4665, 13.4265, 14.39, 13.63, 14.086, 15.0005, 15.0695, 15.844, 11.871, 8.8945, 1.9105, 1.859, 6.414, 4.672, 3.859, 0.04, 2.045, 3.739, 3.212, 2.908, 5.724, 7.924, 7.716, 5.529, 12.103, 11.777, 14.534, 13.781, 14.615, 16.794, 13.636, 14.627, 14.532, 14.59, 15.106, 17.453, 17.639, 15.898, 15.303, 14.046, 8.884, 2.176, -1.102, -1.29, -3.586, -16.183, -21.357, -21.485, -16.053, -14.143, -13.573, -7.968, -13.024, -10.742, -8.933, -9.855, -8.641, -6.181, -4.337, -3.012, -0.688, 0.953, 4.651, 4.018, 5.814, 6.153, 6.797, 7.275, 9.951, 11.804, 12.285, 14.799, 13.419, 11.002, 13.54, 16.725, 12.834, 9.708, 8.843, 12.712, 12.857, 11.135, 8.303, 8.346, 8.724, 10.457, 10.369, 7.143, 3.456, 2.691, -0.691, 1.191, -0.709, 1.029, -1.158, -2.97, -4.507, -2.665, -0.248, 3.731, 5.448, 5.097, 8.572, 10.929, 12.122, 13.685, 14.939, 13.519, 17.422, 13.875, 16.479, 18.521, 16.734, 17.441, 16.451, 20.798], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.960396, 120.905543, 67.008269, 45.185146, 33.32386, 25.879022, 20.795286, 17.127965, 14.368574, 12.228513, 10.532897, 9.162331, 8.036231, 7.098588, 6.305092, 5.625357, 5.050462, 4.560105, 4.130865, 3.752702, 3.406572, 3.097345, 2.818513, 2.572875, 2.358248, 2.170572, 1.997337, 1.84163, 1.700995, 1.575597, 1.465898, 1.369929, 1.286945, 1.207234, 1.126463, 1.035483, 0.941758, 0.858596, 0.782467, 0.712806, 0.643436, 0.581045, 0.528787, 0.484914, 0.447855, 0.421361, 0.406286, 0.397751, 0.389751, 0.392884, 0.402261, 0.418999, 0.438382, 0.459145, 0.482967, 0.501403, 0.516409, 0.527877, 0.535787, 0.541382, 0.548286, 0.555723, 0.55973, 0.559888, 0.555225, 0.539613, 0.507414, 0.461039, 0.407498, 0.348592, 0.269834, 0.174723, 0.073816, -0.017083, -0.093222, -0.154149, -0.192826, -0.222143, -0.240312, -0.24677, -0.246505, -0.240886, -0.229382, -0.213063, -0.193099, -0.168825, -0.140953, -0.106328, -0.070611, -0.033671, 0.002267, 0.035706, 0.065558, 0.094472, 0.123635, 0.151084, 0.179302, 0.204562, 0.222849, 0.239574, 0.259698, 0.275921, 0.285177, 0.28928, 0.296348, 0.305952, 0.314602, 0.318079, 0.318475, 0.317464, 0.318321, 0.320867, 0.319687, 0.310755, 0.29593, 0.273142, 0.249324, 0.223408, 0.199641, 0.175416, 0.149284, 0.121315, 0.096392, 0.07877, 0.072468, 0.076548, 0.086623, 0.105072, 0.131483, 0.163708, 0.200117, 0.238781, 0.27406, 0.310692, 0.340784, 0.368438, 0.395278, 0.417415, 0.435998, 0.449767, 0.465582], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7921, 104.8148, 97.2535, 86.8398, 76.1366, 66.0851, 57.0271, 49.0473, 42.1116, 36.1349, 31.0145, 26.6441, 22.9225, 19.7577, 17.0672, 14.7788, 12.8332, 11.1786, 9.769, 8.5658, 7.5339, 6.6466, 5.881, 5.2194, 4.6471, 4.1518, 3.7209, 3.3451, 3.0163, 2.7281, 2.4757, 2.2545, 2.061, 1.8903, 1.7375, 1.5971, 1.466, 1.3445, 1.2321, 1.1283, 1.0313, 0.9412, 0.8588, 0.784, 0.7168, 0.6577, 0.6074, 0.5655, 0.5303, 0.5028, 0.4827, 0.47, 0.4637, 0.4628, 0.4668, 0.4737, 0.4823, 0.4914, 0.5003, 0.5085, 0.5164, 0.5243, 0.5314, 0.5371, 0.5407, 0.5405, 0.5339, 0.5193, 0.4969, 0.4673, 0.4278, 0.3772, 0.3165, 0.2498, 0.1812, 0.1141, 0.0527, -0.0022, -0.0499, -0.0892, -0.1207, -0.1447, -0.1617, -0.1719, -0.1762, -0.1747, -0.168, -0.1556, -0.1386, -0.1176, -0.0937, -0.0678, -0.0411, -0.014, 0.0135, 0.041, 0.0687, 0.0959, 0.1213, 0.1449, 0.1679, 0.1895, 0.2086, 0.2248, 0.2391, 0.2525, 0.2649, 0.2755, 0.2841, 0.2908, 0.2963, 0.3012, 0.3049, 0.3061, 0.304, 0.2979, 0.2882, 0.2752, 0.2601, 0.2432, 0.2244, 0.2038, 0.1823, 0.1616, 0.1438, 0.1303, 0.1216, 0.1183, 0.1209, 0.1295, 0.1436, 0.1626, 0.1849, 0.2101, 0.2362, 0.2627, 0.2892, 0.3148, 0.3391, 0.3612, 0.3821], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6073, 28.0753, 26.4518, 24.8874, 22.8635, 21.4134, 20.0743, 18.9802, 16.8012, 14.7117, 12.9681, 12.3021, 11.6902, 11.8851, 12.4753, 11.9745, 11.1113, 7.8152, 5.1657, 4.5278, 3.0861, 1.5965, -0.3257, -1.6765, -2.1233, -2.6309, -2.6229, -1.259, 1.3874, 3.9316, 5.0777, 9.3673, 12.9139, 16.4213, 18.8492, 20.7652, 23.4444, 24.0528, 23.7587, 23.0627, 22.4341, 21.6223, 20.3458, 19.4716, 18.3371, 16.3517, 14.329, 10.8069, 6.6692, 2.1255, -2.0197, -5.6108, -12.0137, -18.9359, -24.6316, -27.5612, -29.305, -29.999, -27.945, -26.3761, -23.7168, -20.1161, -16.0446, -10.1929, -4.2235, 0.9646, 6.1964, 11.2632, 15.2587, 17.3868, 18.741, 19.2984, 18.08, 17.5839, 16.4839, 15.5484, 15.1425, 14.713, 14.7283, 14.2739, 12.7981, 12.3112, 12.6337, 11.5869, 10.3371, 9.1477, 9.1673, 9.3707, 9.4127, 8.3196, 7.6069, 7.4743, 7.3067, 7.1566, 7.016, 5.8604, 4.1915, 1.7909, 0.5595, -0.6986, -1.6046, -3.0686, -4.6364, -6.1767, -6.9623, -6.5177, -4.7656, -2.6931, -0.2371, 2.9995, 6.7578, 10.5738, 14.1419, 17.7937, 20.1463, 22.8704, 23.8473, 24.7611, 25.2706, 24.6818, 23.2119, 21.1283, 20.3451], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.91, 16.57, 9.18, 17.02, 10.99, 10.48, 10.92, 25.85, 31.16, 53.11, 70.57, 66.76, 68.28, 67.78, 68.57, 74.16, 72.07, 76.22, 83.19, 81.3, 81.58, 50.09, 50.3, 45.49, 47.98, 47.02, 46.12, 25.35, 27.72, 29.27, 32.58, 25.06, 23.06, 37.45, 19.14, 27.36, -6.61, -1.96, 6.85, -2.11, -5.7, -5.83, -3.17, 3.52, -0.06, -5.47, 2.5, 4.7, 15.25, 15.48, 56.87, 54.28, 50.15, 52.16, 54.52, 76.11, 54.04, 51.98, 52.34, 52.77, 48.03, 49.24, 52.31, 57.7, 40.0, 36.77, -2.65, -22.78, -34.88, -44.82, -40.91, -66.89, -72.14, -69.74, -47.71, -47.99, -45.27, -25.72, -32.46, -26.3, -15.67, -7.81, -2.53, -1.12, 3.54, 40.05, 60.45, 60.5, 56.33, 44.26, 43.85, 26.45, 64.19, 55.31, 55.74, 72.91, 71.39, 73.32, 58.01, 38.58, 42.95, 49.77, 21.57, 18.04, 14.31, 31.15, 34.19, 30.73, 14.66, 13.14, 16.22, 16.34, 24.15, 21.82, 0.14, -15.43, -14.68, 3.49, -2.66, -14.58, -25.33, -26.7, -22.87, -15.1, -6.9, -0.14, 3.45, 11.51, 34.99, 41.38, 57.47, 55.88, 65.13, 52.37, 68.3, 57.55, 66.16, 65.95, 54.16, 49.33, 43.32, 54.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0015, 2.3041, 2.485, 1.9071, 2.329, 3.3248, 3.197, 1.8231, 0.9841, 1.7692, 3.5736, 4.326, 4.908, 6.1268, 6.4001, 6.4287, 6.4875, 5.6035, 5.4373, 8.412, 7.896, 6.7366, 5.4371, 5.2803, 3.086, 3.2023, 4.1505, 5.1576, 6.0694, 5.0623, 3.242, 4.0217, 3.8043, 4.6837, 4.666, 5.5223, 5.3191, 2.965, 1.8185, -3.8584, 1.2871, 1.3804, 0.3717, 1.6501, 0.2229, 2.1625, 3.1907, 2.4035, 4.3058, 5.6279, 4.8696, 4.4596, 7.5426, 8.5965, 7.8655, 6.9076, 7.198, 7.404, 6.3263, 4.1882, 3.8985, 4.6844, 3.7923, 5.8249, 5.3699, 3.5399, 3.9828, 3.8652, 1.3902, 1.203, -7.5174, -5.8806, -1.7977, -2.6923, -8.3448, -11.5499, -6.2999, -3.0342, -1.4179, 3.9618, 3.393, 1.7854, 2.5761, 3.1681, 1.7441, 2.0778, 3.0067, 2.9143, 3.4551, 3.5958, 5.8764, 3.8883, 5.1043, 3.8551, 3.7472, 3.5519, 3.6616, 4.2014, 4.1726, 4.948, 5.7697, 3.8626, 3.4194, 5.9823, 6.042, 4.8017, 3.6986, 5.5502, 4.6545, 4.5324, 2.4735, 1.963, 2.1769, 3.5287, 3.6246, 1.5383, -0.6272, 0.5252, -0.2412, -1.0239, 0.3567, 0.2971, -1.1082, -0.627, -1.7403, -0.7088, 2.021, 5.0237, 5.8518, 6.0987, 6.9074, 8.5521, 7.9132, 8.3113, 7.6897, 5.6683, 7.7957, 4.5192, 5.4679, 6.5382, 6.5384, 5.2358, 4.8907, 8.152], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4115, 1.5541, 1.775, 0.9571, 0.649, 1.9648, 2.107, 0.4831, 0.5941, -0.0508, 1.5536, 3.966, 2.328, 3.9468, 5.8001, 3.9687, 5.0875, 4.9035, 3.8173, 4.732, 6.456, 5.2766, 4.5571, 0.8203, 0.446, 1.4223, 2.3705, 3.2976, 4.8894, 1.8423, 1.182, 2.4817, 2.7043, 3.0837, 3.506, 3.9223, 1.6991, -1.175, -5.4815, -7.5784, -3.2729, 0.2804, -0.5883, -2.5099, -2.9771, 0.1825, 1.9907, 1.4235, 2.8258, 4.7079, 4.0496, 1.8196, 0.1026, 6.2765, 4.6255, 6.2276, 6.298, 4.524, 2.8463, 3.0282, 3.1185, 3.2244, 1.4123, 3.8049, 0.0099, 1.7999, 2.8628, 1.9052, -2.2898, -6.677, -9.3974, -7.5806, -6.4977, -15.6323, -22.1248, -13.6499, -15.0999, -6.3942, -3.9179, 1.9418, -1.727, 0.3454, -0.7439, 0.5281, 0.3641, 0.3978, 0.6867, 1.6543, 1.0351, 1.8558, 3.4164, 2.7683, 3.6843, 2.6151, 2.9072, 1.4119, 1.6016, 1.7814, 3.1526, 2.188, 3.1097, -0.3574, 2.5594, 4.5423, 2.402, -0.4183, -0.6214, 0.7302, 2.4345, 2.5324, 0.7135, 1.263, 1.5969, 1.5687, 2.1846, -1.1617, -2.8272, -3.5148, -4.0412, -3.0439, -2.2833, -3.2029, -4.0082, -2.767, -3.8603, -4.3888, -1.519, 0.2637, 3.7918, 4.6387, 4.6274, 5.6321, 5.8332, 7.0313, 7.5497, 5.1683, 7.1157, 3.6992, 5.4679, 4.5582, 3.9384, 3.7558, 1.1107, 3.092], "thermo_temp": [null, 1.72, 3.02, 0.74, 1.04, 1.59, 0.37, 1.87, 2.03, 3.24, 1.78, 4.49, 0.6, 1.72, 0.9, 1.1, 1.68, 1.55, 1.09, 1.73, 0.4, 1.82, 2.4, 1.44, 2.58, 2.24, 1.34, 2.46, 1.4, 0.7, 1.62, 5.0, 1.44, 1.74, 0.96, 4.46, 2.74, 1.78, 2.66, 1.86, 1.82, 3.22, 2.06, 1.54, 1.42, 1.76, 1.16, 1.74, 3.62, 4.14, 7.3, 3.72, 5.36, 1.1, 0.96, 4.16, 3.2, 2.36, 1.36, 0.98, 3.18, 2.26, 0.82, 2.64, 7.44, 2.32, 3.24, 0.68, 2.02, 2.88, 3.94, 1.18, 0.78, 1.46, 2.38, 2.98, 5.36, 2.98, 1.12, 1.96, 4.54, 7.88, 4.0, 1.7, 4.7, 12.94, 13.78, 3.02, 8.8, 3.36, 2.5, 6.04, 5.84, 2.88, 3.32, 2.64, 1.38, 1.68, 2.32, 1.26, 2.42, 1.74, 3.26, 2.46, 1.94, 1.24, 0.84, 2.14, 2.06, 2.42, 1.02, 2.76, 2.66, 4.22, 3.06, 3.8, 3.64, 5.22, 4.32, 5.8, 2.22, 2.0, 2.3, 1.46, 1.22, 2.28, 1.44, 4.64, 4.04, 4.04, 3.8, 2.8, 2.64, 3.5, 4.06, 2.14, 2.12, 3.68, 3.54, 4.76, 2.06, 1.46, 3.42, 2.96, 2.08, 1.74, 0.92, 1.66, 3.92, 3.44, 2.68, 2.16, 2.6, 1.8, 3.78, 5.84], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.562, 1.6016, 2.1268, 1.8492, 1.8257, 1.6574, 1.5561, 1.5786, 1.5734, 1.4855, 1.53, 1.3245, 1.4146, 1.5938, 1.5658, 1.7502, 1.8393, 1.7485, 1.8779, 1.791, 1.5926, 1.5976, 2.2162, 2.0751, 2.0142, 1.8225, 2.302, 2.3817, 2.2723, 2.3428, 2.255, 2.1759, 2.3657, 2.3102, 2.1701, 2.0337, 1.984, 1.8342, 1.817, 2.1448, 2.5076, 3.3789, 3.441, 3.7899, 3.3008, 2.8752, 3.1088, 3.1254, 2.9862, 2.6905, 2.3795, 2.5251, 2.4769, 2.1756, 2.2601, 3.2019, 3.0415, 3.0776, 2.6417, 2.5287, 2.5925, 2.8375, 2.5362, 2.2169, 2.0792, 2.1339, 2.2878, 2.8463, 2.8706, 2.5523, 2.4446, 2.8256, 3.7446, 3.791, 3.4108, 3.6452, 5.3352, 6.8706, 6.1705, 6.6486, 6.0507, 5.4051, 5.5205, 5.5786, 5.088, 4.7665, 4.3799, 3.8344, 3.4427, 3.2386, 2.8788, 2.7954, 2.6035, 2.7229, 2.6751, 2.5414, 2.3048, 2.0385, 2.0569, 2.0575, 2.1234, 1.9228, 2.075, 2.1814, 2.552, 2.6444, 2.8545, 2.9973, 3.4014, 3.5685, 3.9742, 3.6552, 3.3543, 3.1626, 2.853, 2.5561, 2.5059, 2.3121, 2.7354, 2.9726, 3.1667, 3.2818, 3.1942, 3.0934, 3.1674, 3.3297, 3.1134, 2.9327, 3.0686, 3.1543, 3.4463, 3.1942, 2.8789, 2.9773, 2.9741, 2.8116, 2.6167, 2.3082, 2.1904, 2.5049, 2.6749, 2.6758, 2.582, 2.5853, 2.4425, 2.6857, 3.2592], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0924, 1.0657, 1.0415, 1.0259, 1.0404, 1.0199, 1.0368, 1.0841, 1.1445, 1.3449, 1.3515, 1.5087, 1.3874, 1.3194, 1.3896, 1.4608, 1.4453, 1.357, 1.4467, 1.4834, 1.4661, 1.3156, 1.2517, 1.2265, 1.2777, 1.2546, 1.2389, 1.1701, 1.0942, 1.1246, 1.1505, 1.1704, 1.109, 1.1686, 1.0936, 1.1155, 0.9562, 0.8511, 0.9337, 0.978, 0.9095, 0.9216, 0.916, 0.9495, 0.9843, 0.9534, 0.9375, 0.9455, 0.9917, 1.0183, 1.1386, 1.4048, 1.3159, 1.2927, 1.3071, 1.3691, 1.3317, 1.2776, 1.2462, 1.271, 1.2303, 1.2514, 1.1461, 1.221, 1.3229, 1.088, 0.9872, 0.7931, 0.7592, 0.7842, 0.8233, 0.6313, 0.5539, 0.6297, 0.6436, 0.7218, 0.7811, 0.8077, 0.7439, 0.7646, 0.7984, 0.8766, 0.8985, 0.8927, 0.8987, 1.1013, 1.3198, 1.2451, 1.3829, 1.1515, 1.1251, 1.0558, 1.2464, 1.1851, 1.2469, 1.2275, 1.3022, 1.2719, 1.2955, 1.1174, 1.1565, 1.1222, 1.0193, 0.9795, 0.9492, 0.9909, 1.0287, 1.0673, 1.0, 0.9802, 0.9364, 0.9443, 0.9376, 0.9194, 0.8067, 0.7719, 0.7847, 0.8376, 0.8432, 0.7796, 0.6718, 0.6769, 0.6904, 0.691, 0.7777, 0.8398, 0.9105, 1.0332, 1.1209, 1.2007, 1.2751, 1.3342, 1.3658, 1.3929, 1.4564, 1.3814, 1.4186, 1.4538, 1.3798, 1.3422, 1.1358, 1.1405], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8359, 0.8277, 0.9006, 0.8656, 0.8751, 0.8923, 0.8656, 0.821, 0.7804, 0.722, 0.534, 0.5369, 0.5521, 0.5552, 0.548, 0.53, 0.5371, 0.4821, 0.4686, 0.436, 0.4363, 0.5232, 0.6494, 0.6494, 0.6136, 0.6194, 0.6051, 0.672, 0.7542, 0.7222, 0.7174, 0.778, 0.7772, 0.7224, 0.7299, 0.8033, 0.8404, 1.0274, 0.9754, 1.018, 1.0747, 1.034, 1.0359, 1.0171, 1.0057, 1.0588, 1.0264, 1.0416, 1.0465, 0.9883, 0.8265, 0.5994, 0.6863, 0.6843, 0.6236, 0.5936, 0.5631, 0.6474, 0.6659, 0.6165, 0.6751, 0.6502, 0.6794, 0.6806, 0.7227, 0.7773, 0.8599, 0.9175, 1.139, 1.1623, 1.0897, 1.1084, 1.2178, 1.2988, 1.2146, 1.2038, 1.199, 1.1645, 1.1663, 1.1666, 1.1298, 1.1112, 1.0239, 1.0231, 1.0477, 0.9925, 0.7897, 0.6691, 0.6668, 0.7287, 0.7238, 0.7632, 0.71, 0.6969, 0.7012, 0.6819, 0.6112, 0.5933, 0.5974, 0.7017, 0.67, 0.6612, 0.7233, 0.7758, 0.8513, 0.7702, 0.7883, 0.7827, 0.8305, 0.8444, 0.8317, 0.8149, 0.8246, 0.7857, 0.8567, 0.8776, 0.9205, 0.8933, 0.8392, 0.9255, 0.9393, 0.949, 0.9552, 0.9472, 0.9083, 0.8797, 0.8582, 0.8253, 0.7374, 0.6819, 0.6172, 0.5697, 0.5661, 0.5415, 0.4926, 0.5117, 0.4541, 0.4022, 0.4512, 0.5252, 0.5939, 0.5313], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 219.19, 368.06, 315.48, 270.41, 237.83, 210.05, 160.7, 85.28, 74.31, 72.31, 78.78, 121.02, 114.7, 99.28, 93.9, 80.64, 100.39, 83.9, 75.39, 72.2, 99.93, 75.96, 102.78, -457.19, -108.3, -96.9, 43.48, 59.37, 53.91, -89.31, -8.37, 46.2, 63.55, 59.24, 62.29, 83.79, 14.43, -652.6, -608.23, -489.56, -419.62, -359.68, -308.46, -407.0, 54.6, 79.5, 79.23, 84.46, 195.05, 174.29, 139.97, -122.42, 439.68, 361.06, 350.08, 292.96, 371.43, 374.19, 292.13, 277.37, 266.6, 332.23, 330.54, 926.78, 1216.63, 1032.19, 880.08, 734.24, -514.22, -917.15, -923.26, -790.88, -2346.08, -5180.72, -6592.46, -5641.35, -4387.24, -3555.07, -2655.88, -2143.58, -2178.72, -1827.83, -1249.8, -1075.58, -921.92, -773.42, -591.08, -506.24, -389.7, -318.39, 72.18, 26.84, 78.13, -0.73, -4.38, -9.37, 3.51, 549.32, 467.19, 1421.24, 204.08, -268.41, -230.07, -90.4, -720.93, -1241.64, -1054.11, 3188.46, 2745.85, 1879.59, 949.67, 838.54, 754.7, 683.69, 612.32, -281.53, -1435.93, -1452.05, -3716.32, -1558.57, -1945.98, 1100.59, -290.86, -1464.86, -1646.58, -158.2, 1486.71, 3041.8, 3439.53, 2848.45, 3988.84, 3774.19, 3824.23, 3895.5, 3523.53, 2792.75, 2842.75, 2414.53, 2069.98, 2887.91, 1224.03, 2627.42, 1813.77, 7712.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.119, 2.009, 3.3395, 5.2455, 5.9675, 7.0338, 8.438, 9.132, 9.5818, 10.055, 9.4457, 8.8682, 10.61, 10.9125, 8.7405, 8.6378, 4.4322, 6.372, 5.7455, 7.9972, 8.9602, 8.9595, 4.947, 5.926, 5.8195, 6.12, 6.6525, 6.8895, 7.081, 3.404, 1.062, -5.328, -3.772, 1.5445, 0.5215, 0.3885, -2.783, -0.1595, 2.0575, 2.137, 2.258, 5.3435, 7.066, 6.575, 4.363, 9.7465, 8.8045, 11.309, 10.4915, 10.968, 12.527, 8.953, 8.509, 8.495, 8.487, 8.7985, 10.4165, 9.4825, 7.3385, 6.7135, 5.1385, 0.456, -5.282, -7.501, -6.9765, -8.2875, -16.8355, -17.9005, -16.3885, -9.626, -6.414, -4.6935, 1.5655, -3.101, -0.573, 1.5865, 0.7085, 1.4275, 2.9555, 3.922, 5.3075, 7.1895, 9.7145, 12.066, 10.605, 11.4475, 10.752, 9.134, 8.2915, 7.671, 7.6435, 6.3875, 7.9615, 5.548, 3.217, 5.3585, 8.0545, 4.5915, 2.208, 1.8855, 6.1945, 6.4605, 4.4855, 2.0545, 2.426, 3.13, 5.1165, 5.3825, 2.381, -1.1145, -1.466, -4.1515, -1.604, -2.9355, -1.264, -2.8175, -4.1105, -4.8355, -2.299, 0.4675, 4.5495, 6.0055, 5.257, 7.9705, 9.2755, 10.179, 10.9775, 11.4805, 9.545, 12.407, 8.592, 10.762, 12.081, 9.772, 10.4395, 9.4535, 12.629], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -370.9935, -350.328, -310.0258, -254.5199, -181.5349, -135.1742, -103.9198, -72.1413, -43.6736, -70.1799, -128.2123, -409.7972, -474.6912, -442.4941, -399.7707, -330.6774, -271.3959, -207.8356, -162.6214, -68.25, -8.9118, 26.9206, 41.7465, 105.4256, 109.483, -17.9816, -384.7643, -293.1303, -233.4109, -81.8065, 13.5326, 48.1014, -40.766, 4.8577, -125.3723, -134.1886, -119.5509, -68.9672, -9.7088, -23.084, -453.7646, -606.8371, -542.0634, -466.2866, -392.8973, -324.3724, -369.3056, -33.7777, 137.4181, 40.642, -35.5537, 22.4167, 51.0939, 72.5687, -127.8, -17.1054, -130.3117, -133.595, -149.2022, -381.2959, -388.4437, -366.5145, -273.3148, -31.8409, -143.7536, -38.6948, 442.4888, 2220.565, 2765.1812, 2684.7349, 2337.7584, 1464.194, 788.2183, 551.1808, 405.5185, -2201.3904, -3669.0904, -4214.5497, -4077.1421, -3491.8262, -2769.1672, -1590.2007, -914.3324, -657.6616, -489.558, -0.8284, 195.0163, 257.406, 290.7102, 382.4119, 385.4091, 408.3499, 416.8848, 618.2506, 702.65, 665.9723, 922.0461, 876.6181, 769.3816, 668.2956, 1547.4609, 1740.4881, 2676.2277, 1104.5549, 165.4443, -233.7778, -331.2983, -828.5296, -1448.5422, -1619.9813, -465.7696, 79.2961, -127.2317, -840.6538, -1127.9943, -1158.6858, -1029.9518, -799.9741, -280.1077, -252.3114, -599.1902, -2710.5778, -2288.661, -2907.0894, -763.9898, 1005.0934, -216.9265, -1069.1413, -189.3205, 1266.4413, 2702.3492, 4065.2814, 3724.4555, 4254.1216, 4272.5321, 4871.0152, 5224.8734, 5341.3723, 4598.3152, 4103.7202, 3514.0021, 2953.2991, 3603.757, 2182.7053, 1736.2695, 1944.6023, 3597.1219], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.94, 73.63, 63.63, 51.31, 53.74, 49.01, 37.43, 54.53, 53.61, 59.76, 60.95, 60.99, 61.03, 42.36, 48.26, 50.74, 56.84, 56.59, 56.62, 61.39, 58.41, 39.06, 51.02, 48.59, 52.46, 53.47, 53.23, 49.27, 50.04, 62.2, 61.1, 61.16, 60.57, 62.05, 70.94, 56.45, 49.57, 46.74, 43.31, 42.35, 41.96, 41.89, 49.78, 34.53, 39.52, 34.03, 36.01, 34.6, 34.03, 44.48, 51.96, 59.2, 60.04, 60.72, 66.19, 70.65, 63.81, 64.38, 65.31, 83.09, 76.52, 81.4, 49.4, 52.21, 50.68, 47.56, 40.52, 38.5, 33.9, 33.09, 57.28, 52.7, 45.05, 40.75, 42.63, 39.48, 56.83, 57.36, 55.62, 56.59, 65.28, 67.5, 69.09, 69.25, 48.67, 58.29, 92.15, 92.22, 92.62, 89.08, 85.3, 55.54, 61.23, 59.15, 50.34, 69.48, 70.67, 78.76, 85.02, 77.82, 77.56, 77.7, 70.15, 63.09, 61.5, 76.58, 76.47, 79.75, 74.19, 71.47, 71.45, 67.72, 58.75, 56.45, 49.69, 40.16, 34.05, 45.17, 50.29, 54.66, 48.78, 39.03, 38.64, 42.78, 46.73, 49.5, 52.14, 55.47, 60.34, 66.29, 76.11, 75.55, 74.81, 67.24, 76.09, 89.1, 96.38, 96.43, 78.35, 82.54, 67.91, 73.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.022, -0.022, -0.022, -0.0205, -0.0146, -0.0147, -0.0153, -0.0083, -0.007, -0.0009, 0.0069, 0.0188, 0.1454, 0.1452, 0.175, 0.1759, 0.1761, 0.1744, 0.2396, 0.2405, 0.2403, 0.2403, 0.2386, 0.2316, 0.2326, 0.2321, 0.1083, 0.1145, 0.0833, 0.082, 0.0819, 0.0823, 0.0196, 0.0193, 0.0213, 0.0193, 0.0196, -0.0135, -0.0201, -0.0207, -0.0235, -0.0358, -0.0352, -0.035, -0.0309, -0.031, -0.0395, -0.0393, -0.033, -0.031, -0.0308, 0.0043, 0.0111, 0.0114, 0.0122, 0.0165, 0.0177, 0.015, 0.0106, 0.0104, 0.0105, 0.0092, 0.0019, 0.0018, 0.0032, 0.002, 0.0004, -0.0004, -0.0045, -0.0069, 0.007, 0.0099, 0.0063, 0.004, 0.0047, 0.006, 0.0082, 0.0085, 0.0132, 0.0109, 0.0113, 0.0119, 0.024, 0.0262, 0.0125, 0.0127, 0.0271, 0.0298, 0.0302, 0.0298, 0.027, 0.0274, 0.0215, 0.0234, 0.0225, 0.0252, 0.0165, 0.0168, 0.0162, 0.016, 0.0048, 0.0044, 0.0048, 0.004, 0.004, 0.0029, 0.0031, 0.0049, 0.0054, 0.0025, 0.0025, 0.0023, 0.0038, 0.0041, 0.0044, 0.0043, 0.0027, 0.0027, 0.0031, 0.0037, 0.0035, 0.0015, 0.0015, 0.0015, 0.0015, 0.0016, 0.0004, 0.0002, 0.0005, 0.0007, 0.0012, 0.0013, 0.0014, 0.0013, 0.0013, 0.0016, -0.002, -0.0019, -0.0019, -0.002, -0.0024, -0.0026, -0.0025], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -97.6096, -96.6667, 117.6471, null, 28133.3333, -96.3523, -52.4272, 602.3256, 108.6957, null, -6.1224, -99.8906, null, null, 913.3333, -57.1429, -13.0631, -83.75, -2.7155, 2324.3902, 1520.4082, -68.543, 593.75, 2733.3333, -52.1739, 30900.0, 28.125, 1428.7234, -58.2237, 58.3333, -45.0777, 258.9744, -85.3155, 116.8008, -92.8212, 138.9474, -100.0, -100.0, -31.8182, 3.871, 325.2033, -93.2498, 281.8898, 3710.5263, 154.717, -84.2857, 70.2479, -62.5058, 898.2456, 121.5859, null, null, 4913.3333, -48.1366, -93.7859, 64.9485, 15.6701, 150.6906, 60.3704, 7109.0909, 2373.7864, -92.5743, -71.3533, -56.2624, 1790.8163, 602.4096, -44.016, -96.4072, 12038.4615, 1081.25, 567.9144, -96.0882, 15.0115, -67.1501, -61.0479, 156.6667, 192.0245, -43.1818, -36.3195, -95.8834, -100.0, 1533.3333, -90.3422, -99.6296, -94.182, 60.5634, 48.7952, -64.8752, -83.5264, 1298.7013, -53.9916, 4.8, -96.6102, 12750.0, null, 3155.102, 605.7743, 21214.2857, -100.0, 84.2105, 106.7476, 1104.918, -1.2232, 180.5478, -56.1644, 2432.8244, 4932.5, -92.6719, -10.625, -96.4577, -95.1097, 45.5094, null, 2204.7619, 315.2089, 104.9433, 872.1362, 60.3508, 4844.7917, 75.648, 28.2663, 1544.6903, 1308.042, 2557.5221, 1144.4867, -23.4454, 21.9484, -77.6653, -51.6114, -35.3618, -55.2866, -90.1032, -82.9366, -99.2279, -99.9613, -2.9056, 32.6297, 222.7106, 95.2948, 431.4681], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.55, 12.68, 12.27, 12.35, 12.49, 12.39, 12.39, 11.87, 11.88, 10.44, 9.49, 8.61, 8.6, 9.39, 9.42, 11.28, 11.49, 11.49, 11.6, 11.01, 10.91, 12.21, 12.01, 12.01, 11.95, 11.78, 11.73, 11.76, 12.83, 13.28, 15.89, 14.64, 16.33, 16.19, 16.19, 15.83, 15.87, 16.12, 15.75, 15.58, 16.06, 15.58, 15.46, 15.77, 17.69, 17.62, 17.87, 17.86, 17.15, 16.81, 14.64, 14.64, 13.21, 13.01, 12.96, 11.86, 11.65, 11.78, 11.82, 11.93, 12.91, 14.68, 14.97, 14.73, 11.97, 19.53, 19.39, 19.6, 22.11, 22.32, 22.35, 23.91, 24.61, 24.87, 25.02, 24.68, 24.66, 24.78, 24.83, 24.86, 24.52, 23.53, 23.62, 23.71, 23.62, 16.28, 14.59, 14.71, 12.49, 12.18, 12.2, 9.99, 7.06, 7.48, 7.75, 8.09, 9.18, 9.64, 9.64, 10.84, 10.8, 10.95, 10.82, 10.64, 10.61, 10.8, 10.77, 11.31, 11.86, 11.79, 12.24, 12.33, 12.34, 12.29, 12.04, 11.28, 10.88, 11.08, 11.58, 11.21, 11.34, 11.28, 11.42, 11.59, 11.61, 11.47, 11.48, 11.15, 10.67, 11.56, 10.88, 10.77, 10.79, 10.7, 10.31, 10.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8441, 1.0795, 1.4432, 1.5837, 1.736, 1.9896, 2.0983, 2.1045, 2.1642, 2.0235, 1.8955, 2.3701, 2.4385, 1.9706, 1.917, 1.0878, 1.4059, 1.2769, 1.5948, 1.7712, 1.8017, 1.1873, 1.4092, 1.3717, 1.5016, 1.6809, 1.7097, 1.8388, 1.1601, 0.7584, -0.0554, 0.1327, 0.8122, 0.6754, 0.6538, 0.2631, 0.6076, 0.8776, 0.8692, 0.8645, 1.2165, 1.4304, 1.3297, 0.9791, 1.6616, 1.5316, 1.7534, 1.6066, 1.6458, 1.8077, 1.2947, 1.3797, 1.3688, 1.3525, 1.3648, 1.6262, 1.5288, 1.2792, 1.2017, 1.0645, 0.4881, -0.1135, -0.2801, -0.1616, -0.2314, -1.0932, -1.0595, -0.8571, -0.199, 0.0635, 0.2002, 0.6754, 0.2971, 0.4745, 0.6145, 0.5115, 0.5339, 0.6269, 0.6705, 0.6931, 0.7985, 0.8611, 1.1133, 0.9438, 1.0175, 0.9627, 0.923, 0.8591, 1.0333, 1.1131, 1.0652, 1.248, 1.0398, 0.7626, 1.023, 1.3272, 0.9454, 0.6972, 0.6959, 1.1021, 1.141, 0.9969, 0.7356, 0.7939, 0.8634, 1.0668, 1.1, 0.7608, 0.4086, 0.3871, 0.134, 0.414, 0.2875, 0.505, 0.329, 0.1998, 0.1187, 0.3909, 0.6775, 1.0482, 1.1771, 1.0876, 1.3662, 1.5125, 1.5656, 1.6368, 1.6629, 1.3942, 1.7056, 1.217, 1.4339, 1.5864, 1.3107, 1.3715, 1.2227, 1.6174], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9891, 3.1833, 2.9949, 3.4834, 4.6852, 4.6295, 4.5275, 4.4181, 4.1476, 5.2436, 5.6087, 5.917, 7.183, 7.6511, 7.9588, 8.2607, 7.6048, 7.0361, 9.4314, 9.6337, 8.6827, 7.6116, 6.6747, 5.8354, 5.0441, 4.2931, 4.6837, 4.8278, 4.4113, 4.0251, 3.5755, 3.3705, 4.4138, 4.8017, 5.5372, 5.2859, 4.7355, 4.9246, 4.9789, 4.8518, 4.8875, 4.9731, 5.1081, 5.1617, 5.1117, 5.1125, 5.1583, 5.1501, 6.1769, 6.089, 5.9233, 7.949, 7.1954, 8.449, 7.914, 7.6249, 7.9888, 7.1773, 6.4878, 5.7285, 4.8674, 4.2365, 5.0931, 4.7919, 3.7739, 3.3998, 2.9692, 3.0095, 3.6071, 4.4434, 5.1595, 5.8365, 7.7944, 9.8172, 11.4023, 12.2894, 12.9537, 12.8721, 12.9941, 13.0704, 10.8439, 7.5976, 6.7841, 6.7944, 6.7959, 6.7867, 6.3317, 5.7931, 4.8693, 6.1036, 5.4493, 4.8527, 4.6929, 4.1088, 3.6907, 4.0918, 4.3405, 3.8041, 4.6164, 4.111, 3.6342, 3.1847, 4.6245, 4.4221, 4.1808, 4.0078, 3.7236, 3.9395, 3.5086, 3.2744, 3.0962, 2.8769, 3.1286, 3.3137, 2.9158, 2.9129, 3.1094, 3.3959, 3.3311, 3.387, 3.5316, 3.8044, 4.1499, 4.4859, 4.6618, 4.7192, 4.7194, 5.3536, 5.3095, 6.8794, 7.8993, 8.1168, 8.4775, 8.381, 7.9005, 8.3015, 7.437, 6.319, 5.927, 4.9776, 4.2974, 3.6935, 4.9526], "mkt_dynamics": [0.688825, 0.429864, 0.316779, 0.216119, 0.281766, 0.129858, -0.133516, -0.312996, -0.479736, -0.652071, -0.876102, -0.964245, -0.921338, -0.529821, -0.122405, 0.109385, 0.322293, 0.411236, 0.529995, 0.630901, 0.745624, 0.716681, 0.761758, 0.994096, 1.150027, 1.358808, 1.496662, 1.507607, 1.560761, 1.579891, 1.638944, 1.628584, 1.623931, 1.610062, 1.653848, 1.50834, 1.326928, 0.952112, 0.547037, 0.374534, 0.190614, 0.129753, 0.020211, 0.056981, -0.026998, 0.021489, 0.091453, 0.140476, 0.111454, 0.084371, -0.287255, -0.743611, -0.954937, -1.207961, -1.161628, -1.142033, -1.066056, -0.9527, -0.788483, -0.591876, -0.388215, -0.123784, 0.168947, 0.516271, 0.873404, 1.115288, 1.212687, 1.208363, 1.203545, 1.186485, 1.11815, 1.088617, 1.019737, 1.051711, 1.045169, 1.188934, 1.257634, 1.026863, 0.846184, 0.438941, -0.101822, -0.517725, -0.853195, -1.1407, -1.154851, -1.154367, -1.092401, -1.095166, -1.194356, -1.164122, -1.077998, -0.827318, -0.632949, -0.407582, -0.178736, -0.046019, 0.116637, 0.236687, 0.302904, 0.390824, 0.509851, 0.61783, 0.801459, 0.904777, 1.052248, 1.242005, 1.30168, 1.413649, 1.440851, 1.551031, 1.556225, 1.667554, 1.721681, 1.386469, 1.180958, 0.969691, 0.704527, 0.567508, 0.308902, 0.328302, 0.318843, 0.471914, 0.525682, 0.168491, -0.037488, -0.193922, -0.04919, 0.077567, -0.068203, -0.290693, -0.618464, -0.83355, -0.8961, -0.847624, -0.88683, -0.959197, -0.998852, -1.073861, -0.906941, -0.605799, -0.134869, 0.271599, 0.64384, 0.863951, 1.018409, 1.14389, 1.129844, 1.056171, 1.005391, 0.873425, 0.835132, 1.064211, 1.180858, 1.371676, 1.371603, 1.324574], "market_activity_top_line": [95.109455, 94.887274, 95.245819, 95.778, 96.528001, 96.624667, 96.516667, 95.800909, 95.765274, 95.361096, 94.948715, 94.976667, 95.054572, 95.474665, 96.656666, 97.233999, 97.860001, 98.786667, 99.224666, 98.999999, 98.774, 98.982668, 99.932, 101.178667, 102.719334, 104.558666, 106.248, 107.716001, 109.062667, 109.861333, 110.309332, 111.997331, 113.706666, 114.378667, 114.892002, 113.828001, 113.561334, 113.521818, 114.102665, 115.435999, 116.899999, 116.834666, 117.277335, 117.518667, 118.072, 119.117333, 120.268, 121.522666, 121.296, 120.213334, 118.512001, 117.451273, 117.538953, 117.568381, 117.57819, 117.282667, 117.230666, 117.388857, 117.835999, 118.557332, 120.186665, 121.998666, 123.162666, 123.264, 125.386669, 126.788004, 128.734669, 130.017333, 131.228, 132.558666, 132.493332, 132.642668, 132.848003, 133.058669, 133.436003, 134.78667, 135.96267, 136.397335, 136.544001, 136.296001, 135.005092, 133.325091, 132.36743, 131.59581, 130.676477, 129.080172, 127.69514, 126.391226, 125.518624, 124.835742, 124.247958, 124.059786, 123.549549, 123.194452, 122.963269, 122.663785, 122.398882, 122.506667, 123.064, 123.569334, 124.461333, 125.407999, 127.131999, 127.962668, 128.873333, 129.345331, 129.521332, 129.413331, 130.031999, 130.893335, 131.553337, 132.776001, 133.217335, 132.692001, 133.093334, 134.578666, 134.738665, 134.238665, 133.855999, 134.944001, 136.105332, 136.867997, 136.669333, 136.550666, 136.516001, 137.289336, 138.254669, 138.198667, 137.059635, 136.424726, 135.68419, 135.506762, 135.205048, 135.099239, 134.806096, 134.550237, 134.268775, 134.138882, 134.184517, 134.843998, 137.343996, 139.035996, 141.157328, 143.263995, 145.070661, 146.809331, 148.313333, 148.633333, 149.954668, 149.732002, 150.323999, 151.477332, 151.842665, 152.345331, 152.627999, 154.280002], "market_activity_min_gap": [1.203194, 1.206381, 1.410486, 1.529814, 1.648978, 1.669329, 1.717033, 1.576185, 1.461751, 0.841145, -0.589792, -0.242817, 0.309599, 0.727577, 0.71951, 0.600727, 0.53162, 0.547858, 0.556825, 0.568002, 0.559019, 0.660894, 0.789796, 0.997125, 1.204858, 1.433878, 1.716306, 2.040174, 2.330491, 2.554975, 2.692445, 2.947833, 3.298786, 3.549187, 3.788096, 3.827956, 3.905975, 3.889159, 3.938873, 3.910194, 3.801451, 3.698126, 3.625982, 3.562944, 3.518299, 3.457387, 3.415829, 3.419222, 3.271085, 2.981986, 2.499153, 1.10249, 0.923748, 0.830685, 0.924855, 0.320171, 0.242865, 0.31118, 0.49816, 0.608338, 0.586697, 0.72908, 0.883787, 0.918472, 1.122615, 1.185014, 1.359992, 1.477022, 1.664132, 1.930536, 2.114625, 2.219019, 2.355423, 2.480817, 2.632666, 2.874891, 3.122262, 3.352314, 3.462535, 3.470062, 3.182718, 2.756377, 0.163842, -1.715804, -3.293766, -7.020285, -10.567638, -12.867825, -12.840491, -11.62266, -9.694502, -8.44419, -7.977473, -7.234108, -6.063147, -5.160498, -4.963024, -4.660061, -4.244137, -3.699429, -3.116957, -2.432633, -1.577612, -1.198249, -0.796001, -0.31465, 0.194248, 0.678362, 1.221955, 1.788925, 2.240689, 2.586621, 2.819728, 2.999116, 3.191391, 3.125117, 2.83434, 2.477903, 2.256908, 2.191797, 2.150909, 2.211366, 2.063759, 1.966072, 1.914011, 1.860172, 1.802461, 1.687218, 1.492837, 1.285934, 0.13675, -0.444936, -0.933712, -0.752909, -0.956707, -1.423928, -2.12529, -2.121238, -1.47337, -0.738892, -0.207946, 0.031294, 0.253321, 0.394117, 0.609012, 0.922097, 1.163859, 1.294383, 1.491044, 1.695842, 1.964085, 2.233555, 2.38499, 2.552749, 2.704251, 2.989731], "market_activity": [null, null, null, null, 40.6731, 42.30695, 39.438175, 27.559888, 16.057994, 5.536497, -2.869877, -3.160838, -3.002644, 2.497978, 17.584839, 29.328694, 39.442322, 49.297086, 50.045868, 44.479884, 35.481792, 26.958821, 27.704886, 39.605493, 59.428696, 75.300548, 86.793274, 93.396637, 96.698319, 98.349159, 96.261755, 96.097177, 97.652764, 97.585482, 97.797591, 83.343645, 65.933298, 53.637999, 47.849224, 57.087212, 70.531331, 77.127891, 78.953095, 72.908148, 64.711899, 66.605524, 71.814537, 80.442269, 78.426959, 62.48403, 35.31929, 15.74837, 4.811985, -1.755183, 0.068534, 3.408092, 3.583496, 3.908048, 6.606499, 13.991124, 28.926662, 48.067406, 62.067328, 66.602839, 74.821195, 78.454172, 85.662836, 90.777568, 94.792534, 97.396267, 90.421259, 80.650129, 70.41939, 59.54692, 55.67311, 60.720855, 68.813002, 73.715851, 74.133701, 65.3656, 46.021275, 25.040388, 12.037994, 3.327322, -3.450514, -10.106507, -15.746204, -18.855227, -20.409738, -21.186994, -21.575622, -21.769936, -20.273043, -18.056997, -15.326523, -14.488787, -12.949393, -10.024147, -4.862248, 1.511026, 10.168388, 20.584094, 35.355847, 46.446573, 54.346287, 57.618493, 53.023347, 46.746373, 44.070812, 46.680781, 51.558115, 62.003258, 66.552404, 60.812227, 56.733713, 56.957057, 53.936178, 49.464814, 41.475957, 36.515954, 39.290927, 46.759488, 49.645494, 44.445572, 35.597361, 31.575081, 35.23139, 36.176395, 28.815873, 17.170561, 2.385631, -5.86621, -7.942755, -7.389627, -6.032739, -6.321194, -7.003072, -7.932511, -6.954056, -1.788828, 17.405536, 37.985618, 55.846434, 68.072992, 76.942921, 84.129586, 89.689818, 88.627584, 87.174117, 77.227733, 68.847967, 69.046758, 64.887879, 65.392865, 63.851382, 66.891791], "market_activity_raw": [null, null, null, null, 40.6731, 43.9408, 36.5694, 15.6816, 4.5561, -4.985, -11.27625, -3.4518, -2.84445, 7.9986, 32.6717, 41.07255, 49.55595, 59.15185, 50.79465, 38.9139, 26.4837, 18.43585, 28.45095, 51.5061, 79.2519, 91.1724, 98.286, 100.0, 100.0, 100.0, 94.17435, 95.9326, 99.20835, 97.5182, 98.0097, 68.8897, 48.52295, 41.3427, 42.06045, 66.3252, 83.97545, 83.72445, 80.7783, 66.8632, 56.51565, 68.49915, 77.02355, 89.07, 76.41165, 46.5411, 8.15455, -3.82255, -6.1244, -8.32235, 1.89225, 6.74765, 3.7589, 4.2326, 9.30495, 21.37575, 43.8622, 67.20815, 76.06725, 71.13835, 83.03955, 82.08715, 92.8715, 95.8923, 98.8075, 100.0, 83.44625, 70.879, 60.18865, 48.67445, 51.7993, 65.7686, 76.90515, 78.6187, 74.55155, 56.5975, 26.67695, 4.0595, -0.9644, -5.38335, -10.22835, -16.7625, -21.3859, -21.96425, -21.96425, -21.96425, -21.96425, -21.96425, -18.77615, -15.84095, -12.59605, -13.65105, -11.41, -7.0989, 0.29965, 7.8843, 18.82575, 30.9998, 50.1276, 57.5373, 62.246, 60.8907, 48.4282, 40.4694, 41.39525, 49.29075, 56.43545, 72.4484, 71.10155, 55.07205, 52.6552, 57.1804, 50.9153, 44.99345, 33.4871, 31.55595, 42.0659, 54.22805, 52.5315, 39.24565, 26.74915, 27.5528, 38.8877, 37.1214, 21.45535, 5.52525, -12.3993, -14.11805, -10.0193, -6.8365, -4.67585, -6.60965, -7.68495, -8.86195, -5.9756, 3.3764, 36.5999, 58.5657, 73.70725, 80.29955, 85.81285, 91.31625, 95.25005, 87.56535, 85.72065, 67.28135, 60.4682, 69.24555, 60.729, 65.89785, 62.3099, 69.9322], "market_activity_distance": [3.342025, 2.960771, 3.208343, 3.574762, 4.147801, 4.031726, 3.743062, 2.726378, 2.422387, 1.792336, 1.326905, 1.148765, 1.014423, 1.171997, 2.10319, 2.407992, 2.734046, 3.373702, 3.555711, 3.172286, 2.776814, 2.856946, 3.577228, 4.614557, 5.856569, 7.286606, 8.545547, 9.568066, 10.375398, 10.601255, 10.41312, 11.323453, 12.30288, 12.311388, 12.174025, 10.592794, 9.706963, 9.008503, 8.848891, 9.249906, 9.674291, 8.923887, 8.605544, 8.143359, 7.951543, 8.12695, 8.415967, 8.795091, 7.938598, 6.354932, 4.429354, 3.096163, 2.688786, 2.299796, 1.946408, 1.487785, 1.20167, 1.06138, 1.198321, 1.560215, 2.605547, 3.862831, 4.613328, 4.470461, 5.847264, 6.498601, 7.587308, 8.121923, 8.637846, 9.232442, 8.796688, 8.414251, 8.127234, 7.842853, 7.71218, 8.333737, 8.815402, 8.781948, 8.430214, 7.726274, 6.161673, 4.491116, 3.601991, 2.819937, 1.962482, 0.806082, -0.012158, -0.733639, -1.278892, -1.74334, -2.087297, -2.214008, -2.474229, -2.723303, -2.751247, -2.806694, -2.768001, -2.478891, -1.81795, -1.144534, -0.277228, 0.64255, 2.110775, 2.91131, 3.76609, 4.355074, 4.726892, 4.843587, 5.48723, 6.275645, 6.77915, 7.50745, 7.573295, 6.936088, 6.924606, 7.342908, 6.675251, 5.578917, 4.7545, 5.029499, 5.370238, 5.591185, 4.998335, 4.510526, 4.116903, 4.246629, 4.509836, 4.10132, 2.98267, 2.265878, 1.57827, 1.274093, 0.994254, 0.777209, 0.496068, 0.273933, 0.056218, -0.114515, -0.174195, 0.151018, 1.793097, 2.898162, 4.195656, 5.362349, 6.33808, 7.312057, 8.008254, 7.8319, 8.285113, 7.835683, 7.928834, 8.341518, 8.172647, 8.092842, 7.892777, 8.592319], "market_activity_roc": [null, null, null, null, 1.491488, 1.831007, 1.334282, 0.023919, -0.790161, -1.307711, -1.62454, -0.86037, -0.742129, 0.119094, 1.798814, 2.376723, 2.951388, 3.468985, 2.656827, 1.816237, 0.933986, 0.198408, 0.712861, 2.200675, 3.994304, 5.633307, 6.320298, 6.461178, 6.175403, 5.071475, 3.822502, 3.974646, 4.258101, 4.111851, 4.154381, 1.634566, -0.127813, -0.749134, -0.687025, 1.412656, 2.939966, 2.918248, 2.782293, 1.804175, 1.002567, 1.953758, 2.550079, 3.407117, 2.730537, 0.920102, -1.460072, -3.350316, -3.09742, -2.200216, -0.787946, -0.143554, -0.262285, -0.152698, 0.219266, 1.086832, 2.521524, 3.926956, 4.520407, 3.969951, 4.326606, 3.92573, 4.524101, 5.478755, 4.658654, 4.551426, 2.919698, 2.019219, 1.234495, 0.377194, 0.711486, 1.616374, 2.344534, 2.509168, 2.329205, 1.119792, -0.704295, -2.252422, -3.058773, -3.448517, -3.206261, -3.183886, -3.529788, -3.954977, -3.94704, -3.288212, -2.69954, -1.844622, -1.568751, -1.31476, -1.033972, -1.125265, -0.931341, -0.558292, 0.08192, 0.738237, 1.685024, 2.368305, 3.305596, 3.555359, 3.544876, 3.139618, 1.879411, 1.133661, 0.899074, 1.196799, 1.568857, 2.598395, 2.449655, 1.374146, 1.170626, 1.357674, 1.141991, 1.165605, 0.57303, 0.271466, 1.014309, 1.958699, 2.101762, 1.190616, 0.301729, 0.307843, 1.159979, 1.206879, 0.39822, -0.629772, -1.859235, -1.947852, -1.353124, -0.971589, -0.64716, -0.705887, -0.692484, -0.710853, -0.461091, 0.218328, 2.290347, 3.650779, 5.196435, 6.24425, 5.625776, 5.59088, 5.069524, 3.747863, 3.36664, 1.990794, 1.355688, 1.913433, 1.259045, 1.745338, 1.532689, 1.850224], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1147, 0.75, 3.2586, 0.9608, -3.648, -3.1442, 0.291, 4.4989, 5.823, 7.3259, 9.1485, 9.4107, 9.3173, 9.219, 7.3831, 6.4854, 9.7546, 9.4594, 1.9148, 1.9975, -10.2029, -5.3671, -5.4749, -1.3302, 0.8838, 1.7886, -6.8478, -3.4215, -2.6359, -0.6205, 1.5423, 2.1946, 3.5573, -6.2423, -10.4973, -19.9657, -15.5963, -5.5521, -6.4412, -5.721, -10.1755, -4.7021, -0.8512, -0.521, -0.2262, 4.1026, 6.2249, 4.6756, -0.5238, 7.112, 5.7044, 7.6478, 5.3108, 5.686, 7.0599, -0.7108, 0.6493, 0.9614, 1.2839, 1.9794, 4.7835, 4.735, 0.715, 0.065, -1.7723, -12.0574, -20.1824, -20.5421, -16.7024, -16.4775, -25.1918, -24.2509, -19.3014, -6.3886, -1.7148, 0.3512, 7.4457, 1.2443, 3.5224, 5.0807, 2.9906, 2.9472, 4.0189, 4.3064, 4.2435, 5.5497, 6.0664, 9.2269, 5.622, 6.3371, 5.0675, 4.1491, 2.9459, 5.5518, 6.5275, 5.4579, 7.8155, 3.3241, -2.1198, 2.4009, 6.5441, -0.7331, -4.4661, -3.5412, 3.2836, 3.9378, 1.2634, -3.5764, -1.9902, -0.4335, 2.7963, 3.3421, -2.9448, -8.6795, -8.0942, -11.5997, -5.4857, -7.0336, -2.5945, -5.3772, -7.0263, -7.7534, -2.1523, 2.9013, 8.2518, 9.2923, 7.204, 10.2128, 11.1824, 10.9654, 10.8727, 10.255, 4.849, 7.9465, -0.4797, 2.3142, 4.0163, 0.1268, 1.2712, 0.0704, 4.8104], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379607, 0.371992, 0.450126, 0.611354, 0.728898, 0.822087, 0.893252, 0.935951, 0.961571, 0.970792, 0.767643, 0.61662, 0.553509, 0.53476, 0.520055, 0.53175, 0.462632, 0.459509, 0.462409, 0.500493, 0.550069, 0.576063, 0.511479, 0.496647, 0.520025, 0.540519, 0.542531, 0.522159, 0.526971, 0.414962, 0.313534, 0.085888, -0.058139, -0.034727, -0.091641, -0.12722, -0.233181, -0.202025, -0.109913, -0.028184, -0.019476, 0.089962, 0.211914, 0.284894, 0.281616, 0.422041, 0.525359, 0.601671, 0.631541, 0.655786, 0.671005, 0.589431, 0.541645, 0.506003, 0.499602, 0.483535, 0.525363, 0.611494, 0.619806, 0.590877, 0.561409, 0.399997, 0.162792, 0.020469, -0.08803, -0.130025, -0.155221, -0.195522, -0.219459, -0.230031, -0.220661, -0.213827, -0.145261, -0.123997, -0.04423, -0.015488, -0.010926, -0.026922, -0.003088, 0.037061, 0.081842, 0.145257, 0.205147, 0.283671, 0.303783, 0.326148, 0.330267, 0.335313, 0.319864, 0.335404, 0.392047, 0.419303, 0.498386, 0.528368, 0.474796, 0.529152, 0.617525, 0.61978, 0.548118, 0.48925, 0.567544, 0.635595, 0.640616, 0.515328, 0.430365, 0.399655, 0.435084, 0.456316, 0.368902, 0.205335, 0.046682, -0.089355, -0.134978, -0.203282, -0.15218, -0.160469, -0.162305, -0.16589, -0.130768, -0.014889, 0.187708, 0.360008, 0.455712, 0.586668, 0.654268, 0.688937, 0.700408, 0.702142, 0.651762, 0.640667, 0.560852, 0.517334, 0.51356, 0.466512, 0.45813, 0.428816, 0.483249], "smi": [null, null, null, 0.175, 0.2302, 0.2803, 0.318, 0.3315, 0.3308, 0.3139, 0.2966, 0.2902, 0.282, 0.2725, 0.262, 0.2525, 0.2455, 0.266, 0.2965, 0.3405, 0.392, 0.439, 0.4835, 0.525, 0.555, 0.5855, 0.617, 0.636, 0.6545, 0.674, 0.7035, 0.74, 0.7795, 0.82, 0.86, 0.88, 0.887, 0.8855, 0.882, 0.8805, 0.872, 0.856, 0.8365, 0.8155, 0.795, 0.795, 0.808, 0.8295, 0.843, 0.845, 0.8255, 0.7875, 0.753, 0.7235, 0.698, 0.6525, 0.5935, 0.54, 0.5035, 0.4925, 0.5115, 0.5605, 0.612, 0.651, 0.6895, 0.742, 0.7965, 0.838, 0.8665, 0.877, 0.876, 0.8655, 0.849, 0.84, 0.8275, 0.8205, 0.825, 0.837, 0.853, 0.8695, 0.873, 0.857, 0.8275, 0.79, 0.742, 0.672, 0.586, 0.49, 0.394, 0.301, 0.226, 0.172, 0.132, 0.1, 0.086, 0.092, 0.114, 0.1455, 0.178, 0.2095, 0.25, 0.3055, 0.372, 0.445, 0.512, 0.573, 0.626, 0.68, 0.7385, 0.8005, 0.853, 0.889, 0.913, 0.926, 0.938, 0.951, 0.959, 0.9535, 0.9355, 0.9135, 0.891, 0.87, 0.848, 0.8285, 0.809, 0.7895, 0.778, 0.782, 0.7835, 0.7635, 0.7235, 0.6695, 0.612, 0.5675, 0.527, 0.4805, 0.42, 0.344, 0.295, 0.293, 0.328, 0.3855, 0.456, 0.5195, 0.581, 0.649, 0.73, 0.82, 0.8925, 0.9375, 0.964, 0.9805, 0.989, 0.9935, 0.995, 0.995], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.412933, 4.091745, 6.265559, 7.298106, 5.465518, 5.607759, 5.945986, 5.483909, 5.807349, 8.241041, 6.401463, 8.774159, 9.40858, 8.88481, 8.026149, 6.941278, 6.473885, 6.757533, 6.241676, 4.548623, 3.877811, 4.815231, 7.729796, 6.480582, 9.303492, 12.760301, 11.587317, 10.53221, 11.346417, 9.398702, 8.924271, 13.096366, 13.240767, 13.330907, 14.264763, 10.769319, 12.242634, 12.084246, 9.522342, 8.171123, 9.579766, 5.821416, 5.082791, 6.842697, 7.985037, 9.395952, 9.653804, 7.471169, 5.934453, 3.219437, 0.815461, 1.584735, 3.36499, 1.01906, 0.093017, 1.617266, 2.701957, 5.415625, 2.762588, 4.672197, 5.786641, 5.980324, 6.645915, 6.489558, 13.512181, 14.52182, 15.691309, 14.197929, 14.490572, 16.790027, 16.624905, 15.00564, 14.38246, 12.563494, 10.88109, 10.051781, 7.473488, 6.300531, 3.906339, 2.367991, -1.405653, -6.242394, -6.818122, -7.460323, -6.82407, -7.064955, -7.075286, -9.552423, -6.419313, -6.492448, -4.06202, -1.223794, -4.126736, -2.613704, -2.279864, -1.571515, 0.885719, 0.911123, 1.478183, 2.017953, 2.666931, 3.495362, 6.916355, 5.275642, 4.209133, 2.211163, 2.533253, 0.619901, 3.469613, 4.986807, 6.240315, 2.896663, 1.98624, -0.945756, 1.684174, 7.033231, 4.201205, 0.045962, 0.359132, 2.390055, 2.371895, 2.175885, -1.468028, -1.229381, -0.566746, 0.1039, 0.813114, 1.078799, -1.46003, -3.318509, -6.291132, -6.126944, -7.993412, -0.169133, 0.298468, 3.141942, 0.128303, -1.411004, -0.98497, -0.025622, 3.006065, 2.735567, 5.284328, 5.803343, 4.309628, 4.838714, 6.459265, 2.676489, 4.712764, -0.570162, -0.569305, 2.120516, 0.247585, 1.100992, 0.71464, 2.518459], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [93.349998, 94.040001, 97.059998, 96.940002, 97.510002, 96.07, 96.0, 94.529999, 95.410004, 92.75, 91.0, 95.489998, 96.0, 97.379997, 98.07, 97.32, 98.730003, 100.279999, 99.669998, 98.139999, 98.150002, 99.620003, 102.019997, 103.260002, 104.860001, 107.099998, 108.440002, 109.540001, 110.68, 110.519997, 110.599998, 115.019997, 116.400002, 114.660004, 114.980003, 111.139999, 113.639999, 113.339996, 116.0, 117.82, 118.779999, 115.720001, 117.660004, 117.919998, 119.239998, 121.0, 121.760002, 123.279999, 119.959999, 117.800003, 111.800003, 112.779999, 118.139999, 117.18, 117.099998, 114.0, 116.699997, 119.059998, 119.220001, 119.379997, 122.559998, 124.82, 124.5, 122.400002, 129.100006, 128.880005, 131.779999, 131.179993, 132.300003, 134.639999, 131.559998, 132.740005, 133.100006, 133.5, 134.240005, 137.080002, 137.660004, 136.419998, 136.220001, 135.580002, 131.259995, 125.540001, 123.260002, 123.82, 122.339996, 110.599998, 106.580002, 107.5, 113.800003, 116.559998, 117.940002, 123.980003, 118.959999, 121.18, 123.059998, 121.800003, 122.099998, 123.300003, 123.959999, 124.360001, 125.779999, 126.739998, 130.0, 128.660004, 129.839996, 129.619995, 129.5, 129.199997, 131.220001, 132.460007, 132.380005, 134.619995, 133.300003, 131.220001, 134.0, 137.559998, 134.619995, 132.639999, 132.860001, 137.600006, 138.539993, 137.539993, 135.240005, 136.0, 136.880005, 139.160004, 139.860001, 137.259995, 134.039993, 133.720001, 131.0, 133.520004, 132.160004, 134.160004, 132.339996, 130.880005, 129.820007, 132.179993, 135.0, 139.119995, 140.899994, 140.479996, 143.899994, 146.199997, 147.539993, 149.020004, 149.940002, 148.279999, 152.160004, 148.720001, 151.399994, 153.559998, 151.919998, 153.059998, 152.580002, 157.460007], "trend_signal": [0.637304, 0.661554, 0.638048, 0.68028, 0.672613, 0.676518, 0.654976, 0.724851, 0.649304, 0.663065, 0.663661, 0.615304, 0.605857, 0.617565, 0.602256, 0.618845, 0.610012, 0.638494, 0.680119, 0.681583, 0.684845, 0.65781, 0.665685, 0.646673, 0.646363, 0.6615, 0.670018, 0.675655, 0.701839, 0.705482, 0.722321, 0.714101, 0.727065, 0.71569, 0.726988, 0.749696, 0.773155, 0.744173, 0.750952, 0.749482, 0.753363, 0.768268, 0.769423, 0.762583, 0.752744, 0.751929, 0.758083, 0.763619, 0.757655, 0.75906, 0.737595, 0.716732, 0.687726, 0.702048, 0.696911, 0.706905, 0.698988, 0.657839, 0.419637, 0.464304, 0.678399, 0.693363, 0.69847, 0.694583, 0.644893, 0.682857, 0.714607, 0.729827, 0.745714, 0.730024, 0.748101, 0.759685, 0.768327, 0.768339, 0.764613, 0.776113, 0.774315, 0.759292, 0.769024, 0.761417, 0.752155, 0.74497, 0.712339, 0.692798, 0.726595, 0.655095, 0.371125, 0.306173, 0.308982, 0.226137, 0.214268, 0.200887, 0.225008, 0.235333, 0.21397, 0.169226, 0.163655, 0.180018, 0.165357, 0.175226, 0.19244, 0.288595, 0.346726, 0.505405, 0.554708, 0.610208, 0.542452, 0.578702, 0.59419, 0.582107, 0.573333, 0.591756, 0.605256, 0.654167, 0.636381, 0.63981, 0.703417, 0.7135, 0.712798, 0.682446, 0.691732, 0.728101, 0.743292, 0.715107, 0.719464, 0.712946, 0.715357, 0.727286, 0.737857, 0.720839, 0.716804, 0.674774, 0.64475, 0.714798, 0.697946, 0.512756, 0.392631, 0.414006, 0.368137, 0.387821, 0.379518, 0.346796, 0.587488, 0.604202, 0.642738, 0.677667, 0.710345, 0.750827, 0.745863, 0.742149, 0.731125, 0.748095, 0.752125, 0.775738, 0.788786, 0.775994], "smoothed_trend_signal": [0.651992, 0.654863, 0.659159, 0.664266, 0.669089, 0.672637, 0.673999, 0.672137, 0.666318, 0.656806, 0.645015, 0.633166, 0.623646, 0.618238, 0.617798, 0.622516, 0.631908, 0.644192, 0.656116, 0.664276, 0.667053, 0.665402, 0.662, 0.659723, 0.660556, 0.665162, 0.673047, 0.682993, 0.693483, 0.703078, 0.710894, 0.717009, 0.722432, 0.728418, 0.735397, 0.742414, 0.747897, 0.75118, 0.753096, 0.754993, 0.757368, 0.759544, 0.760517, 0.760036, 0.758822, 0.757768, 0.756912, 0.755167, 0.750961, 0.743314, 0.732694, 0.721037, 0.710451, 0.701075, 0.689712, 0.671225, 0.643444, 0.612553, 0.592143, 0.59326, 0.614282, 0.642328, 0.664754, 0.678003, 0.686466, 0.695649, 0.707342, 0.719869, 0.731079, 0.740362, 0.748268, 0.755189, 0.760903, 0.765042, 0.767495, 0.768317, 0.76755, 0.765175, 0.760971, 0.754385, 0.744597, 0.730359, 0.708856, 0.674582, 0.621339, 0.548235, 0.46402, 0.383342, 0.317935, 0.271808, 0.243019, 0.226917, 0.217722, 0.20997, 0.200774, 0.190963, 0.183786, 0.182932, 0.192013, 0.214897, 0.25469, 0.311045, 0.378013, 0.444907, 0.500682, 0.539266, 0.561663, 0.573301, 0.579826, 0.585213, 0.592136, 0.602159, 0.615336, 0.630602, 0.646898, 0.663365, 0.67849, 0.690296, 0.69814, 0.703637, 0.708931, 0.714357, 0.718487, 0.720272, 0.720388, 0.720381, 0.720915, 0.720946, 0.718416, 0.711833, 0.701257, 0.687192, 0.667756, 0.637819, 0.593373, 0.537756, 0.482017, 0.438221, 0.413469, 0.41017, 0.428818, 0.467556, 0.51977, 0.575255, 0.625287, 0.665934, 0.696811, 0.718489, 0.731738, 0.737271, 0.737947, 0.747154, 0.755516, 0.765188, 0.772195, 0.775765], "avg_distance": [-24.285351217379233, -23.725701127146184, -21.276231206647978, -21.373557989615005, -20.911240359933927, -22.079202309716422, -22.135978158975497, -23.328271804499742, -22.614514215539216, -24.771999731718513, -26.191395963195525, -22.54963239717306, -22.135978158975497, -21.01668527826145, -20.45703518802841, -21.065347858661415, -19.921717604620685, -18.66454132964671, -19.159303112845112, -20.400260149852883, -20.392146880993764, -19.19985323546952, -17.253257555945265, -16.247509885080895, -14.949776998814052, -13.13295225577416, -12.046097039908945, -11.153905934064102, -10.229271485785494, -10.35904728877122, -10.294159792820142, -6.709171264973198, -5.589871895590668, -7.001155669292116, -6.741609740905598, -9.856173858880817, -7.828464956770803, -8.07179245827469, -5.914306942095393, -4.438134861359308, -3.6594954540326152, -6.141409528048156, -4.5679049867601, -4.357028127442018, -3.286397827127937, -1.858889137875366, -1.2424640094668002, -0.00961943023459182, -2.7024168522366954, -4.4543540993254975, -9.320855464389528, -8.525996819096648, -4.1785889329727794, -4.95722834029946, -5.022116647334109, -7.536474063783402, -5.346550882755274, -3.4323928680798637, -3.302617065094137, -3.172846939693334, -0.593600405125845, 1.2394500645487285, 0.9799033250786524, -0.7233705305266364, 4.710892571462448, 4.532453376993209, 6.884590836939452, 6.397935833931678, 7.306357532912579, 9.204289820953296, 6.706151642470213, 7.663235921851057, 7.955226814838469, 8.2796553726747, 8.879861263117064, 11.183336142663366, 11.653766230119993, 10.648017748172068, 10.485803469253952, 9.966710801397358, 6.462824140966326, 1.8234310394399817, -0.025838668200792305, 0.42836650370472334, -0.7720404106786428, -10.294159792820142, -13.554712463078806, -12.808517209269437, -7.698688342701518, -5.460101770189876, -4.340803211890894, 0.5581423066904494, -3.5135004130807, -1.7128940969234392, -0.18805862470384235, -1.2100198559494761, -0.9666988431140824, 0.006605485316531769, 0.5419173911393257, 0.8663524376440501, 2.018089471875421, 2.7967288792021026, 5.440862909720681, 4.3540141825239465, 5.311086295651408, 5.132647101182146, 5.035321129298679, 4.791993627794792, 6.430385665033926, 7.4361341469818525, 7.3712458399472265, 9.188064905402173, 8.117441093756584, 6.430385665033926, 8.685197153096702, 11.572653007534244, 9.188064905402173, 7.582122699265286, 7.760562704818106, 11.605102838636492, 12.367510841743567, 11.556427280899563, 9.69094482396107, 10.307364274784712, 11.02112186374525, 12.870391571386003, 13.438147630726144, 11.329325506030358, 8.717634817945545, 8.458094567143938, 6.251946470564687, 8.295880288225824, 7.1928066454779644, 8.814973767165975, 7.338795197761421, 6.154620498681219, 5.294873546353689, 7.209019394775684, 9.496280713940708, 12.837940929200196, 14.281668856418966, 13.941015383031614, 16.714919538950983, 18.58041416214288, 19.667262889339614, 20.867675481307906, 21.61387073511726, 20.267469590865538, 23.41447786235807, 20.624347979804018, 22.79804624528102, 24.54998998103833, 23.219812941254148, 24.144448200616324, 23.755131335745446, 27.713223168081985], "avg_trend_signal": 0.6286708397435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 148.79970661500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 165.33300735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.811)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.651992", "trend_signal": "0.637304", "avg_distance": "-15.935982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.654863", "trend_signal": "0.661554", "avg_distance": "-15.314617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.659159", "trend_signal": "0.638048", "avg_distance": "-12.595034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.664266", "trend_signal": "0.680280", "avg_distance": "-12.703093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.669089", "trend_signal": "0.672613", "avg_distance": "-12.189794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.672637", "trend_signal": "0.676518", "avg_distance": "-13.486552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.673999", "trend_signal": "0.654976", "avg_distance": "-13.549589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.672137", "trend_signal": "0.724851", "avg_distance": "-14.873362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.666318", "trend_signal": "0.649304", "avg_distance": "-14.080895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.656806", "trend_signal": "0.663065", "avg_distance": "-16.476296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.645015", "trend_signal": "0.663661", "avg_distance": "-18.052214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.633166", "trend_signal": "0.615304", "avg_distance": "-14.008859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.623646", "trend_signal": "0.605857", "avg_distance": "-13.549589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.618238", "trend_signal": "0.617565", "avg_distance": "-12.306867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.617798", "trend_signal": "0.602256", "avg_distance": "-11.685502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.622516", "trend_signal": "0.618845", "avg_distance": "-12.360896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.631908", "trend_signal": "0.610012", "avg_distance": "-11.091153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.644192", "trend_signal": "0.638494", "avg_distance": "-9.695342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.656116", "trend_signal": "0.680119", "avg_distance": "-10.244664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.664276", "trend_signal": "0.681583", "avg_distance": "-11.622466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.667053", "trend_signal": "0.684845", "avg_distance": "-11.613458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.665402", "trend_signal": "0.657810", "avg_distance": "-10.289685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.662000", "trend_signal": "0.665685", "avg_distance": "-8.128430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.659723", "trend_signal": "0.646673", "avg_distance": "-7.011775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.660556", "trend_signal": "0.646363", "avg_distance": "-5.570935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.665162", "trend_signal": "0.661500", "avg_distance": "-3.553762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.673047", "trend_signal": "0.670018", "avg_distance": "-2.347055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.682993", "trend_signal": "0.675655", "avg_distance": "-1.356478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.693483", "trend_signal": "0.701839", "avg_distance": "-0.329880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.703078", "trend_signal": "0.705482", "avg_distance": "-0.473967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.710894", "trend_signal": "0.722321", "avg_distance": "-0.401924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.717009", "trend_signal": "0.714101", "avg_distance": "3.578396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722432", "trend_signal": "0.727065", "avg_distance": "4.821125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.728418", "trend_signal": "0.715690", "avg_distance": "3.254213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.735397", "trend_signal": "0.726988", "avg_distance": "3.542380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.742414", "trend_signal": "0.749696", "avg_distance": "0.084360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.747897", "trend_signal": "0.773155", "avg_distance": "2.335673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.751180", "trend_signal": "0.744173", "avg_distance": "2.065513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.753096", "trend_signal": "0.750952", "avg_distance": "4.460913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.754993", "trend_signal": "0.749482", "avg_distance": "6.099869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.757368", "trend_signal": "0.753363", "avg_distance": "6.964372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.759544", "trend_signal": "0.768268", "avg_distance": "4.208767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.760517", "trend_signal": "0.769423", "avg_distance": "5.955789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.760036", "trend_signal": "0.762583", "avg_distance": "6.189920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.758822", "trend_signal": "0.752744", "avg_distance": "7.378613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.757768", "trend_signal": "0.751929", "avg_distance": "8.963539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.756912", "trend_signal": "0.758083", "avg_distance": "9.647940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.755167", "trend_signal": "0.763619", "avg_distance": "11.016735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.750961", "trend_signal": "0.757655", "avg_distance": "8.026992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.743314", "trend_signal": "0.759060", "avg_distance": "6.081861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.732694", "trend_signal": "0.737595", "avg_distance": "0.678711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.721037", "trend_signal": "0.716732", "avg_distance": "1.561222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.710451", "trend_signal": "0.687726", "avg_distance": "6.388036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.701075", "trend_signal": "0.702048", "avg_distance": "5.523533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.689712", "trend_signal": "0.696911", "avg_distance": "5.451489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.671225", "trend_signal": "0.706905", "avg_distance": "2.659863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.643444", "trend_signal": "0.698988", "avg_distance": "5.091278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.612553", "trend_signal": "0.657839", "avg_distance": "7.216518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.592143", "trend_signal": "0.419637", "avg_distance": "7.360605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.593260", "trend_signal": "0.464304", "avg_distance": "7.504686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.614282", "trend_signal": "0.678399", "avg_distance": "10.368356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.642328", "trend_signal": "0.693363", "avg_distance": "12.403545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.664754", "trend_signal": "0.698470", "avg_distance": "12.115377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.678003", "trend_signal": "0.694583", "avg_distance": "10.224276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.686466", "trend_signal": "0.644893", "avg_distance": "16.257798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.695649", "trend_signal": "0.682857", "avg_distance": "16.059681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.707342", "trend_signal": "0.714607", "avg_distance": "18.671199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.719869", "trend_signal": "0.729827", "avg_distance": "18.130878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.731079", "trend_signal": "0.745714", "avg_distance": "19.139475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.740362", "trend_signal": "0.730024", "avg_distance": "21.246701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.748268", "trend_signal": "0.748101", "avg_distance": "18.473082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.755189", "trend_signal": "0.759685", "avg_distance": "19.535708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.760903", "trend_signal": "0.768327", "avg_distance": "19.859898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.765042", "trend_signal": "0.768339", "avg_distance": "20.220103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.767495", "trend_signal": "0.764613", "avg_distance": "20.886496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.768317", "trend_signal": "0.776113", "avg_distance": "23.443985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.767550", "trend_signal": "0.774315", "avg_distance": "23.966291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.765175", "trend_signal": "0.759292", "avg_distance": "22.849634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.760971", "trend_signal": "0.769024", "avg_distance": "22.669532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.754385", "trend_signal": "0.761417", "avg_distance": "22.093197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.744597", "trend_signal": "0.752155", "avg_distance": "18.202922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.730359", "trend_signal": "0.744970", "avg_distance": "13.051924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708856", "trend_signal": "0.712339", "avg_distance": "10.998728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.674582", "trend_signal": "0.692798", "avg_distance": "11.503020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.621339", "trend_signal": "0.726595", "avg_distance": "10.170239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.548235", "trend_signal": "0.655095", "avg_distance": "-0.401924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.464020", "trend_signal": "0.371125", "avg_distance": "-4.022031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.383342", "trend_signal": "0.306173", "avg_distance": "-3.193550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.317935", "trend_signal": "0.308982", "avg_distance": "2.479761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.271808", "trend_signal": "0.226137", "avg_distance": "4.965206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.243019", "trend_signal": "0.214268", "avg_distance": "6.207934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.226917", "trend_signal": "0.200887", "avg_distance": "11.647107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.217722", "trend_signal": "0.225008", "avg_distance": "7.126467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.209970", "trend_signal": "0.235333", "avg_distance": "9.125634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.200774", "trend_signal": "0.213970", "avg_distance": "10.818619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.190963", "trend_signal": "0.169226", "avg_distance": "9.683962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.183786", "trend_signal": "0.163655", "avg_distance": "9.954115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.182932", "trend_signal": "0.180018", "avg_distance": "11.034749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.192013", "trend_signal": "0.165357", "avg_distance": "11.629092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.214897", "trend_signal": "0.175226", "avg_distance": "11.989304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.254690", "trend_signal": "0.192440", "avg_distance": "13.268048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.311045", "trend_signal": "0.288595", "avg_distance": "14.132551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.378013", "trend_signal": "0.346726", "avg_distance": "17.068265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.444907", "trend_signal": "0.505405", "avg_distance": "15.861565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.500682", "trend_signal": "0.554708", "avg_distance": "16.924177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.539266", "trend_signal": "0.610208", "avg_distance": "16.726061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.561663", "trend_signal": "0.542452", "avg_distance": "16.618002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.573301", "trend_signal": "0.578702", "avg_distance": "16.347842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.579826", "trend_signal": "0.594190", "avg_distance": "18.166907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.585213", "trend_signal": "0.582107", "avg_distance": "19.283563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.592136", "trend_signal": "0.573333", "avg_distance": "19.211519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.602159", "trend_signal": "0.591756", "avg_distance": "21.228687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.615336", "trend_signal": "0.605256", "avg_distance": "20.040001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.630602", "trend_signal": "0.654167", "avg_distance": "18.166907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.646898", "trend_signal": "0.636381", "avg_distance": "20.670365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.663365", "trend_signal": "0.639810", "avg_distance": "23.876233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.678490", "trend_signal": "0.703417", "avg_distance": "21.228687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.690296", "trend_signal": "0.713500", "avg_distance": "19.445650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.698140", "trend_signal": "0.712798", "avg_distance": "19.643768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.703637", "trend_signal": "0.682446", "avg_distance": "23.912261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.708931", "trend_signal": "0.691732", "avg_distance": "24.758743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.714357", "trend_signal": "0.728101", "avg_distance": "23.858218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.718487", "trend_signal": "0.743292", "avg_distance": "21.787021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.720272", "trend_signal": "0.715107", "avg_distance": "22.471416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.720388", "trend_signal": "0.719464", "avg_distance": "23.263882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.720381", "trend_signal": "0.712946", "avg_distance": "25.317079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.720915", "trend_signal": "0.715357", "avg_distance": "25.947444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.720946", "trend_signal": "0.727286", "avg_distance": "23.606073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.718416", "trend_signal": "0.737857", "avg_distance": "20.706380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.711833", "trend_signal": "0.720839", "avg_distance": "20.418219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.701257", "trend_signal": "0.716804", "avg_distance": "17.968790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.687192", "trend_signal": "0.674774", "avg_distance": "20.238117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.667756", "trend_signal": "0.644750", "avg_distance": "19.013403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.637819", "trend_signal": "0.714798", "avg_distance": "20.814453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.593373", "trend_signal": "0.697946", "avg_distance": "19.175490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.537756", "trend_signal": "0.512756", "avg_distance": "17.860732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.482017", "trend_signal": "0.392631", "avg_distance": "16.906177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.438221", "trend_signal": "0.414006", "avg_distance": "19.031403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.413469", "trend_signal": "0.368137", "avg_distance": "21.570891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.410170", "trend_signal": "0.387821", "avg_distance": "25.281050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.428818", "trend_signal": "0.379518", "avg_distance": "26.883983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.467556", "trend_signal": "0.346796", "avg_distance": "26.505765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.519770", "trend_signal": "0.587488", "avg_distance": "29.585559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.575255", "trend_signal": "0.604202", "avg_distance": "31.656769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.625287", "trend_signal": "0.642738", "avg_distance": "32.863469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.665934", "trend_signal": "0.677667", "avg_distance": "34.196256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.696811", "trend_signal": "0.710345", "avg_distance": "35.024738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.718489", "trend_signal": "0.750827", "avg_distance": "33.529863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.731738", "trend_signal": "0.745863", "avg_distance": "37.023905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.737271", "trend_signal": "0.742149", "avg_distance": "33.338816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.737947", "trend_signal": "0.731125", "avg_distance": "35.542962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.747154", "trend_signal": "0.748095", "avg_distance": "37.279702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.755516", "trend_signal": "0.752125", "avg_distance": "35.597644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.765188", "trend_signal": "0.775738", "avg_distance": "36.615162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.772195", "trend_signal": "0.788786", "avg_distance": "36.186737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.775765", "trend_signal": "0.775994", "avg_distance": "40.542432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9a4a6bff-b099-4a33-ac9f-2efd969090f1/", "share_image": "https://sharemaestro.com/terminal/9a4a6bff-b099-4a33-ac9f-2efd969090f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}