{"ticker": {"uuid": "9a4a6bff-b099-4a33-ac9f-2efd969090f1", "symbol": "VNRA", "name": "Vanguard FTSE North America UCITS ETF USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNRA rose 12.60%, moving from 132.34 to 149.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.84 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.02"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.320007, "high": 149.279999, "low": 148.0, "close": 149.020004, "volume": 2921}, "trend_line": 136.805999, "activity_lines": {"activity_5": 146.809331, "activity_10": 143.599997, "activity_20": 139.263617, "activity_30": 138.067483}, "trend_signal": 1, "fair_value": 119.662756, "relative_strength": 4.838714, "rate_of_change": 0.28000938456583796, "market_dynamics": 1.144497, "expectation": {"probability": 59.4962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.720001, "high": 94.720001, "low": 93.540001, "close": 93.669998, "volume": 445}, "trend_line": 89.779, "activity_lines": {"activity_5": 92.799998, "activity_10": 91.485272, "activity_20": 90.605476, "activity_30": 90.184236}, "trend_signal": 1, "fair_value": 94.381977, "relative_strength": 1.328152, "rate_of_change": 0.0438301158394082, "market_dynamics": 1.058652, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.910004, "high": 95.860001, "low": 94.910004, "close": 95.779999, "volume": 0}, "trend_line": 89.947, "activity_lines": {"activity_5": 94.043998, "activity_10": 92.404726, "activity_20": 91.116, "activity_30": 90.571398}, "trend_signal": 1, "fair_value": 94.397173, "relative_strength": 2.3439, "rate_of_change": 0.18712616536161727, "market_dynamics": 1.336441, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.610001, "high": 95.610001, "low": 94.599998, "close": 94.599998, "volume": 0}, "trend_line": 90.039333, "activity_lines": {"activity_5": 94.475332, "activity_10": 92.999271, "activity_20": 91.488, "activity_30": 90.871591}, "trend_signal": 1, "fair_value": 94.399354, "relative_strength": 2.519131, "rate_of_change": 0.10265267324090457, "market_dynamics": 1.442693, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.510002, "high": 96.209999, "low": 94.449997, "close": 96.209999, "volume": 416}, "trend_line": 90.184666, "activity_lines": {"activity_5": 95.207999, "activity_10": 93.801817, "activity_20": 92.007, "activity_30": 91.269699}, "trend_signal": 1, "fair_value": 94.418616, "relative_strength": 3.61418, "rate_of_change": 0.16141056931197828, "market_dynamics": 1.46495, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.290001, "high": 97.290001, "low": 95.239998, "close": 95.239998, "volume": 20}, "trend_line": 90.385333, "activity_lines": {"activity_5": 95.337998, "activity_10": 94.302726, "activity_20": 92.410333, "activity_30": 91.595849}, "trend_signal": 1, "fair_value": 94.427263, "relative_strength": 6.288983, "rate_of_change": 0.2225067840246763, "market_dynamics": 1.37594, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.809998, "high": 94.809998, "low": 93.779999, "close": 94.470001, "volume": 0}, "trend_line": 90.650333, "activity_lines": {"activity_5": 95.127999, "activity_10": 94.55309, "activity_20": 92.720952, "activity_30": 91.859376}, "trend_signal": 1, "fair_value": 94.427708, "relative_strength": 3.129141, "rate_of_change": 0.29318916156452124, "market_dynamics": 1.226576, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.82, "high": 95.660004, "low": 93.620003, "close": 95.660004, "volume": 1290}, "trend_line": 90.969, "activity_lines": {"activity_5": 95.261334, "activity_10": 94.917818, "activity_20": 93.124476, "activity_30": 92.182581}, "trend_signal": 1, "fair_value": 94.440412, "relative_strength": 3.460639, "rate_of_change": 0.35153428504227413, "market_dynamics": 1.283276, "expectation": {"probability": 30.0595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.720001, "high": 96.75, "low": 95.720001, "close": 96.75, "volume": 10}, "trend_line": 91.350667, "activity_lines": {"activity_5": 95.766001, "activity_10": 95.368545, "activity_20": 93.611381, "activity_30": 92.555548}, "trend_signal": 1, "fair_value": 94.463979, "relative_strength": 3.579504, "rate_of_change": 0.4195572117974336, "market_dynamics": 1.18218, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.919998, "high": 96.919998, "low": 95.300003, "close": 95.650002, "volume": 608}, "trend_line": 91.642667, "activity_lines": {"activity_5": 95.760668, "activity_10": 95.516, "activity_20": 93.950952, "activity_30": 92.832925}, "trend_signal": 1, "fair_value": 94.475959, "relative_strength": 4.417413, "rate_of_change": 0.31964736502690405, "market_dynamics": 1.189126, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.529999, "high": 95.980003, "low": 94.910004, "close": 94.910004, "volume": 293}, "trend_line": 91.842, "activity_lines": {"activity_5": 95.546002, "activity_10": 95.46291, "activity_20": 94.184334, "activity_30": 93.043721}, "trend_signal": 1, "fair_value": 94.4803, "relative_strength": 3.788229, "rate_of_change": 0.21751112939565123, "market_dynamics": 1.137569, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.339996, "high": 95.339996, "low": 93.349998, "close": 93.349998, "volume": 62}, "trend_line": 92.033667, "activity_lines": {"activity_5": 94.833334, "activity_10": 95.109455, "activity_20": 94.232905, "activity_30": 93.141011}, "trend_signal": 1, "fair_value": 94.469108, "relative_strength": 4.412933, "rate_of_change": 0.20869210165283353, "market_dynamics": 0.688825, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.309998, "high": 95.029999, "low": 93.309998, "close": 94.040001, "volume": 1150}, "trend_line": 92.158667, "activity_lines": {"activity_5": 94.425334, "activity_10": 94.887274, "activity_20": 94.332667, "activity_30": 93.270452}, "trend_signal": 1, "fair_value": 94.464902, "relative_strength": 4.091745, "rate_of_change": 0.13581986252921988, "market_dynamics": 0.430311, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.739998, "high": 97.059998, "low": 94.739998, "close": 97.059998, "volume": 1255}, "trend_line": 92.285, "activity_lines": {"activity_5": 95.132, "activity_10": 95.245819, "activity_20": 94.699429, "activity_30": 93.586667}, "trend_signal": 1, "fair_value": 94.490097, "relative_strength": 6.265559, "rate_of_change": 0.13708206087659935, "market_dynamics": 0.317673, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.059998, "high": 97.5, "low": 96.760002, "close": 96.940002, "volume": 840}, "trend_line": 92.472334, "activity_lines": {"activity_5": 95.778, "activity_10": 95.537819, "activity_20": 95.020857, "activity_30": 93.886989}, "trend_signal": 1, "fair_value": 94.513653, "relative_strength": 7.298106, "rate_of_change": 0.2029950696212895, "market_dynamics": 0.217013, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.940002, "high": 97.980003, "low": 96.940002, "close": 97.510002, "volume": 102}, "trend_line": 92.683667, "activity_lines": {"activity_5": 96.528001, "activity_10": 95.920183, "activity_20": 95.360286, "activity_30": 94.212}, "trend_signal": 1, "fair_value": 94.54219, "relative_strength": 5.465518, "rate_of_change": 0.22853646151074353, "market_dynamics": 0.28266, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.459999, "high": 97.459999, "low": 95.919998, "close": 96.07, "volume": 0}, "trend_line": 92.88, "activity_lines": {"activity_5": 96.624667, "activity_10": 95.999455, "activity_20": 95.52281, "activity_30": 94.430473}, "trend_signal": 1, "fair_value": 94.556603, "relative_strength": 5.607759, "rate_of_change": 0.21183128198843884, "market_dynamics": 0.130249, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.080002, "high": 96.080002, "low": 95.709999, "close": 96.0, "volume": 3}, "trend_line": 93.034334, "activity_lines": {"activity_5": 96.516667, "activity_10": 96.03691, "activity_20": 95.644334, "activity_30": 94.631764}, "trend_signal": 1, "fair_value": 94.570093, "relative_strength": 5.945986, "rate_of_change": 0.16616494401378742, "market_dynamics": -0.133629, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.940002, "high": 96.089996, "low": 94.220001, "close": 94.529999, "volume": 1124}, "trend_line": 93.258334, "activity_lines": {"activity_5": 95.788, "activity_10": 95.800909, "activity_20": 95.594857, "activity_30": 94.728258}, "trend_signal": 1, "fair_value": 94.569722, "relative_strength": 5.483909, "rate_of_change": 0.24077132642235471, "market_dynamics": -0.313109, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.019997, "high": 96.559998, "low": 95.019997, "close": 95.410004, "volume": 103}, "trend_line": 93.500334, "activity_lines": {"activity_5": 95.521335, "activity_10": 95.765274, "activity_20": 95.612715, "activity_30": 94.867076}, "trend_signal": 1, "fair_value": 94.577431, "relative_strength": 5.807349, "rate_of_change": 0.259494234584965, "market_dynamics": -0.479849, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.989998, "high": 95.989998, "low": 92.75, "close": 92.75, "volume": 43}, "trend_line": 93.682, "activity_lines": {"activity_5": 94.470001, "activity_10": 95.250364, "activity_20": 95.361096, "activity_30": 94.818667}, "trend_signal": 1, "fair_value": 94.560818, "relative_strength": 8.241041, "rate_of_change": 0.1942944931084492, "market_dynamics": -0.652736, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.160004, "high": 92.220001, "low": 90.970001, "close": 91.0, "volume": 23}, "trend_line": 93.705334, "activity_lines": {"activity_5": 93.152667, "activity_10": 94.456546, "activity_20": 94.948715, "activity_30": 94.645635}, "trend_signal": 0, "fair_value": 94.528738, "relative_strength": 6.401463, "rate_of_change": 0.02490766636065766, "market_dynamics": -0.877341, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.019997, "high": 95.489998, "low": 91.019997, "close": 95.489998, "volume": 0}, "trend_line": 93.898, "activity_lines": {"activity_5": 93.67, "activity_10": 94.521818, "activity_20": 94.976667, "activity_30": 94.760774}, "trend_signal": 0, "fair_value": 94.537321, "relative_strength": 8.774159, "rate_of_change": 0.2056083594985134, "market_dynamics": -0.96554, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.5, "high": 96.089996, "low": 95.5, "close": 96.0, "volume": 49}, "trend_line": 94.1, "activity_lines": {"activity_5": 94.391333, "activity_10": 94.653455, "activity_20": 95.054572, "activity_30": 94.896387}, "trend_signal": 1, "fair_value": 94.550265, "relative_strength": 9.40858, "rate_of_change": 0.21512705275937527, "market_dynamics": -0.922633, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.029999, "high": 97.720001, "low": 96.970001, "close": 97.379997, "volume": 914}, "trend_line": 94.368667, "activity_lines": {"activity_5": 95.474665, "activity_10": 95.055272, "activity_20": 95.257238, "activity_30": 95.108}, "trend_signal": 1, "fair_value": 94.575087, "relative_strength": 8.88481, "rate_of_change": 0.2855122210414536, "market_dynamics": -0.530507, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.720001, "high": 98.279999, "low": 97.57, "close": 98.07, "volume": 0}, "trend_line": 94.665667, "activity_lines": {"activity_5": 96.656666, "activity_10": 95.574545, "activity_20": 95.520048, "activity_30": 95.346796}, "trend_signal": 1, "fair_value": 94.605478, "relative_strength": 8.026149, "rate_of_change": 0.31472310613436666, "market_dynamics": -0.122462, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.919998, "high": 97.919998, "low": 96.970001, "close": 97.32, "volume": 0}, "trend_line": 94.947667, "activity_lines": {"activity_5": 97.233999, "activity_10": 95.947272, "activity_20": 95.697952, "activity_30": 95.518043}, "trend_signal": 1, "fair_value": 94.628879, "relative_strength": 6.941278, "rate_of_change": 0.2978904696250611, "market_dynamics": 0.109385, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.290001, "high": 98.730003, "low": 97.050003, "close": 98.730003, "volume": 30}, "trend_line": 95.255667, "activity_lines": {"activity_5": 97.860001, "activity_10": 96.553636, "activity_20": 95.996572, "activity_30": 95.762065}, "trend_signal": 1, "fair_value": 94.663931, "relative_strength": 6.473885, "rate_of_change": 0.32438922380263113, "market_dynamics": 0.322293, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.919998, "high": 100.279999, "low": 98.919998, "close": 100.279999, "volume": 28}, "trend_line": 95.562667, "activity_lines": {"activity_5": 98.786667, "activity_10": 97.392182, "activity_20": 96.428191, "activity_30": 96.086215}, "trend_signal": 1, "fair_value": 94.711525, "relative_strength": 6.757533, "rate_of_change": 0.32229053626804394, "market_dynamics": 0.411236, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.540001, "high": 100.540001, "low": 99.449997, "close": 99.669998, "volume": 222}, "trend_line": 95.817667, "activity_lines": {"activity_5": 99.224666, "activity_10": 98.015272, "activity_20": 96.784905, "activity_30": 96.351204}, "trend_signal": 1, "fair_value": 94.753193, "relative_strength": 6.241676, "rate_of_change": 0.26684060627985134, "market_dynamics": 0.529995, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.279999, "high": 99.279999, "low": 97.940002, "close": 98.139999, "volume": 240}, "trend_line": 95.956, "activity_lines": {"activity_5": 98.999999, "activity_10": 98.282727, "activity_20": 96.976762, "activity_30": 96.501032}, "trend_signal": 1, "fair_value": 94.781416, "relative_strength": 4.548623, "rate_of_change": 0.1443710792916748, "market_dynamics": 0.630901, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.400002, "high": 98.540001, "low": 98.150002, "close": 98.150002, "volume": 847}, "trend_line": 96.105334, "activity_lines": {"activity_5": 98.774, "activity_10": 98.454, "activity_20": 97.15419, "activity_30": 96.642581}, "trend_signal": 1, "fair_value": 94.809256, "relative_strength": 3.877811, "rate_of_change": 0.15562757930717838, "market_dynamics": 0.745624, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.800003, "high": 99.620003, "low": 97.800003, "close": 99.620003, "volume": 41}, "trend_line": 96.233334, "activity_lines": {"activity_5": 98.982668, "activity_10": 98.762546, "activity_20": 97.448762, "activity_30": 96.869334}, "trend_signal": 1, "fair_value": 94.848688, "relative_strength": 4.815231, "rate_of_change": 0.13318719645675453, "market_dynamics": 0.716681, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.0, "high": 102.019997, "low": 100.0, "close": 102.019997, "volume": 49}, "trend_line": 96.480667, "activity_lines": {"activity_5": 99.932, "activity_10": 99.432364, "activity_20": 97.945333, "activity_30": 97.242667}, "trend_signal": 1, "fair_value": 94.906992, "relative_strength": 7.729796, "rate_of_change": 0.2570138534325305, "market_dynamics": 0.761758, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.239998, "high": 103.459999, "low": 103.099998, "close": 103.260002, "volume": 302}, "trend_line": 96.715667, "activity_lines": {"activity_5": 101.178667, "activity_10": 100.218182, "activity_20": 98.536381, "activity_30": 97.680043}, "trend_signal": 1, "fair_value": 94.974354, "relative_strength": 6.480582, "rate_of_change": 0.2435721137790221, "market_dynamics": 0.994199, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.339996, "high": 104.860001, "low": 102.279999, "close": 104.860001, "volume": 48}, "trend_line": 97.036334, "activity_lines": {"activity_5": 102.719334, "activity_10": 101.188, "activity_20": 99.249714, "activity_30": 98.205484}, "trend_signal": 1, "fair_value": 95.05344, "relative_strength": 9.303492, "rate_of_change": 0.3315564168109395, "market_dynamics": 1.150377, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.919998, "high": 107.099998, "low": 104.919998, "close": 107.099998, "volume": 3}, "trend_line": 97.457334, "activity_lines": {"activity_5": 104.558666, "activity_10": 102.441636, "activity_20": 100.141381, "activity_30": 98.854753}, "trend_signal": 1, "fair_value": 95.149047, "relative_strength": 12.760301, "rate_of_change": 0.4338581051505991, "market_dynamics": 1.359722, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.040001, "high": 108.440002, "low": 107.839996, "close": 108.440002, "volume": 46}, "trend_line": 97.883334, "activity_lines": {"activity_5": 106.248, "activity_10": 103.761091, "activity_20": 101.108143, "activity_30": 99.563312}, "trend_signal": 1, "fair_value": 95.2537, "relative_strength": 11.587317, "rate_of_change": 0.4371143581662124, "market_dynamics": 1.49814, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.239998, "high": 109.540001, "low": 107.080002, "close": 109.540001, "volume": 1}, "trend_line": 98.309667, "activity_lines": {"activity_5": 107.716001, "activity_10": 105.104001, "activity_20": 102.120429, "activity_30": 100.315355}, "trend_signal": 1, "fair_value": 95.365312, "relative_strength": 10.53221, "rate_of_change": 0.4355521850124145, "market_dynamics": 1.509546, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.68, "high": 110.68, "low": 109.279999, "close": 110.68, "volume": 192}, "trend_line": 98.810667, "activity_lines": {"activity_5": 109.062667, "activity_10": 106.485819, "activity_20": 103.16981, "activity_30": 101.113441}, "trend_signal": 1, "fair_value": 95.484031, "relative_strength": 11.346417, "rate_of_change": 0.5096141765997342, "market_dynamics": 1.563017, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 110.0, "close": 110.519997, "volume": 94}, "trend_line": 99.331, "activity_lines": {"activity_5": 109.861333, "activity_10": 107.638363, "activity_20": 104.131238, "activity_30": 101.868882}, "trend_signal": 1, "fair_value": 95.599692, "relative_strength": 9.398702, "rate_of_change": 0.5265959797640147, "market_dynamics": 1.582147, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.82, "high": 111.32, "low": 109.699997, "close": 110.599998, "volume": 304}, "trend_line": 99.906, "activity_lines": {"activity_5": 110.309332, "activity_10": 108.580363, "activity_20": 105.015666, "activity_30": 102.595914}, "trend_signal": 1, "fair_value": 95.714198, "relative_strength": 8.924271, "rate_of_change": 0.5788726580825753, "market_dynamics": 1.6412, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.919998, "high": 115.599998, "low": 111.919998, "close": 115.019997, "volume": 12}, "trend_line": 100.605333, "activity_lines": {"activity_5": 111.997331, "activity_10": 110.099635, "activity_20": 106.227714, "activity_30": 103.57101}, "trend_signal": 1, "fair_value": 95.860454, "relative_strength": 13.096366, "rate_of_change": 0.6999909915320358, "market_dynamics": 1.630783, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.959999, "high": 116.400002, "low": 114.959999, "close": 116.400002, "volume": 193}, "trend_line": 101.25, "activity_lines": {"activity_5": 113.706666, "activity_10": 111.589818, "activity_20": 107.47819, "activity_30": 104.590021}, "trend_signal": 1, "fair_value": 96.014887, "relative_strength": 13.240767, "rate_of_change": 0.6407880981816325, "market_dynamics": 1.62613, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.18, "high": 116.120003, "low": 114.660004, "close": 114.660004, "volume": 39}, "trend_line": 101.840667, "activity_lines": {"activity_5": 114.378667, "activity_10": 112.502182, "activity_20": 108.46581, "activity_30": 105.455183}, "trend_signal": 1, "fair_value": 96.15403, "relative_strength": 13.330907, "rate_of_change": 0.5833748148148111, "market_dynamics": 1.612261, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.379997, "high": 115.620003, "low": 114.739998, "close": 114.980003, "volume": 824}, "trend_line": 102.423, "activity_lines": {"activity_5": 114.892002, "activity_10": 113.265455, "activity_20": 109.401619, "activity_30": 106.302882}, "trend_signal": 1, "fair_value": 96.293481, "relative_strength": 14.264763, "rate_of_change": 0.5718079203075188, "market_dynamics": 1.656392, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 111.139999, "close": 111.139999, "volume": 994}, "trend_line": 102.925333, "activity_lines": {"activity_5": 113.828001, "activity_10": 113.146546, "activity_20": 109.891191, "activity_30": 106.865269}, "trend_signal": 1, "fair_value": 96.402647, "relative_strength": 10.769319, "rate_of_change": 0.4904494107768695, "market_dynamics": 1.511141, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.239998, "high": 113.879997, "low": 111.239998, "close": 113.639999, "volume": 794}, "trend_line": 103.513333, "activity_lines": {"activity_5": 113.561334, "activity_10": 113.408728, "activity_20": 110.553048, "activity_30": 107.556538}, "trend_signal": 1, "fair_value": 96.528467, "relative_strength": 12.242634, "rate_of_change": 0.5712879257820891, "market_dynamics": 1.329164, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.239998, "high": 114.360001, "low": 112.580002, "close": 113.339996, "volume": 95}, "trend_line": 104.140333, "activity_lines": {"activity_5": 113.286666, "activity_10": 113.521818, "activity_20": 111.115333, "activity_30": 108.190516}, "trend_signal": 1, "fair_value": 96.65029, "relative_strength": 12.084246, "rate_of_change": 0.6057190719576147, "market_dynamics": 0.953785, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.220001, "high": 116.0, "low": 114.220001, "close": 116.0, "volume": 333}, "trend_line": 104.826667, "activity_lines": {"activity_5": 114.102665, "activity_10": 114.049454, "activity_20": 111.868762, "activity_30": 108.955656}, "trend_signal": 1, "fair_value": 96.789496, "relative_strength": 9.522342, "rate_of_change": 0.6590472492535647, "market_dynamics": 0.547801, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.0, "high": 117.860001, "low": 116.0, "close": 117.82, "volume": 85}, "trend_line": 105.662333, "activity_lines": {"activity_5": 115.435999, "activity_10": 114.811272, "activity_20": 112.717762, "activity_30": 109.793935}, "trend_signal": 1, "fair_value": 96.939714, "relative_strength": 8.171123, "rate_of_change": 0.7971883719244869, "market_dynamics": 0.374534, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.459999, "high": 119.639999, "low": 118.459999, "close": 118.779999, "volume": 22}, "trend_line": 106.588333, "activity_lines": {"activity_5": 116.899999, "activity_10": 115.614909, "activity_20": 113.564476, "activity_30": 110.640236}, "trend_signal": 1, "fair_value": 97.09461, "relative_strength": 9.579766, "rate_of_change": 0.876376636506788, "market_dynamics": 0.190557, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.940002, "high": 118.940002, "low": 115.720001, "close": 115.720001, "volume": 310}, "trend_line": 107.262667, "activity_lines": {"activity_5": 116.834666, "activity_10": 115.713454, "activity_20": 114.021524, "activity_30": 111.229376}, "trend_signal": 1, "fair_value": 97.225774, "relative_strength": 5.821416, "rate_of_change": 0.632652731326596, "market_dynamics": 0.129697, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.599998, "high": 117.660004, "low": 115.599998, "close": 117.660004, "volume": 246}, "trend_line": 107.984667, "activity_lines": {"activity_5": 117.277335, "activity_10": 116.152, "activity_20": 114.586667, "activity_30": 111.900172}, "trend_signal": 1, "fair_value": 97.368671, "relative_strength": 5.082791, "rate_of_change": 0.6731139735692088, "market_dynamics": 0.020155, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.400002, "high": 118.940002, "low": 117.400002, "close": 117.919998, "volume": 1437}, "trend_line": 108.669333, "activity_lines": {"activity_5": 117.518667, "activity_10": 116.614909, "activity_20": 115.102095, "activity_30": 112.541161}, "trend_signal": 1, "fair_value": 97.511389, "relative_strength": 6.842697, "rate_of_change": 0.6340400160700527, "market_dynamics": 0.057372, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.300003, "high": 119.339996, "low": 118.239998, "close": 119.239998, "volume": 127}, "trend_line": 109.375, "activity_lines": {"activity_5": 118.072, "activity_10": 117.258545, "activity_20": 115.673428, "activity_30": 113.22314}, "trend_signal": 1, "fair_value": 97.661241, "relative_strength": 7.985037, "rate_of_change": 0.6493708763262634, "market_dynamics": -0.026551, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.580002, "high": 121.0, "low": 119.400002, "close": 121.0, "volume": 19}, "trend_line": 110.164333, "activity_lines": {"activity_5": 119.117333, "activity_10": 118.144727, "activity_20": 116.343905, "activity_30": 113.97314}, "trend_signal": 1, "fair_value": 97.821096, "relative_strength": 9.395952, "rate_of_change": 0.721675885714285, "market_dynamics": 0.02188, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.300003, "high": 121.760002, "low": 120.599998, "close": 121.760002, "volume": 106}, "trend_line": 110.932, "activity_lines": {"activity_5": 120.268, "activity_10": 118.989818, "activity_20": 117.020571, "activity_30": 114.721247}, "trend_signal": 1, "fair_value": 97.983945, "relative_strength": 9.653804, "rate_of_change": 0.6968380591928997, "market_dynamics": 0.091979, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.900002, "high": 123.5, "low": 121.900002, "close": 123.279999, "volume": 140}, "trend_line": 111.698667, "activity_lines": {"activity_5": 121.522666, "activity_10": 119.963636, "activity_20": 117.778571, "activity_30": 115.517892}, "trend_signal": 1, "fair_value": 98.154865, "relative_strength": 7.471169, "rate_of_change": 0.6911143763747144, "market_dynamics": 0.14069, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.260002, "high": 123.580002, "low": 119.959999, "close": 119.959999, "volume": 121}, "trend_line": 112.375, "activity_lines": {"activity_5": 121.296, "activity_10": 120.153091, "activity_20": 118.154952, "activity_30": 116.050882}, "trend_signal": 1, "fair_value": 98.301208, "relative_strength": 5.934453, "rate_of_change": 0.6054978256813034, "market_dynamics": 0.11159, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.480003, "high": 121.160004, "low": 117.019997, "close": 117.800003, "volume": 2155}, "trend_line": 113.030333, "activity_lines": {"activity_5": 120.213334, "activity_10": 119.877819, "activity_20": 118.281429, "activity_30": 116.400882}, "trend_signal": 1, "fair_value": 98.4312, "relative_strength": 3.219437, "rate_of_change": 0.5831661846496097, "market_dynamics": 0.08501, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.699997, "high": 119.099998, "low": 111.800003, "close": 111.800003, "volume": 57}, "trend_line": 113.485334, "activity_lines": {"activity_5": 117.226668, "activity_10": 118.512001, "activity_20": 117.80181, "activity_30": 116.321506}, "trend_signal": 1, "fair_value": 98.519735, "relative_strength": 0.815461, "rate_of_change": 0.4025476948740793, "market_dynamics": -0.287889, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.059998, "high": 112.779999, "low": 109.059998, "close": 112.779999, "volume": 227}, "trend_line": 113.924, "activity_lines": {"activity_5": 115.180001, "activity_10": 117.451273, "activity_20": 117.40981, "activity_30": 116.276}, "trend_signal": 1, "fair_value": 98.613552, "relative_strength": 1.584735, "rate_of_change": 0.3865398149156542, "market_dynamics": -0.745517, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.580002, "high": 118.139999, "low": 113.580002, "close": 118.139999, "volume": 0}, "trend_line": 114.461333, "activity_lines": {"activity_5": 115.518667, "activity_10": 117.418546, "activity_20": 117.538953, "activity_30": 116.548}, "trend_signal": 1, "fair_value": 98.741176, "relative_strength": 3.36499, "rate_of_change": 0.47165917629295806, "market_dynamics": -0.957359, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.279999, "high": 118.279999, "low": 117.18, "close": 117.18, "volume": 0}, "trend_line": 114.925333, "activity_lines": {"activity_5": 115.88, "activity_10": 117.202546, "activity_20": 117.568381, "activity_30": 116.723398}, "trend_signal": 1, "fair_value": 98.860909, "relative_strength": 1.01906, "rate_of_change": 0.40537707174876136, "market_dynamics": -1.211502, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.980003, "high": 117.300003, "low": 116.339996, "close": 117.099998, "volume": 15}, "trend_line": 115.333333, "activity_lines": {"activity_5": 116.399999, "activity_10": 116.985454, "activity_20": 117.57819, "activity_30": 116.863699}, "trend_signal": 1, "fair_value": 98.97858, "relative_strength": 0.093017, "rate_of_change": 0.35501311099094335, "market_dynamics": -1.164704, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.160004, "high": 118.160004, "low": 114.0, "close": 114.0, "volume": 322}, "trend_line": 115.563333, "activity_lines": {"activity_5": 115.933333, "activity_10": 116.243636, "activity_20": 117.282667, "activity_30": 116.777677}, "trend_signal": 1, "fair_value": 99.074872, "relative_strength": 1.617266, "rate_of_change": 0.19942196589428657, "market_dynamics": -1.144643, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.779999, "high": 116.760002, "low": 113.559998, "close": 116.699997, "volume": 1046}, "trend_line": 115.838667, "activity_lines": {"activity_5": 116.219999, "activity_10": 116.119999, "activity_20": 117.230666, "activity_30": 116.851011}, "trend_signal": 1, "fair_value": 99.182564, "relative_strength": 2.701957, "rate_of_change": 0.23825377206799742, "market_dynamics": -1.068658, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.080002, "high": 119.059998, "low": 117.080002, "close": 119.059998, "volume": 97}, "trend_line": 116.156, "activity_lines": {"activity_5": 117.031998, "activity_10": 116.517454, "activity_20": 117.388857, "activity_30": 117.058838}, "trend_signal": 1, "fair_value": 99.308077, "relative_strength": 5.415625, "rate_of_change": 0.2739439327284429, "market_dynamics": -0.954629, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.279999, "high": 120.419998, "low": 119.220001, "close": 119.220001, "volume": 485}, "trend_line": 116.440666, "activity_lines": {"activity_5": 117.835999, "activity_10": 117.020727, "activity_20": 117.535047, "activity_30": 117.256516}, "trend_signal": 1, "fair_value": 99.447115, "relative_strength": 2.762588, "rate_of_change": 0.24507214435757707, "market_dynamics": -0.78974, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.0, "high": 119.940002, "low": 118.959999, "close": 119.379997, "volume": 724}, "trend_line": 116.736, "activity_lines": {"activity_5": 118.557332, "activity_10": 117.566544, "activity_20": 117.681142, "activity_30": 117.44615}, "trend_signal": 1, "fair_value": 99.57782, "relative_strength": 4.672197, "rate_of_change": 0.2536347567781956, "market_dynamics": -0.592461, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.080002, "high": 122.559998, "low": 121.080002, "close": 122.559998, "volume": 270}, "trend_line": 117.134666, "activity_lines": {"activity_5": 120.186665, "activity_10": 118.661817, "activity_20": 118.122666, "activity_30": 117.821892}, "trend_signal": 1, "fair_value": 99.722051, "relative_strength": 5.786641, "rate_of_change": 0.34151075932016817, "market_dynamics": -0.388215, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.139999, "high": 124.82, "low": 123.900002, "close": 124.82, "volume": 22}, "trend_line": 117.461333, "activity_lines": {"activity_5": 121.998666, "activity_10": 119.972362, "activity_20": 118.761428, "activity_30": 118.31772}, "trend_signal": 1, "fair_value": 99.874102, "relative_strength": 5.980324, "rate_of_change": 0.27888157379472994, "market_dynamics": -0.123784, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.5, "high": 124.82, "low": 124.0, "close": 124.5, "volume": 206}, "trend_line": 117.731333, "activity_lines": {"activity_5": 123.162666, "activity_10": 121.005817, "activity_20": 119.32638, "activity_30": 118.771827}, "trend_signal": 1, "fair_value": 100.017692, "relative_strength": 6.645915, "rate_of_change": 0.22986287751392215, "market_dynamics": 0.168947, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.760002, "high": 124.760002, "low": 122.120003, "close": 122.400002, "volume": 808}, "trend_line": 117.989333, "activity_lines": {"activity_5": 123.264, "activity_10": 121.541818, "activity_20": 119.658761, "activity_30": 119.073032}, "trend_signal": 1, "fair_value": 100.136282, "relative_strength": 6.489558, "rate_of_change": 0.21914302117006992, "market_dynamics": 0.516271, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.660004, "high": 129.100006, "low": 121.660004, "close": 129.100006, "volume": 569}, "trend_line": 118.46, "activity_lines": {"activity_5": 125.386669, "activity_10": 123.201092, "activity_20": 120.607905, "activity_30": 119.78985}, "trend_signal": 1, "fair_value": 100.295, "relative_strength": 13.512181, "rate_of_change": 0.39890639944544115, "market_dynamics": 0.873515, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 131.199997, "low": 128.880005, "close": 128.880005, "volume": 503}, "trend_line": 119.051333, "activity_lines": {"activity_5": 126.788004, "activity_10": 124.602184, "activity_20": 121.489143, "activity_30": 120.462108}, "trend_signal": 1, "fair_value": 100.444487, "relative_strength": 14.52182, "rate_of_change": 0.4991836906972868, "market_dynamics": 1.115502, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.119995, "high": 131.779999, "low": 128.539993, "close": 131.779999, "volume": 98}, "trend_line": 119.656, "activity_lines": {"activity_5": 128.734669, "activity_10": 126.260001, "activity_20": 122.609048, "activity_30": 121.283312}, "trend_signal": 1, "fair_value": 100.631025, "relative_strength": 15.691309, "rate_of_change": 0.5079044348037718, "market_dynamics": 1.212845, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.539993, "high": 131.860001, "low": 131.179993, "close": 131.179993, "volume": 83}, "trend_line": 120.250667, "activity_lines": {"activity_5": 130.017333, "activity_10": 127.534546, "activity_20": 123.624095, "activity_30": 122.026796}, "trend_signal": 1, "fair_value": 100.827307, "relative_strength": 14.197929, "rate_of_change": 0.4969805107976208, "market_dynamics": 1.208465, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.559998, "high": 133.199997, "low": 132.300003, "close": 132.300003, "volume": 752}, "trend_line": 120.794, "activity_lines": {"activity_5": 131.228, "activity_10": 128.792364, "activity_20": 124.708191, "activity_30": 122.804172}, "trend_signal": 1, "fair_value": 101.009615, "relative_strength": 14.490572, "rate_of_change": 0.4518336684153193, "market_dynamics": 1.203535, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.759995, "high": 134.639999, "low": 131.759995, "close": 134.639999, "volume": 167}, "trend_line": 121.354667, "activity_lines": {"activity_5": 132.558666, "activity_10": 130.237819, "activity_20": 125.956381, "activity_30": 123.697462}, "trend_signal": 1, "fair_value": 101.211282, "relative_strength": 16.790027, "rate_of_change": 0.46415136513403754, "market_dynamics": 1.18661, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.179993, "high": 134.179993, "low": 130.699997, "close": 131.559998, "volume": 65}, "trend_line": 121.780667, "activity_lines": {"activity_5": 132.493332, "activity_10": 130.845818, "activity_20": 126.831047, "activity_30": 124.355871}, "trend_signal": 1, "fair_value": 101.384231, "relative_strength": 16.624905, "rate_of_change": 0.351037179311767, "market_dynamics": 1.118275, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.699997, "high": 132.740005, "low": 131.580002, "close": 132.740005, "volume": 160}, "trend_line": 122.348, "activity_lines": {"activity_5": 132.642668, "activity_10": 131.504728, "activity_20": 127.724, "activity_30": 125.062925}, "trend_signal": 1, "fair_value": 101.559231, "relative_strength": 15.00564, "rate_of_change": 0.4658645858788119, "market_dynamics": 1.088798, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.860001, "high": 133.100006, "low": 132.320007, "close": 133.100006, "volume": 561}, "trend_line": 122.862667, "activity_lines": {"activity_5": 132.848003, "activity_10": 132.085093, "activity_20": 128.556191, "activity_30": 125.756603}, "trend_signal": 1, "fair_value": 101.748974, "relative_strength": 14.38246, "rate_of_change": 0.420658286200022, "market_dynamics": 1.019919, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.820007, "high": 134.5, "low": 133.039993, "close": 133.5, "volume": 1815}, "trend_line": 123.382, "activity_lines": {"activity_5": 133.058669, "activity_10": 132.58182, "activity_20": 129.355239, "activity_30": 126.442882}, "trend_signal": 1, "fair_value": 101.952692, "relative_strength": 12.563494, "rate_of_change": 0.4226939009878429, "market_dynamics": 1.052111, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.860001, "high": 134.240005, "low": 131.860001, "close": 134.240005, "volume": 433}, "trend_line": 123.882, "activity_lines": {"activity_5": 133.436003, "activity_10": 133.011275, "activity_20": 130.147049, "activity_30": 127.143399}, "trend_signal": 1, "fair_value": 102.187179, "relative_strength": 10.88109, "rate_of_change": 0.40524549772252033, "market_dynamics": 1.045625, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.539993, "high": 137.220001, "low": 135.199997, "close": 137.080002, "volume": 1586}, "trend_line": 124.418001, "activity_lines": {"activity_5": 134.78667, "activity_10": 133.863638, "activity_20": 131.127716, "activity_30": 127.994883}, "trend_signal": 1, "fair_value": 102.440897, "relative_strength": 10.051781, "rate_of_change": 0.4326706058991612, "market_dynamics": 1.189972, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.460007, "high": 137.660004, "low": 132.300003, "close": 137.660004, "volume": 5096}, "trend_line": 124.948001, "activity_lines": {"activity_5": 135.96267, "activity_10": 134.672366, "activity_20": 132.053716, "activity_30": 128.849205}, "trend_signal": 1, "fair_value": 102.684102, "relative_strength": 7.473488, "rate_of_change": 0.4259833751870046, "market_dynamics": 1.259128, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.160004, "high": 136.419998, "low": 134.679993, "close": 136.419998, "volume": 60}, "trend_line": 125.386001, "activity_lines": {"activity_5": 136.397335, "activity_10": 135.148729, "activity_20": 132.761811, "activity_30": 129.589334}, "trend_signal": 1, "fair_value": 102.916025, "relative_strength": 6.300531, "rate_of_change": 0.35054582425851544, "market_dynamics": 1.027902, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.820007, "high": 137.339996, "low": 136.220001, "close": 136.220001, "volume": 163}, "trend_line": 125.928001, "activity_lines": {"activity_5": 136.544001, "activity_10": 135.493456, "activity_20": 133.368192, "activity_30": 130.288302}, "trend_signal": 1, "fair_value": 103.170256, "relative_strength": 3.906339, "rate_of_change": 0.432265161722481, "market_dynamics": 0.847222, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.0, "high": 137.539993, "low": 135.580002, "close": 135.580002, "volume": 220}, "trend_line": 126.520667, "activity_lines": {"activity_5": 136.296001, "activity_10": 135.650547, "activity_20": 133.832668, "activity_30": 130.911012}, "trend_signal": 1, "fair_value": 103.416667, "relative_strength": 2.367991, "rate_of_change": 0.4706387739768921, "market_dynamics": 0.439397, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.139999, "high": 134.720001, "low": 131.039993, "close": 131.259995, "volume": 1853}, "trend_line": 127.169334, "activity_lines": {"activity_5": 134.518666, "activity_10": 135.005092, "activity_20": 133.808572, "activity_30": 131.216775}, "trend_signal": 1, "fair_value": 103.650128, "relative_strength": -1.405653, "rate_of_change": 0.5126964751142224, "market_dynamics": -0.101901, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.419998, "high": 133.419998, "low": 125.540001, "close": 125.540001, "volume": 583}, "trend_line": 127.594667, "activity_lines": {"activity_5": 131.222666, "activity_10": 133.325091, "activity_20": 133.198287, "activity_30": 131.111657}, "trend_signal": 1, "fair_value": 103.844295, "relative_strength": -6.242394, "rate_of_change": 0.3344619230293326, "market_dynamics": -0.518434, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.419998, "high": 123.419998, "low": 121.540001, "close": 123.260002, "volume": 421}, "trend_line": 127.765334, "activity_lines": {"activity_5": 127.974667, "activity_10": 131.361455, "activity_20": 132.36743, "activity_30": 130.832001}, "trend_signal": 1, "fair_value": 103.997436, "relative_strength": -6.818122, "rate_of_change": 0.13375715773449573, "market_dynamics": -0.854534, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.339996, "high": 124.040001, "low": 122.339996, "close": 123.82, "volume": 6}, "trend_line": 127.986667, "activity_lines": {"activity_5": 125.790667, "activity_10": 129.678546, "activity_20": 131.59581, "activity_30": 130.577463}, "trend_signal": 0, "fair_value": 104.14359, "relative_strength": -7.460323, "rate_of_change": 0.17323400101627046, "market_dynamics": -1.143177, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.0, "high": 127.040001, "low": 122.339996, "close": 122.339996, "volume": 7890}, "trend_line": 128.161334, "activity_lines": {"activity_5": 123.939999, "activity_10": 127.902545, "activity_20": 130.676477, "activity_30": 130.213162}, "trend_signal": 0, "fair_value": 104.279231, "relative_strength": -6.82407, "rate_of_change": 0.13647280931224945, "market_dynamics": -1.157775, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.779999, "high": 123.540001, "low": 110.599998, "close": 110.599998, "volume": 1890}, "trend_line": 128.048, "activity_lines": {"activity_5": 119.058665, "activity_10": 124.208363, "activity_20": 128.671238, "activity_30": 129.080172}, "trend_signal": 0, "fair_value": 104.34, "relative_strength": -7.064955, "rate_of_change": -0.0884307274766732, "market_dynamics": -1.157798, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.639999, "high": 115.080002, "low": 101.300003, "close": 106.580002, "volume": 3747}, "trend_line": 127.710667, "activity_lines": {"activity_5": 114.214666, "activity_10": 120.264727, "activity_20": 126.370191, "activity_30": 127.69514}, "trend_signal": 0, "fair_value": 104.38, "relative_strength": -7.075286, "rate_of_change": -0.26344261526927476, "market_dynamics": -1.096339, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.540001, "high": 109.599998, "low": 107.5, "close": 107.5, "volume": 71}, "trend_line": 127.325334, "activity_lines": {"activity_5": 110.941333, "activity_10": 117.053454, "activity_20": 124.276762, "activity_30": 126.391226}, "trend_signal": 0, "fair_value": 104.422564, "relative_strength": -9.552423, "rate_of_change": -0.3017234261254017, "market_dynamics": -1.099104, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.120003, "high": 113.800003, "low": 105.0, "close": 113.800003, "volume": 498}, "trend_line": 127.144667, "activity_lines": {"activity_5": 110.818668, "activity_10": 115.513455, "activity_20": 122.896096, "activity_30": 125.518624}, "trend_signal": 0, "fair_value": 104.519231, "relative_strength": -6.419313, "rate_of_change": -0.1418939925969483, "market_dynamics": -1.198363, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.139999, "high": 116.559998, "low": 113.199997, "close": 116.559998, "volume": 521}, "trend_line": 127.050667, "activity_lines": {"activity_5": 112.284, "activity_10": 114.882909, "activity_20": 121.866381, "activity_30": 124.835742}, "trend_signal": 0, "fair_value": 104.641474, "relative_strength": -6.492448, "rate_of_change": -0.07393153186676252, "market_dynamics": -1.167584, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.440002, "high": 117.940002, "low": 115.440002, "close": 117.940002, "volume": 1985}, "trend_line": 126.896668, "activity_lines": {"activity_5": 114.594668, "activity_10": 114.849091, "activity_20": 121.054191, "activity_30": 124.247958}, "trend_signal": 0, "fair_value": 104.779359, "relative_strength": -4.06202, "rate_of_change": -0.12121069777618632, "market_dynamics": -1.080324, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.959999, "high": 123.980003, "low": 121.959999, "close": 123.980003, "volume": 154}, "trend_line": 126.868668, "activity_lines": {"activity_5": 118.429335, "activity_10": 116.155637, "activity_20": 120.882096, "activity_30": 124.059786}, "trend_signal": 0, "fair_value": 104.983077, "relative_strength": -1.223794, "rate_of_change": -0.02206519717287281, "market_dynamics": -0.828506, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.379997, "high": 123.260002, "low": 118.139999, "close": 118.959999, "volume": 476}, "trend_line": 126.684001, "activity_lines": {"activity_5": 119.430667, "activity_10": 116.577819, "activity_20": 120.273619, "activity_30": 123.549549}, "trend_signal": 0, "fair_value": 105.139295, "relative_strength": -4.126736, "rate_of_change": -0.1455576092278391, "market_dynamics": -0.633542, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.400002, "high": 121.839996, "low": 120.400002, "close": 121.18, "volume": 125}, "trend_line": 126.643334, "activity_lines": {"activity_5": 120.408, "activity_10": 117.481819, "activity_20": 119.943905, "activity_30": 123.194452}, "trend_signal": 0, "fair_value": 105.306859, "relative_strength": -2.613704, "rate_of_change": -0.0321011332757, "market_dynamics": -0.407582, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.0, "high": 123.059998, "low": 119.739998, "close": 123.059998, "volume": 1180}, "trend_line": 126.442001, "activity_lines": {"activity_5": 121.52, "activity_10": 118.775637, "activity_20": 119.851905, "activity_30": 122.963269}, "trend_signal": 0, "fair_value": 105.499808, "relative_strength": -2.279864, "rate_of_change": -0.15897638955082397, "market_dynamics": -0.178736, "expectation": {"probability": 61.3947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.839996, "high": 123.839996, "low": 121.199997, "close": 121.800003, "volume": 24}, "trend_line": 126.206001, "activity_lines": {"activity_5": 121.778667, "activity_10": 119.827273, "activity_20": 119.693143, "activity_30": 122.663785}, "trend_signal": 0, "fair_value": 105.735769, "relative_strength": -1.571515, "rate_of_change": -0.18664684055419545, "market_dynamics": -0.046019, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.440002, "high": 122.620003, "low": 121.239998, "close": 122.099998, "volume": 0}, "trend_line": 125.883334, "activity_lines": {"activity_5": 121.88, "activity_10": 120.729818, "activity_20": 119.635714, "activity_30": 122.398882}, "trend_signal": 0, "fair_value": 105.948205, "relative_strength": 0.885719, "rate_of_change": -0.2556669234769554, "market_dynamics": 0.116637, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.959999, "high": 123.300003, "low": 121.620003, "close": 123.300003, "volume": 98}, "trend_line": 125.620667, "activity_lines": {"activity_5": 122.506667, "activity_10": 121.568364, "activity_20": 119.766667, "activity_30": 122.232216}, "trend_signal": 0, "fair_value": 106.179295, "relative_strength": 0.911123, "rate_of_change": -0.20865907475886167, "market_dynamics": 0.236687, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.379997, "high": 124.620003, "low": 122.300003, "close": 123.959999, "volume": 762}, "trend_line": 125.342667, "activity_lines": {"activity_5": 123.064, "activity_10": 122.239637, "activity_20": 120.022953, "activity_30": 122.125076}, "trend_signal": 0, "fair_value": 106.385128, "relative_strength": 1.478183, "rate_of_change": -0.22130116535680516, "market_dynamics": 0.302904, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.480003, "high": 124.919998, "low": 123.660004, "close": 124.360001, "volume": 7}, "trend_line": 125.000001, "activity_lines": {"activity_5": 123.569334, "activity_10": 122.79891, "activity_20": 120.375715, "activity_30": 122.061678}, "trend_signal": 0, "fair_value": 106.603526, "relative_strength": 2.017953, "rate_of_change": -0.2733833643415361, "market_dynamics": 0.390824, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.0, "high": 126.0, "low": 123.580002, "close": 125.779999, "volume": 218}, "trend_line": 124.807334, "activity_lines": {"activity_5": 124.461333, "activity_10": 123.474546, "activity_20": 120.917143, "activity_30": 122.112}, "trend_signal": 0, "fair_value": 106.820962, "relative_strength": 2.666931, "rate_of_change": -0.15413359876693133, "market_dynamics": 0.509954, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.019997, "high": 126.739998, "low": 125.0, "close": 126.739998, "volume": 114}, "trend_line": 124.607334, "activity_lines": {"activity_5": 125.407999, "activity_10": 124.182182, "activity_20": 121.576095, "activity_30": 122.236688}, "trend_signal": 0, "fair_value": 107.034359, "relative_strength": 3.495362, "rate_of_change": -0.16024699317750257, "market_dynamics": 0.618035, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.540001, "high": 130.0, "low": 127.540001, "close": 130.0, "volume": 741}, "trend_line": 124.504, "activity_lines": {"activity_5": 127.131999, "activity_10": 125.432363, "activity_20": 122.53981, "activity_30": 122.584602}, "trend_signal": 0, "fair_value": 107.255385, "relative_strength": 6.916355, "rate_of_change": -0.08292770311576493, "market_dynamics": 0.801766, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.540001, "high": 128.660004, "low": 127.540001, "close": 128.660004, "volume": 183}, "trend_line": 124.342667, "activity_lines": {"activity_5": 127.962668, "activity_10": 126.238182, "activity_20": 123.34381, "activity_30": 122.852732}, "trend_signal": 0, "fair_value": 107.462949, "relative_strength": 5.275642, "rate_of_change": -0.12958057572447396, "market_dynamics": 0.905085, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.699997, "high": 130.600006, "low": 129.179993, "close": 129.839996, "volume": 327}, "trend_line": 124.196, "activity_lines": {"activity_5": 128.873333, "activity_10": 127.122545, "activity_20": 124.237143, "activity_30": 123.207398}, "trend_signal": 0, "fair_value": 107.665769, "relative_strength": 4.209133, "rate_of_change": -0.11795387982148385, "market_dynamics": 1.052588, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.919998, "high": 129.940002, "low": 128.699997, "close": 129.619995, "volume": 2154}, "trend_line": 123.947333, "activity_lines": {"activity_5": 129.345331, "activity_10": 127.843635, "activity_20": 125.073809, "activity_30": 123.557333}, "trend_signal": 0, "fair_value": 107.88359, "relative_strength": 2.211163, "rate_of_change": -0.20022142420045536, "market_dynamics": 1.242699, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.479996, "high": 130.320007, "low": 129.479996, "close": 129.5, "volume": 219}, "trend_line": 123.675333, "activity_lines": {"activity_5": 129.521332, "activity_10": 128.400726, "activity_20": 125.808476, "activity_30": 123.91557}, "trend_signal": 1, "fair_value": 108.108013, "relative_strength": 2.533253, "rate_of_change": -0.2194480457276201, "market_dynamics": 1.302518, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.279999, "high": 130.5, "low": 128.360001, "close": 129.199997, "volume": 131}, "trend_line": 123.434666, "activity_lines": {"activity_5": 129.413331, "activity_10": 128.768726, "activity_20": 126.405428, "activity_30": 124.272}, "trend_signal": 1, "fair_value": 108.335128, "relative_strength": 0.619901, "rate_of_change": -0.19459579704546884, "market_dynamics": 1.414623, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.160004, "high": 131.220001, "low": 129.160004, "close": 131.220001, "volume": 40}, "trend_line": 123.268, "activity_lines": {"activity_5": 130.031999, "activity_10": 129.396726, "activity_20": 127.091428, "activity_30": 124.774279}, "trend_signal": 1, "fair_value": 108.601218, "relative_strength": 3.469613, "rate_of_change": -0.1350236569684617, "market_dynamics": 1.442151, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.539993, "high": 132.460007, "low": 130.039993, "close": 132.460007, "volume": 3084}, "trend_line": 123.164, "activity_lines": {"activity_5": 130.893335, "activity_10": 130.118182, "activity_20": 127.812571, "activity_30": 125.367312}, "trend_signal": 1, "fair_value": 108.890449, "relative_strength": 4.986807, "rate_of_change": -0.08436901710095013, "market_dynamics": 1.552783, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.919998, "high": 133.020004, "low": 132.0, "close": 132.380005, "volume": 320}, "trend_line": 123.201334, "activity_lines": {"activity_5": 131.553337, "activity_10": 130.677819, "activity_20": 128.450381, "activity_30": 125.961893}, "trend_signal": 1, "fair_value": 109.18359, "relative_strength": 6.240315, "rate_of_change": 0.03031242895651433, "market_dynamics": 1.558192, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.960007, "high": 134.619995, "low": 131.860001, "close": 134.619995, "volume": 3190}, "trend_line": 123.504, "activity_lines": {"activity_5": 132.776001, "activity_10": 131.524728, "activity_20": 129.232762, "activity_30": 126.698581}, "trend_signal": 1, "fair_value": 109.484103, "relative_strength": 2.896663, "rate_of_change": 0.24566779447372064, "market_dynamics": 1.670294, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.779999, "high": 135.960007, "low": 133.300003, "close": 133.300003, "volume": 5378}, "trend_line": 123.838667, "activity_lines": {"activity_5": 133.217335, "activity_10": 131.988364, "activity_20": 129.838762, "activity_30": 127.330581}, "trend_signal": 1, "fair_value": 109.77141, "relative_strength": 1.98624, "rate_of_change": 0.2709766485295991, "market_dynamics": 1.724868, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.320007, "high": 134.199997, "low": 129.979996, "close": 131.220001, "volume": 1492}, "trend_line": 124.085333, "activity_lines": {"activity_5": 132.692001, "activity_10": 132.013819, "activity_20": 130.178381, "activity_30": 127.806796}, "trend_signal": 1, "fair_value": 110.040513, "relative_strength": -0.945756, "rate_of_change": 0.1991833455377913, "market_dynamics": 1.389064, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.419998, "high": 134.279999, "low": 133.419998, "close": 134.0, "volume": 0}, "trend_line": 124.474, "activity_lines": {"activity_5": 133.093334, "activity_10": 132.498183, "activity_20": 130.734953, "activity_30": 128.446452}, "trend_signal": 1, "fair_value": 110.305705, "relative_strength": 1.684174, "rate_of_change": 0.3132255767891585, "market_dynamics": 1.183035, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.360001, "high": 137.800003, "low": 136.360001, "close": 137.559998, "volume": 210}, "trend_line": 125.372667, "activity_lines": {"activity_5": 134.578666, "activity_10": 133.554182, "activity_20": 131.578476, "activity_30": 129.29071}, "trend_signal": 1, "fair_value": 110.611539, "relative_strength": 7.033231, "rate_of_change": 0.7219716567315289, "market_dynamics": 0.970996, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.259995, "high": 138.259995, "low": 134.619995, "close": 134.619995, "volume": 1532}, "trend_line": 126.307333, "activity_lines": {"activity_5": 134.738665, "activity_10": 133.931272, "activity_20": 132.066952, "activity_30": 129.887312}, "trend_signal": 1, "fair_value": 110.881603, "relative_strength": 4.201205, "rate_of_change": 0.7455101836511087, "market_dynamics": 0.704924, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.660004, "high": 137.080002, "low": 131.860001, "close": 132.639999, "volume": 2205}, "trend_line": 127.145333, "activity_lines": {"activity_5": 134.238665, "activity_10": 133.855272, "activity_20": 132.307238, "activity_30": 130.295871}, "trend_signal": 1, "fair_value": 111.150192, "relative_strength": 0.045962, "rate_of_change": 0.663461083451104, "market_dynamics": 0.567587, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.779999, "high": 136.059998, "low": 131.740005, "close": 132.860001, "volume": 323}, "trend_line": 127.780667, "activity_lines": {"activity_5": 133.855999, "activity_10": 133.756727, "activity_20": 132.524, "activity_30": 130.664559}, "trend_signal": 1, "fair_value": 111.413205, "relative_strength": 0.359132, "rate_of_change": 0.4996911683734395, "market_dynamics": 0.309038, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.479996, "high": 138.660004, "low": 133.839996, "close": 137.600006, "volume": 6043}, "trend_line": 128.482, "activity_lines": {"activity_5": 134.944001, "activity_10": 134.490182, "activity_20": 133.14981, "activity_30": 131.298065}, "trend_signal": 1, "fair_value": 111.706475, "relative_strength": 2.390055, "rate_of_change": 0.5488568939775572, "market_dynamics": 0.328749, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.720001, "high": 138.539993, "low": 136.320007, "close": 138.539993, "volume": 96}, "trend_line": 129.168667, "activity_lines": {"activity_5": 136.105332, "activity_10": 135.30109, "activity_20": 133.802095, "activity_30": 131.946967}, "trend_signal": 1, "fair_value": 112.022628, "relative_strength": 2.371895, "rate_of_change": 0.5344460702666521, "market_dynamics": 0.31937, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.699997, "high": 138.940002, "low": 136.940002, "close": 137.539993, "volume": 3318}, "trend_line": 129.620666, "activity_lines": {"activity_5": 136.867997, "activity_10": 135.81818, "activity_20": 134.29838, "activity_30": 132.487053}, "trend_signal": 1, "fair_value": 112.34968, "relative_strength": 2.175885, "rate_of_change": 0.3499292905143944, "market_dynamics": 0.47244, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.759995, "high": 137.0, "low": 135.240005, "close": 135.240005, "volume": 2013}, "trend_line": 130.163333, "activity_lines": {"activity_5": 136.669333, "activity_10": 135.863999, "activity_20": 134.52419, "activity_30": 132.849591}, "trend_signal": 1, "fair_value": 112.66468, "relative_strength": -1.468028, "rate_of_change": 0.4186577779194518, "market_dynamics": 0.526208, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.559998, "high": 136.699997, "low": 136.0, "close": 136.0, "volume": 226}, "trend_line": 130.657333, "activity_lines": {"activity_5": 136.550666, "activity_10": 136.012727, "activity_20": 134.797428, "activity_30": 133.22615}, "trend_signal": 1, "fair_value": 112.98968, "relative_strength": -1.229381, "rate_of_change": 0.37952316417711873, "market_dynamics": 0.168513, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.039993, "high": 137.220001, "low": 136.639999, "close": 136.880005, "volume": 286}, "trend_line": 131.118, "activity_lines": {"activity_5": 136.516001, "activity_10": 136.234546, "activity_20": 135.119524, "activity_30": 133.627613}, "trend_signal": 1, "fair_value": 113.310128, "relative_strength": -0.566746, "rate_of_change": 0.3525764604425232, "market_dynamics": -0.0376, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.839996, "high": 139.160004, "low": 137.199997, "close": 139.160004, "volume": 113}, "trend_line": 131.696667, "activity_lines": {"activity_5": 137.289336, "activity_10": 136.818547, "activity_20": 135.625239, "activity_30": 134.146452}, "trend_signal": 1, "fair_value": 113.632116, "relative_strength": 0.1039, "rate_of_change": 0.4413329977577418, "market_dynamics": -0.194035, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.440002, "high": 139.860001, "low": 138.419998, "close": 139.860001, "volume": 263}, "trend_line": 132.288667, "activity_lines": {"activity_5": 138.254669, "activity_10": 137.500729, "activity_20": 136.152191, "activity_30": 134.673119}, "trend_signal": 1, "fair_value": 113.967116, "relative_strength": 0.813114, "rate_of_change": 0.4495178302424412, "market_dynamics": -0.049303, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.919998, "high": 137.919998, "low": 135.220001, "close": 137.259995, "volume": 2171}, "trend_line": 132.754, "activity_lines": {"activity_5": 138.198667, "activity_10": 137.614909, "activity_20": 136.382191, "activity_30": 134.993849}, "trend_signal": 1, "fair_value": 114.268205, "relative_strength": 1.078799, "rate_of_change": 0.3517557554646664, "market_dynamics": 0.077511, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.119995, "high": 135.419998, "low": 133.220001, "close": 134.039993, "volume": 2597}, "trend_line": 133.09, "activity_lines": {"activity_5": 136.934664, "activity_10": 137.059635, "activity_20": 136.267142, "activity_30": 135.076817}, "trend_signal": 1, "fair_value": 114.529551, "relative_strength": -1.46003, "rate_of_change": 0.25309971827591843, "market_dynamics": -0.068281, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.119995, "high": 136.240005, "low": 132.199997, "close": 133.720001, "volume": 4840}, "trend_line": 133.402, "activity_lines": {"activity_5": 135.694665, "activity_10": 136.424726, "activity_20": 136.10819, "activity_30": 135.117462}, "trend_signal": 1, "fair_value": 114.801346, "relative_strength": -3.318509, "rate_of_change": 0.23442783079118146, "market_dynamics": -0.290937, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.059998, "high": 134.800003, "low": 131.0, "close": 131.0, "volume": 6361}, "trend_line": 133.576, "activity_lines": {"activity_5": 133.758665, "activity_10": 135.365818, "activity_20": 135.68419, "activity_30": 134.962494}, "trend_signal": 1, "fair_value": 115.056667, "relative_strength": -6.291132, "rate_of_change": 0.13043282709405152, "market_dynamics": -0.619398, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.160004, "high": 133.800003, "low": 131.779999, "close": 133.520004, "volume": 4519}, "trend_line": 133.802, "activity_lines": {"activity_5": 133.206667, "activity_10": 134.902182, "activity_20": 135.506762, "activity_30": 134.958882}, "trend_signal": 0, "fair_value": 115.334487, "relative_strength": -6.126944, "rate_of_change": 0.16919207043181342, "market_dynamics": -0.834991, "expectation": {"probability": 64.8332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.880005, "high": 134.800003, "low": 132.160004, "close": 132.160004, "volume": 3140}, "trend_line": 133.874, "activity_lines": {"activity_5": 132.624002, "activity_10": 134.264364, "activity_20": 135.205048, "activity_30": 134.852946}, "trend_signal": 0, "fair_value": 115.595962, "relative_strength": -7.993412, "rate_of_change": 0.0538108548452211, "market_dynamics": -0.898056, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.199997, "high": 134.699997, "low": 131.199997, "close": 134.160004, "volume": 9690}, "trend_line": 134.057333, "activity_lines": {"activity_5": 133.048003, "activity_10": 134.046183, "activity_20": 135.099239, "activity_30": 134.871398}, "trend_signal": 0, "fair_value": 115.893077, "relative_strength": -0.169133, "rate_of_change": 0.13694444029460884, "market_dynamics": -0.849553, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.100006, "high": 133.0, "low": 130.100006, "close": 132.339996, "volume": 4747}, "trend_line": 134.140667, "activity_lines": {"activity_5": 132.857334, "activity_10": 133.530546, "activity_20": 134.806096, "activity_30": 134.760602}, "trend_signal": 0, "fair_value": 116.176346, "relative_strength": 0.298468, "rate_of_change": 0.062162955308090295, "market_dynamics": -0.888741, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.339996, "high": 133.020004, "low": 130.880005, "close": 130.880005, "volume": 5828}, "trend_line": 134.182667, "activity_lines": {"activity_5": 132.272002, "activity_10": 132.832001, "activity_20": 134.38181, "activity_30": 134.550237}, "trend_signal": 0, "fair_value": 116.455705, "relative_strength": 3.141942, "rate_of_change": 0.03131041535674009, "market_dynamics": -0.961739, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.240005, "high": 131.360001, "low": 129.240005, "close": 129.820007, "volume": 2582}, "trend_line": 134.193334, "activity_lines": {"activity_5": 131.341337, "activity_10": 132.091275, "activity_20": 133.888382, "activity_30": 134.268775}, "trend_signal": 0, "fair_value": 116.709039, "relative_strength": 0.128303, "rate_of_change": 0.00794961095830937, "market_dynamics": -1.001938, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.660004, "high": 132.259995, "low": 128.580002, "close": 132.179993, "volume": 3717}, "trend_line": 134.292667, "activity_lines": {"activity_5": 131.444, "activity_10": 131.962183, "activity_20": 133.642572, "activity_30": 134.138882}, "trend_signal": 0, "fair_value": 116.981282, "relative_strength": -1.411004, "rate_of_change": 0.07402230575775205, "market_dynamics": -1.077315, "expectation": {"probability": 61.9254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.039993, "high": 135.279999, "low": 131.740005, "close": 135.0, "volume": 4027}, "trend_line": 134.418667, "activity_lines": {"activity_5": 132.485333, "activity_10": 132.438183, "activity_20": 133.667524, "activity_30": 134.184517}, "trend_signal": 0, "fair_value": 117.270128, "relative_strength": -0.98497, "rate_of_change": 0.09382492939841963, "market_dynamics": -0.909723, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.360001, "high": 139.119995, "low": 134.360001, "close": 139.119995, "volume": 3003}, "trend_line": 134.640667, "activity_lines": {"activity_5": 134.843998, "activity_10": 133.645818, "activity_20": 134.074667, "activity_30": 134.487828}, "trend_signal": 0, "fair_value": 117.589359, "relative_strength": -0.025622, "rate_of_change": 0.16515563273664097, "market_dynamics": -0.607444, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.240005, "high": 140.919998, "low": 138.860001, "close": 140.899994, "volume": 3273}, "trend_line": 134.924666, "activity_lines": {"activity_5": 137.343996, "activity_10": 135.078908, "activity_20": 134.644095, "activity_30": 134.891656}, "trend_signal": 0, "fair_value": 117.921026, "relative_strength": 3.006065, "rate_of_change": 0.21093107032810104, "market_dynamics": -0.135545, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.919998, "high": 141.940002, "low": 140.479996, "close": 140.479996, "volume": 1662}, "trend_line": 135.12, "activity_lines": {"activity_5": 139.035996, "activity_10": 136.255634, "activity_20": 135.162285, "activity_30": 135.250064}, "trend_signal": 1, "fair_value": 118.251923, "relative_strength": 2.735567, "rate_of_change": 0.1447726392741284, "market_dynamics": 0.271693, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.899994, "high": 143.899994, "low": 141.619995, "close": 143.899994, "volume": 3167}, "trend_line": 135.473333, "activity_lines": {"activity_5": 141.157328, "activity_10": 137.927633, "activity_20": 135.992189, "activity_30": 135.816515}, "trend_signal": 1, "fair_value": 118.600705, "relative_strength": 5.284328, "rate_of_change": 0.2614957075192363, "market_dynamics": 0.644104, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.039993, "high": 146.860001, "low": 143.940002, "close": 146.199997, "volume": 1081}, "trend_line": 135.972666, "activity_lines": {"activity_5": 143.263995, "activity_10": 139.80436, "activity_20": 136.999903, "activity_30": 136.508558}, "trend_signal": 1, "fair_value": 118.954103, "relative_strength": 5.803343, "rate_of_change": 0.36858397807338744, "market_dynamics": 0.86448, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.860001, "high": 147.539993, "low": 145.460007, "close": 147.539993, "volume": 3078}, "trend_line": 136.423999, "activity_lines": {"activity_5": 145.070661, "activity_10": 141.705814, "activity_20": 138.086664, "activity_30": 137.254837}, "trend_signal": 1, "fair_value": 119.31, "relative_strength": 4.309628, "rate_of_change": 0.33192921289048294, "market_dynamics": 1.019109, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.320007, "high": 149.279999, "low": 148.0, "close": 149.020004, "volume": 2921}, "trend_line": 136.805999, "activity_lines": {"activity_5": 146.809331, "activity_10": 143.599997, "activity_20": 139.263617, "activity_30": 138.067483}, "trend_signal": 1, "fair_value": 119.662756, "relative_strength": 4.838714, "rate_of_change": 0.28000938456583796, "market_dynamics": 1.144497, "expectation": {"probability": 59.4962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a4a6bff-b099-4a33-ac9f-2efd969090f1/", "share_image": "https://sharemaestro.com/terminal/9a4a6bff-b099-4a33-ac9f-2efd969090f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}