{"ticker": {"uuid": "9a4d71a1-f531-457e-872c-3c30a5f84ca1", "symbol": "6392", "name": "Yamada Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6392 rose 4.82%, moving from 6,850.00 to 7,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.49 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 51.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,180.00"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7140.0, "close": 7180.0, "volume": 1500}, "trend_line": 6778.749219, "activity_lines": {"activity_5": 7186.0, "activity_10": 7232.909091, "activity_20": 7018.151158, "activity_30": 6891.669917}, "trend_signal": 1, "fair_value": 5154.384365, "relative_strength": -9.489614, "rate_of_change": 0.39457615142672137, "market_dynamics": 0.253871, "expectation": {"probability": 51.8475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2996.395666, "high": 3031.960898, "low": 2947.493234, "close": 3000.841064, "volume": 3900}, "trend_line": 2605.952702, "activity_lines": {"activity_5": 2965.868489, "activity_10": 2914.918244, "activity_20": 2807.663904, "activity_30": 2716.169995}, "trend_signal": 1, "fair_value": 2125.266307, "relative_strength": 7.318613, "rate_of_change": 0.6298634782148183, "market_dynamics": 1.788993, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3000.841064, "high": 3000.841064, "low": 2907.481812, "close": 2969.721436, "volume": 3800}, "trend_line": 2621.859497, "activity_lines": {"activity_5": 2973.574349, "activity_10": 2933.913454, "activity_20": 2832.583353, "activity_30": 2739.638946}, "trend_signal": 1, "fair_value": 2134.244168, "relative_strength": 4.26874, "rate_of_change": 0.6104022911771126, "market_dynamics": 1.806841, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2996.395679, "high": 3565.44425, "low": 2934.156006, "close": 3245.354492, "volume": 26700}, "trend_line": 2648.047274, "activity_lines": {"activity_5": 3068.712207, "activity_10": 2998.01226, "activity_20": 2881.288009, "activity_30": 2779.864429}, "trend_signal": 1, "fair_value": 2144.084972, "relative_strength": 15.211896, "rate_of_change": 0.9988245758388211, "market_dynamics": 1.847439, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3214.234534, "high": 3454.301537, "low": 3214.234534, "close": 3400.953369, "volume": 9900}, "trend_line": 2682.154696, "activity_lines": {"activity_5": 3192.895133, "activity_10": 3081.510387, "activity_20": 2940.663624, "activity_30": 2828.439016}, "trend_signal": 1, "fair_value": 2154.516433, "relative_strength": 18.800737, "rate_of_change": 1.28802164277374, "market_dynamics": 1.840698, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3432.073242, "high": 3454.301696, "low": 3392.062243, "close": 3440.964844, "volume": 6700}, "trend_line": 2719.897331, "activity_lines": {"activity_5": 3298.999007, "activity_10": 3161.128689, "activity_20": 2999.363688, "activity_30": 2877.39451}, "trend_signal": 1, "fair_value": 2165.415294, "relative_strength": 23.062483, "rate_of_change": 1.4071759192818782, "market_dynamics": 2.005446, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3467.639026, "high": 3485.421521, "low": 3454.301686, "close": 3480.97583, "volume": 3300}, "trend_line": 2757.103703, "activity_lines": {"activity_5": 3388.801937, "activity_10": 3236.54375, "activity_20": 3057.559884, "activity_30": 2926.496348}, "trend_signal": 1, "fair_value": 2176.269326, "relative_strength": 22.820448, "rate_of_change": 1.367932957466478, "market_dynamics": 1.990324, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3489.867225, "high": 3552.107007, "low": 3472.084268, "close": 3489.867432, "volume": 6800}, "trend_line": 2792.909115, "activity_lines": {"activity_5": 3449.559749, "activity_10": 3302.50166, "activity_20": 3112.305399, "activity_30": 2973.771428}, "trend_signal": 1, "fair_value": 2187.336032, "relative_strength": 18.281535, "rate_of_change": 1.2986603282654872, "market_dynamics": 1.895178, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3543.2156, "high": 3556.552979, "low": 3467.63888, "close": 3529.878418, "volume": 4300}, "trend_line": 2830.796208, "activity_lines": {"activity_5": 3488.978158, "activity_10": 3365.064635, "activity_20": 3166.44543, "activity_30": 3021.317834}, "trend_signal": 1, "fair_value": 2198.900269, "relative_strength": 19.240013, "rate_of_change": 1.3565458609633374, "market_dynamics": 1.825147, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3543.215576, "high": 3663.249268, "low": 3543.215576, "close": 3663.249268, "volume": 8800}, "trend_line": 2874.423584, "activity_lines": {"activity_5": 3553.885254, "activity_10": 3440.479723, "activity_20": 3228.930671, "activity_30": 3075.024483}, "trend_signal": 1, "fair_value": 2211.319448, "relative_strength": 19.55741, "rate_of_change": 1.5411697909127589, "market_dynamics": 1.830054, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3698.814806, "high": 3698.814806, "low": 3556.55271, "close": 3681.031982, "volume": 15500}, "trend_line": 2917.320361, "activity_lines": {"activity_5": 3607.233529, "activity_10": 3505.790958, "activity_20": 3288.117629, "activity_30": 3127.063735}, "trend_signal": 1, "fair_value": 2223.420736, "relative_strength": 23.425857, "rate_of_change": 1.4923610159190766, "market_dynamics": 1.913517, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3689.923644, "high": 3938.882115, "low": 3663.249134, "close": 3846.155273, "volume": 17400}, "trend_line": 2963.649894, "activity_lines": {"activity_5": 3699.618424, "activity_10": 3588.676678, "activity_20": 3357.996401, "activity_30": 3186.988568}, "trend_signal": 1, "fair_value": 2236.352595, "relative_strength": 30.133524, "rate_of_change": 1.5880852037833526, "market_dynamics": 1.98072, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3936.123668, "high": 3976.609863, "low": 3693.209103, "close": 3832.660156, "volume": 10100}, "trend_line": 3009.673437, "activity_lines": {"activity_5": 3763.159651, "activity_10": 3653.739391, "activity_20": 3421.103891, "activity_30": 3243.053746}, "trend_signal": 1, "fair_value": 2249.238791, "relative_strength": 32.136545, "rate_of_change": 1.5529345451085792, "market_dynamics": 2.015842, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3769.681988, "high": 3828.16212, "low": 3769.681988, "close": 3823.66333, "volume": 1800}, "trend_line": 3057.986271, "activity_lines": {"activity_5": 3800.849088, "activity_10": 3701.476522, "activity_20": 3477.932772, "activity_30": 3295.569223}, "trend_signal": 1, "fair_value": 2261.709909, "relative_strength": 25.553517, "rate_of_change": 1.6052516996049193, "market_dynamics": 1.923654, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3814.666562, "high": 3823.66333, "low": 3756.187004, "close": 3823.66333, "volume": 2500}, "trend_line": 3103.479777, "activity_lines": {"activity_5": 3818.952864, "activity_10": 3738.698948, "activity_20": 3529.679105, "activity_30": 3344.967743}, "trend_signal": 1, "fair_value": 2274.334199, "relative_strength": 28.756726, "rate_of_change": 1.4876949066590428, "market_dynamics": 1.751273, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3823.663114, "high": 3985.606914, "low": 3814.66626, "close": 3954.11792, "volume": 3000}, "trend_line": 3150.785946, "activity_lines": {"activity_5": 3869.847233, "activity_10": 3791.954754, "activity_20": 3588.915327, "activity_30": 3399.847623}, "trend_signal": 1, "fair_value": 2288.039816, "relative_strength": 33.177704, "rate_of_change": 1.5242944178527496, "market_dynamics": 1.591618, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3868.647569, "high": 4039.588007, "low": 3787.675973, "close": 4003.600586, "volume": 7100}, "trend_line": 3198.289274, "activity_lines": {"activity_5": 3919.030094, "activity_10": 3844.877353, "activity_20": 3647.414465, "activity_30": 3454.867923}, "trend_signal": 1, "fair_value": 2301.628634, "relative_strength": 29.921271, "rate_of_change": 1.5076659860155488, "market_dynamics": 1.595631, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4138.552839, "high": 4318.489919, "low": 4026.093125, "close": 4039.588135, "volume": 32400}, "trend_line": 3247.525675, "activity_lines": {"activity_5": 3969.712451, "activity_10": 3894.840874, "activity_20": 3703.952016, "activity_30": 3509.145268}, "trend_signal": 1, "fair_value": 2315.698328, "relative_strength": 27.77461, "rate_of_change": 1.5394605297356745, "market_dynamics": 1.73751, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4048.585329, "high": 4084.572754, "low": 3994.603516, "close": 3999.102051, "volume": 4000}, "trend_line": 3293.663892, "activity_lines": {"activity_5": 3993.104248, "activity_10": 3927.448367, "activity_20": 3751.221597, "activity_30": 3557.634067}, "trend_signal": 1, "fair_value": 2329.360428, "relative_strength": 21.96129, "rate_of_change": 1.4207190833064058, "market_dynamics": 1.586631, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3990.105806, "high": 4102.566511, "low": 3990.105806, "close": 4093.568848, "volume": 4200}, "trend_line": 3342.951001, "activity_lines": {"activity_5": 4036.289063, "activity_10": 3968.700302, "activity_20": 3802.268655, "activity_30": 3609.240838}, "trend_signal": 1, "fair_value": 2343.347263, "relative_strength": 23.904955, "rate_of_change": 1.4964219366679652, "market_dynamics": 1.400043, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4071.076811, "high": 4210.527832, "low": 4071.076811, "close": 4210.527832, "volume": 5900}, "trend_line": 3395.840365, "activity_lines": {"activity_5": 4100.466504, "activity_10": 4023.393515, "activity_20": 3858.912479, "activity_30": 3665.213537}, "trend_signal": 1, "fair_value": 2357.706003, "relative_strength": 27.33403, "rate_of_change": 1.5821160401148253, "market_dynamics": 1.152553, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4228.5217, "high": 4255.511941, "low": 4026.093125, "close": 4030.591553, "volume": 11200}, "trend_line": 3440.390462, "activity_lines": {"activity_5": 4087.571192, "activity_10": 4035.743843, "activity_20": 3892.637934, "activity_30": 3706.165227}, "trend_signal": 1, "fair_value": 2370.604956, "relative_strength": 25.35293, "rate_of_change": 1.311901980410078, "market_dynamics": 0.606851, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4048.584961, "high": 4057.581846, "low": 3873.146104, "close": 3877.644531, "volume": 4900}, "trend_line": 3479.842326, "activity_lines": {"activity_5": 4021.894141, "activity_10": 4016.932236, "activity_20": 3906.893431, "activity_30": 3734.375166}, "trend_signal": 1, "fair_value": 2382.181391, "relative_strength": 17.593723, "rate_of_change": 1.1467263508533734, "market_dynamics": 0.176821, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3927.1268, "high": 3954.117644, "low": 3697.707646, "close": 3733.695068, "volume": 21700}, "trend_line": 3512.421216, "activity_lines": {"activity_5": 3919.030176, "activity_10": 3971.1301, "activity_20": 3903.116013, "activity_30": 3750.752763}, "trend_signal": 1, "fair_value": 2393.412029, "relative_strength": 12.187519, "rate_of_change": 0.9362174187199144, "market_dynamics": -0.207342, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3693.208941, "high": 3778.67912, "low": 3603.240399, "close": 3697.70752, "volume": 18200}, "trend_line": 3542.763192, "activity_lines": {"activity_5": 3821.86416, "activity_10": 3920.420561, "activity_20": 3893.585778, "activity_30": 3762.706718}, "trend_signal": 1, "fair_value": 2404.667271, "relative_strength": 9.811093, "rate_of_change": 0.8638478739902845, "market_dynamics": -0.663976, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3702.205712, "high": 3891.139404, "low": 3702.205712, "close": 3891.139404, "volume": 7600}, "trend_line": 3578.811947, "activity_lines": {"activity_5": 3815.566195, "activity_10": 3907.170561, "activity_20": 3901.064512, "activity_30": 3785.182602}, "trend_signal": 1, "fair_value": 2417.392221, "relative_strength": 15.373348, "rate_of_change": 1.0175321647634488, "market_dynamics": -0.895556, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3954.11754, "high": 4125.058105, "low": 3904.63484, "close": 4125.058105, "volume": 22400}, "trend_line": 3620.583333, "activity_lines": {"activity_5": 3908.533691, "activity_10": 3937.596298, "activity_20": 3928.67753, "activity_30": 3820.42429}, "trend_signal": 1, "fair_value": 2431.606441, "relative_strength": 14.205368, "rate_of_change": 1.1671858320193513, "market_dynamics": -0.69861, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4138.553109, "high": 4295.997559, "low": 4048.584306, "close": 4295.997559, "volume": 14200}, "trend_line": 3667.015381, "activity_lines": {"activity_5": 4052.183236, "activity_10": 3996.893617, "activity_20": 3969.503437, "activity_30": 3863.999401}, "trend_signal": 1, "fair_value": 2446.890896, "relative_strength": 16.94071, "rate_of_change": 1.2824466040262834, "market_dynamics": -0.507186, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4336.483667, "high": 4543.411699, "low": 4309.493105, "close": 4403.960449, "volume": 13900}, "trend_line": 3717.046191, "activity_lines": {"activity_5": 4203.930208, "activity_10": 4071.158563, "activity_20": 4016.772809, "activity_30": 3911.544245}, "trend_signal": 1, "fair_value": 2462.862316, "relative_strength": 19.760875, "rate_of_change": 1.3643468816418294, "market_dynamics": -0.22479, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4534.41481, "high": 4984.257813, "low": 4516.421088, "close": 4885.291992, "volume": 25300}, "trend_line": 3782.232251, "activity_lines": {"activity_5": 4471.43667, "activity_10": 4225.577273, "activity_20": 4105.720984, "activity_30": 3986.914941}, "trend_signal": 1, "fair_value": 2481.296281, "relative_strength": 30.203623, "rate_of_change": 1.7537059441939014, "market_dynamics": 0.31246, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4903.28596, "high": 5146.201157, "low": 4597.392992, "close": 4840.308105, "volume": 52600}, "trend_line": 3843.695996, "activity_lines": {"activity_5": 4644.776204, "activity_10": 4357.422128, "activity_20": 4184.56573, "activity_30": 4055.1779}, "trend_signal": 1, "fair_value": 2500.437525, "relative_strength": 25.381037, "rate_of_change": 1.625065329707063, "market_dynamics": 0.652475, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4948.269812, "high": 5002.250937, "low": 4768.332728, "close": 4939.273438, "volume": 19600}, "trend_line": 3908.310409, "activity_lines": {"activity_5": 4787.82627, "activity_10": 4495.81013, "activity_20": 4267.315382, "activity_30": 4125.860315}, "trend_signal": 1, "fair_value": 2520.509302, "relative_strength": 21.702974, "rate_of_change": 1.6810489972995315, "market_dynamics": 0.910509, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4849.304845, "high": 4948.270528, "low": 4687.361455, "close": 4867.298828, "volume": 8800}, "trend_line": 3971.562988, "activity_lines": {"activity_5": 4852.603776, "activity_10": 4604.59035, "activity_20": 4338.004985, "activity_30": 4187.730536}, "trend_signal": 1, "fair_value": 2540.221819, "relative_strength": 17.256809, "rate_of_change": 1.6184123669998896, "market_dynamics": 1.028781, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4948.270528, "high": 5038.238827, "low": 4858.30127, "close": 4957.26709, "volume": 29800}, "trend_line": 4028.626742, "activity_lines": {"activity_5": 4909.283952, "activity_10": 4711.734721, "activity_20": 4412.336143, "activity_30": 4251.324349}, "trend_signal": 1, "fair_value": 2560.265972, "relative_strength": 16.230717, "rate_of_change": 1.4368084850326384, "market_dynamics": 1.023302, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5020.245216, "high": 5308.144727, "low": 4957.26709, "close": 4957.26709, "volume": 14600}, "trend_line": 4080.503866, "activity_lines": {"activity_5": 4929.077018, "activity_10": 4796.632329, "activity_20": 4481.269188, "activity_30": 4311.236629}, "trend_signal": 1, "fair_value": 2579.789335, "relative_strength": 16.091202, "rate_of_change": 1.2877123477129542, "market_dynamics": 0.887556, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4876.295283, "high": 5335.13488, "low": 4876.295283, "close": 5299.147461, "volume": 23700}, "trend_line": 4142.443286, "activity_lines": {"activity_5": 5058.031869, "activity_10": 4920.78892, "activity_20": 4577.364156, "activity_30": 4389.858797}, "trend_signal": 1, "fair_value": 2601.029396, "relative_strength": 26.115571, "rate_of_change": 1.5179355793802278, "market_dynamics": 0.93942, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5344.131123, "high": 5560.056002, "low": 5344.131123, "close": 5452.09375, "volume": 18400}, "trend_line": 4208.147217, "activity_lines": {"activity_5": 5207.379525, "activity_10": 5047.153782, "activity_20": 4681.620533, "activity_30": 4474.352375}, "trend_signal": 1, "fair_value": 2623.372422, "relative_strength": 21.894545, "rate_of_change": 1.5861154025223756, "market_dynamics": 1.073865, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5470.087242, "high": 5540.439453, "low": 5182.188349, "close": 5540.439453, "volume": 7100}, "trend_line": 4276.499618, "activity_lines": {"activity_5": 5351.987728, "activity_10": 5165.453578, "activity_20": 4787.393201, "activity_30": 4560.306713}, "trend_signal": 1, "fair_value": 2646.222269, "relative_strength": 24.437427, "rate_of_change": 1.6242873044904718, "market_dynamics": 1.067806, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5447.634551, "high": 5447.635051, "low": 4992.892091, "close": 5252.745117, "volume": 11400}, "trend_line": 4333.928507, "activity_lines": {"activity_5": 5355.821777, "activity_10": 5208.819096, "activity_20": 4858.619498, "activity_30": 4623.290294}, "trend_signal": 1, "fair_value": 2667.504399, "relative_strength": 21.276014, "rate_of_change": 1.3428947534165265, "market_dynamics": 1.084329, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5299.147459, "high": 5391.952148, "low": 5141.379688, "close": 5391.952148, "volume": 6500}, "trend_line": 4391.551937, "activity_lines": {"activity_5": 5386.359635, "activity_10": 5262.062535, "activity_20": 4937.133877, "activity_30": 4691.549883}, "trend_signal": 1, "fair_value": 2689.397185, "relative_strength": 21.835398, "rate_of_change": 1.329588845476554, "market_dynamics": 0.97798, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5382.671374, "high": 5382.671374, "low": 5011.452461, "close": 5159.939941, "volume": 8000}, "trend_line": 4440.848869, "activity_lines": {"activity_5": 5310.581087, "activity_10": 5263.909934, "activity_20": 4987.369079, "activity_30": 4741.123303}, "trend_signal": 1, "fair_value": 2709.849665, "relative_strength": 23.306175, "rate_of_change": 1.122540111268191, "market_dynamics": 0.71139, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5326.988864, "high": 5382.671678, "low": 5243.464649, "close": 5345.549805, "volume": 3800}, "trend_line": 4490.828687, "activity_lines": {"activity_5": 5305.952995, "activity_10": 5293.693093, "activity_20": 5050.7604, "activity_30": 4799.491105}, "trend_signal": 1, "fair_value": 2731.512817, "relative_strength": 23.763741, "rate_of_change": 1.125456404267465, "market_dynamics": 0.465554, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5354.830371, "high": 5503.317383, "low": 5354.830371, "close": 5503.317383, "volume": 1100}, "trend_line": 4546.517261, "activity_lines": {"activity_5": 5361.017025, "activity_10": 5344.774423, "activity_20": 5122.915499, "activity_30": 4864.812957}, "trend_signal": 1, "fair_value": 2754.114266, "relative_strength": 25.271064, "rate_of_change": 1.2400511772182814, "market_dynamics": 0.315405, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5512.598243, "high": 6060.145792, "low": 5503.317774, "close": 5549.720215, "volume": 20500}, "trend_line": 4604.05249, "activity_lines": {"activity_5": 5434.02347, "activity_10": 5392.728658, "activity_20": 5191.748617, "activity_30": 4929.535728}, "trend_signal": 1, "fair_value": 2777.138369, "relative_strength": 25.228985, "rate_of_change": 1.2654791722344694, "market_dynamics": 0.182853, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5568.28125, "high": 5707.488281, "low": 5039.294531, "close": 5169.220703, "volume": 23200}, "trend_line": 4648.904403, "activity_lines": {"activity_5": 5360.398405, "activity_10": 5360.729288, "activity_20": 5215.695946, "activity_30": 4965.998193}, "trend_signal": 1, "fair_value": 2797.817271, "relative_strength": 14.09685, "rate_of_change": 0.9741833547166947, "market_dynamics": 0.058717, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5178.50127, "high": 5224.903809, "low": 5094.977056, "close": 5159.939941, "volume": 7100}, "trend_line": 4689.09847, "activity_lines": {"activity_5": 5298.528516, "activity_10": 5323.188805, "activity_20": 5231.752188, "activity_30": 4998.968228}, "trend_signal": 1, "fair_value": 2818.436681, "relative_strength": 13.47948, "rate_of_change": 0.8645922461658406, "market_dynamics": -0.194222, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5234.183793, "high": 5577.561035, "low": 5234.183793, "close": 5577.561035, "volume": 6900}, "trend_line": 4741.563818, "activity_lines": {"activity_5": 5375.865657, "activity_10": 5364.110476, "activity_20": 5281.53996, "activity_30": 5056.288394}, "trend_signal": 1, "fair_value": 2841.77488, "relative_strength": 22.041288, "rate_of_change": 1.1188792117645532, "market_dynamics": -0.322275, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5586.841706, "high": 5670.365723, "low": 5484.756645, "close": 5540.439453, "volume": 8700}, "trend_line": 4791.592196, "activity_lines": {"activity_5": 5425.361523, "activity_10": 5396.001545, "activity_20": 5320.875663, "activity_30": 5107.828757}, "trend_signal": 1, "fair_value": 2865.042049, "relative_strength": 19.527924, "rate_of_change": 1.0551029137281978, "market_dynamics": -0.478453, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5503.317969, "high": 5540.439844, "low": 5466.195801, "close": 5475.476563, "volume": 1200}, "trend_line": 4840.804679, "activity_lines": {"activity_5": 5450.728288, "activity_10": 5416.081179, "activity_20": 5348.09851, "activity_30": 5151.950329}, "trend_signal": 1, "fair_value": 2887.804108, "relative_strength": 16.68276, "rate_of_change": 1.0270590857269244, "market_dynamics": -0.543, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5456.915429, "high": 5456.915429, "low": 5364.11084, "close": 5401.23291, "volume": 1700}, "trend_line": 4884.393481, "activity_lines": {"activity_5": 5456.296745, "activity_10": 5418.612305, "activity_20": 5363.148075, "activity_30": 5188.106989}, "trend_signal": 1, "fair_value": 2910.471055, "relative_strength": 14.812587, "rate_of_change": 0.9004453782052754, "market_dynamics": -0.528402, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5401.23291, "high": 5419.793652, "low": 5243.464844, "close": 5336.269531, "volume": 3800}, "trend_line": 4921.918205, "activity_lines": {"activity_5": 5424.743262, "activity_10": 5409.163166, "activity_20": 5369.55379, "activity_30": 5217.260283}, "trend_signal": 1, "fair_value": 2932.60159, "relative_strength": 9.78436, "rate_of_change": 0.7682575973039196, "market_dynamics": -0.668588, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5364.110938, "high": 5521.878906, "low": 5299.147656, "close": 5521.878906, "volume": 5500}, "trend_line": 4971.627783, "activity_lines": {"activity_5": 5443.304264, "activity_10": 5430.255193, "activity_20": 5391.274867, "activity_30": 5255.967425}, "trend_signal": 1, "fair_value": 2955.974093, "relative_strength": 9.150956, "rate_of_change": 1.009963512792671, "market_dynamics": -0.731501, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5475.47666, "high": 5521.879004, "low": 5299.147752, "close": 5503.317383, "volume": 5000}, "trend_line": 5025.816878, "activity_lines": {"activity_5": 5459.390234, "activity_10": 5444.766415, "activity_20": 5408.453869, "activity_30": 5290.26998}, "trend_signal": 1, "fair_value": 2979.097198, "relative_strength": 7.36279, "rate_of_change": 1.089966855227861, "market_dynamics": -0.698203, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5568.280857, "high": 5661.085449, "low": 5540.439453, "close": 5661.085449, "volume": 4300}, "trend_line": 5090.063224, "activity_lines": {"activity_5": 5530.540364, "activity_10": 5487.96274, "activity_20": 5437.629741, "activity_30": 5331.255049}, "trend_signal": 1, "fair_value": 3003.388134, "relative_strength": 12.703939, "rate_of_change": 1.2783264404485695, "market_dynamics": -0.54747, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5623.963379, "high": 5642.524314, "low": 5484.756836, "close": 5503.317383, "volume": 3800}, "trend_line": 5150.25022, "activity_lines": {"activity_5": 5536.727214, "activity_10": 5500.449139, "activity_20": 5448.428567, "activity_30": 5357.916607}, "trend_signal": 1, "fair_value": 3026.662519, "relative_strength": 15.550552, "rate_of_change": 1.1824410297344363, "market_dynamics": -0.446293, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5410.512705, "high": 5605.403227, "low": 4807.282715, "close": 4807.282715, "volume": 9500}, "trend_line": 5180.78833, "activity_lines": {"activity_5": 5304.096875, "activity_10": 5380.309295, "activity_20": 5390.338137, "activity_30": 5335.789672}, "trend_signal": 1, "fair_value": 3044.791777, "relative_strength": 5.347149, "rate_of_change": 0.5929442006800286, "market_dynamics": -0.602379, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4695.917188, "high": 4862.965326, "low": 4176.210653, "close": 4770.160645, "volume": 20000}, "trend_line": 5202.291748, "activity_lines": {"activity_5": 5094.358301, "activity_10": 5259.831934, "activity_20": 5331.054485, "activity_30": 5309.297563}, "trend_signal": 0, "fair_value": 3062.813486, "relative_strength": 6.666194, "rate_of_change": 0.41506073265879456, "market_dynamics": -0.733815, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4677.355971, "high": 5280.586412, "low": 4677.355971, "close": 5178.501465, "volume": 9000}, "trend_line": 5231.708545, "activity_lines": {"activity_5": 5070.847884, "activity_10": 5228.278365, "activity_20": 5313.907736, "activity_30": 5307.762706}, "trend_signal": 0, "fair_value": 3084.042234, "relative_strength": 6.129823, "rate_of_change": 0.5654584253432141, "market_dynamics": -0.938098, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5178.501267, "high": 5197.062207, "low": 4965.050781, "close": 5150.660156, "volume": 5900}, "trend_line": 5256.598535, "activity_lines": {"activity_5": 5059.711426, "activity_10": 5198.24343, "activity_20": 5295.832947, "activity_30": 5302.533778}, "trend_signal": 0, "fair_value": 3105.139461, "relative_strength": 4.350816, "rate_of_change": 0.4757526109474753, "market_dynamics": -1.036426, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5141.379204, "high": 5596.122262, "low": 5002.172186, "close": 5540.439453, "volume": 12100}, "trend_line": 5278.436784, "activity_lines": {"activity_5": 5212.529753, "activity_10": 5244.983212, "activity_20": 5315.366116, "activity_30": 5320.846095}, "trend_signal": 0, "fair_value": 3128.500529, "relative_strength": 10.816923, "rate_of_change": 0.41544449047411147, "market_dynamics": -0.732519, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5540.439844, "high": 5698.207813, "low": 5289.866699, "close": 5289.866699, "volume": 3400}, "trend_line": 5293.42207, "activity_lines": {"activity_5": 5279.349023, "activity_10": 5243.633283, "activity_20": 5310.32813, "activity_30": 5321.583509}, "trend_signal": 0, "fair_value": 3150.177114, "relative_strength": 11.748665, "rate_of_change": 0.2838962862153163, "market_dynamics": -0.725104, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5224.9035, "high": 5224.9035, "low": 4760.880371, "close": 4760.880371, "volume": 4600}, "trend_line": 5287.475635, "activity_lines": {"activity_5": 5137.667252, "activity_10": 5146.947709, "activity_20": 5254.291795, "activity_30": 5287.22598}, "trend_signal": 0, "fair_value": 3168.499276, "relative_strength": -0.257567, "rate_of_change": -0.11233630950573034, "market_dynamics": -0.784274, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4770.160639, "high": 4862.965625, "low": 4593.832031, "close": 4816.562988, "volume": 6000}, "trend_line": 5285.78444, "activity_lines": {"activity_5": 5015.165039, "activity_10": 5074.222585, "activity_20": 5206.342706, "activity_30": 5256.844519}, "trend_signal": 0, "fair_value": 3186.912334, "relative_strength": -2.348747, "rate_of_change": -0.03198492280143481, "market_dynamics": -0.847133, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5002.172656, "high": 5235.716797, "low": 4844.404409, "close": 5235.716797, "volume": 7100}, "trend_line": 5295.066097, "activity_lines": {"activity_5": 5056.509993, "activity_10": 5090.193688, "activity_20": 5201.583287, "activity_30": 5253.614348}, "trend_signal": 0, "fair_value": 3208.003111, "relative_strength": 0.379145, "rate_of_change": 0.17559658562238947, "market_dynamics": -0.992429, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5235.716728, "high": 5245.16748, "low": 4923.841797, "close": 4999.447754, "volume": 2300}, "trend_line": 5296.472119, "activity_lines": {"activity_5": 5013.428158, "activity_10": 5070.940758, "activity_20": 5175.817308, "activity_30": 5234.542197}, "trend_signal": 0, "fair_value": 3227.7014, "relative_strength": -1.271902, "rate_of_change": 0.026553436241272304, "market_dynamics": -1.005529, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4952.194213, "high": 5103.40625, "low": 4952.194213, "close": 5037.250977, "volume": 1200}, "trend_line": 5287.742236, "activity_lines": {"activity_5": 5019.013509, "activity_10": 5067.722408, "activity_20": 5154.46008, "activity_30": 5217.818252}, "trend_signal": 0, "fair_value": 3247.695089, "relative_strength": -3.088126, "rate_of_change": -0.16482448701435282, "market_dynamics": -0.948597, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5065.603105, "high": 5141.209121, "low": 5065.603105, "close": 5122.307617, "volume": 1500}, "trend_line": 5276.749365, "activity_lines": {"activity_5": 5069.792122, "activity_10": 5075.78766, "activity_20": 5141.787716, "activity_30": 5207.145051}, "trend_signal": 0, "fair_value": 3268.122566, "relative_strength": -0.007153, "rate_of_change": -0.20789347342158107, "market_dynamics": -0.879168, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5065.603516, "high": 5065.603516, "low": 4933.29248, "close": 4933.29248, "volume": 1000}, "trend_line": 5256.511133, "activity_lines": {"activity_5": 5033.47054, "activity_10": 5043.083851, "activity_20": 5113.281785, "activity_30": 5184.986542}, "trend_signal": 0, "fair_value": 3287.142048, "relative_strength": -1.021269, "rate_of_change": -0.3835359726243071, "market_dynamics": -1.00916, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4933.29248, "high": 4961.644531, "low": 4933.29248, "close": 4961.644531, "volume": 800}, "trend_line": 5246.80778, "activity_lines": {"activity_5": 4998.817676, "activity_10": 5019.993306, "activity_20": 5090.367225, "activity_30": 5165.962891}, "trend_signal": 0, "fair_value": 3306.062002, "relative_strength": -0.891615, "rate_of_change": -0.18459683151973036, "market_dynamics": -0.983914, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5046.701295, "high": 5056.152046, "low": 4848.23584, "close": 4848.23584, "volume": 2300}, "trend_line": 5228.683903, "activity_lines": {"activity_5": 4944.633398, "activity_10": 4979.719647, "activity_20": 5059.098656, "activity_30": 5140.248572}, "trend_signal": 0, "fair_value": 3324.653003, "relative_strength": -6.686136, "rate_of_change": -0.3454267386940559, "market_dynamics": -0.900328, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4800.982272, "high": 4800.982272, "low": 4649.77002, "close": 4687.573242, "volume": 7000}, "trend_line": 5212.938346, "activity_lines": {"activity_5": 4846.975716, "activity_10": 4922.820126, "activity_20": 5015.162207, "activity_30": 5105.338207}, "trend_signal": 0, "fair_value": 3342.097362, "relative_strength": -7.806526, "rate_of_change": -0.3011380548547991, "market_dynamics": -0.823382, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4682.847869, "high": 4720.650879, "low": 4678.122493, "close": 4715.925293, "volume": 3400}, "trend_line": 5191.950863, "activity_lines": {"activity_5": 4782.080566, "activity_10": 4882.026314, "activity_20": 4977.014983, "activity_30": 5073.272848}, "trend_signal": 0, "fair_value": 3359.707542, "relative_strength": -6.398753, "rate_of_change": -0.40260370652770205, "market_dynamics": -0.82341, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4692.29855, "high": 4697.023926, "low": 4583.614746, "close": 4597.790527, "volume": 3000}, "trend_line": 5161.766634, "activity_lines": {"activity_5": 4704.899316, "activity_10": 4820.570818, "activity_20": 4931.454704, "activity_30": 5034.939923}, "trend_signal": 0, "fair_value": 3376.62944, "relative_strength": -8.487383, "rate_of_change": -0.5813658448716411, "market_dynamics": -0.876939, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4597.790595, "high": 4720.650879, "low": 4512.734106, "close": 4720.650879, "volume": 2600}, "trend_line": 5134.13099, "activity_lines": {"activity_5": 4691.038314, "activity_10": 4785.43125, "activity_20": 4901.907443, "activity_30": 5006.480843}, "trend_signal": 0, "fair_value": 3394.264604, "relative_strength": -8.111004, "rate_of_change": -0.5353911937429902, "market_dynamics": -1.036776, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4720.65087, "high": 4720.65087, "low": 4616.692593, "close": 4626.143555, "volume": 3200}, "trend_line": 5116.028418, "activity_lines": {"activity_5": 4661.741113, "activity_10": 4742.473366, "activity_20": 4867.837744, "activity_30": 4973.70746}, "trend_signal": 0, "fair_value": 3411.007374, "relative_strength": -10.810626, "rate_of_change": -0.352592717935305, "market_dynamics": -1.191236, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4574.164206, "high": 4678.122559, "low": 4574.164206, "close": 4678.122559, "volume": 2100}, "trend_line": 5099.967839, "activity_lines": {"activity_5": 4664.5764, "activity_10": 4715.75356, "activity_20": 4842.895445, "activity_30": 4945.455469}, "trend_signal": 0, "fair_value": 3428.088651, "relative_strength": -8.129202, "rate_of_change": -0.3139266964095265, "market_dynamics": -1.097237, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4602.516602, "high": 4701.749371, "low": 4281.190442, "close": 4687.573242, "volume": 11800}, "trend_line": 5070.301579, "activity_lines": {"activity_5": 4671.19196, "activity_10": 4697.281667, "activity_20": 4819.468259, "activity_30": 4918.849366}, "trend_signal": 0, "fair_value": 3444.774104, "relative_strength": -11.628635, "rate_of_change": -0.5816950407635691, "market_dynamics": -0.899103, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4621.417772, "high": 4715.925293, "low": 4602.516268, "close": 4715.925293, "volume": 900}, "trend_line": 5042.817773, "activity_lines": {"activity_5": 4689.14834, "activity_10": 4691.868954, "activity_20": 4799.134542, "activity_30": 4895.98638}, "trend_signal": 0, "fair_value": 3461.004459, "relative_strength": -10.253902, "rate_of_change": -0.5420546602953888, "market_dynamics": -0.90301, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4720.650803, "high": 4725.376249, "low": 4649.770229, "close": 4654.495605, "volume": 1400}, "trend_line": 5015.451742, "activity_lines": {"activity_5": 4678.752506, "activity_10": 4679.239338, "activity_20": 4775.153123, "activity_30": 4870.933336}, "trend_signal": 0, "fair_value": 3476.570374, "relative_strength": -9.868556, "rate_of_change": -0.5426734066521577, "market_dynamics": -0.912682, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4630.868357, "high": 4630.868357, "low": 4498.557833, "close": 4626.143555, "volume": 1000}, "trend_line": 4989.61543, "activity_lines": {"activity_5": 4663.316341, "activity_10": 4667.039329, "activity_20": 4750.834196, "activity_30": 4845.816679}, "trend_signal": 0, "fair_value": 3492.432179, "relative_strength": -8.70744, "rate_of_change": -0.515134295553957, "market_dynamics": -1.057762, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4512.734219, "high": 4512.734219, "low": 4314.268421, "close": 4394.599609, "volume": 8000}, "trend_line": 4958.226432, "activity_lines": {"activity_5": 4570.698861, "activity_10": 4616.778462, "activity_20": 4708.817255, "activity_30": 4807.428562}, "trend_signal": 0, "fair_value": 3507.3935, "relative_strength": -16.331765, "rate_of_change": -0.6290865185976757, "market_dynamics": -1.230795, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4394.599678, "high": 4446.578613, "low": 4385.148728, "close": 4446.578613, "volume": 3700}, "trend_line": 4922.383089, "activity_lines": {"activity_5": 4514.309245, "activity_10": 4581.295117, "activity_20": 4676.013872, "activity_30": 4774.419025}, "trend_signal": 0, "fair_value": 3522.406746, "relative_strength": -14.288062, "rate_of_change": -0.722906537076854, "market_dynamics": -1.18016, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4512.733887, "high": 4607.241699, "low": 4370.972942, "close": 4607.241699, "volume": 6000}, "trend_line": 4892.5139, "activity_lines": {"activity_5": 4527.540299, "activity_10": 4579.920454, "activity_20": 4660.00841, "activity_30": 4754.087322}, "trend_signal": 0, "fair_value": 3538.030627, "relative_strength": -9.22757, "rate_of_change": -0.6068034214311434, "market_dynamics": -0.954384, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4611.966943, "high": 4800.982202, "low": 4593.06565, "close": 4744.277344, "volume": 9100}, "trend_line": 4861.95363, "activity_lines": {"activity_5": 4593.695475, "activity_10": 4603.289524, "activity_20": 4658.05073, "activity_30": 4744.523674}, "trend_signal": 0, "fair_value": 3554.644392, "relative_strength": -7.295529, "rate_of_change": -0.6246332790183784, "market_dynamics": -0.423347, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4649.770037, "high": 4838.785079, "low": 4649.770037, "close": 4725.375977, "volume": 3700}, "trend_line": 4836.022249, "activity_lines": {"activity_5": 4647.564746, "activity_10": 4622.792409, "activity_20": 4656.633108, "activity_30": 4735.712212}, "trend_signal": 0, "fair_value": 3571.243136, "relative_strength": -6.741861, "rate_of_change": -0.533353112213872, "market_dynamics": -0.012158, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4734.82666, "high": 4782.080908, "low": 4663.946289, "close": 4663.946289, "volume": 3200}, "trend_line": 4831.244368, "activity_lines": {"activity_5": 4674.34196, "activity_10": 4629.322035, "activity_20": 4650.670143, "activity_30": 4724.610537}, "trend_signal": 0, "fair_value": 3587.225202, "relative_strength": -3.956003, "rate_of_change": -0.09879774645346094, "market_dynamics": 0.368033, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4687.573242, "high": 5122.307876, "low": 4687.573242, "close": 4791.531738, "volume": 6200}, "trend_line": 4831.956738, "activity_lines": {"activity_5": 4725.691211, "activity_10": 4659.306765, "activity_20": 4658.635814, "activity_30": 4722.048432}, "trend_signal": 0, "fair_value": 3604.147189, "relative_strength": -0.683869, "rate_of_change": 0.014745062467107063, "market_dynamics": 0.70408, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4791.531537, "high": 4914.390625, "low": 4791.531537, "close": 4914.390625, "volume": 5000}, "trend_line": 4823.153044, "activity_lines": {"activity_5": 4794.996549, "activity_10": 4709.73932, "activity_20": 4679.877455, "activity_30": 4727.366747}, "trend_signal": 0, "fair_value": 3622.111467, "relative_strength": 1.470241, "rate_of_change": -0.1821972852274361, "market_dynamics": 0.775048, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4914.390909, "high": 5056.152185, "low": 4725.375666, "close": 4914.390625, "volume": 13100}, "trend_line": 4815.277393, "activity_lines": {"activity_5": 4843.825293, "activity_10": 4756.563414, "activity_20": 4701.209105, "activity_30": 4733.253043}, "trend_signal": 0, "fair_value": 3639.783857, "relative_strength": -0.167488, "rate_of_change": -0.16328843244559046, "market_dynamics": 1.000395, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4914.391045, "high": 5481.435735, "low": 4819.883325, "close": 5358.018555, "volume": 13000}, "trend_line": 4809.196696, "activity_lines": {"activity_5": 5029.189128, "activity_10": 4879.321769, "activity_20": 4765.016053, "activity_30": 4768.268602}, "trend_signal": 0, "fair_value": 3660.218662, "relative_strength": 10.361654, "rate_of_change": -0.1262792670852125, "market_dynamics": 1.400502, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5367.655268, "high": 5435.112336, "low": 4895.456055, "close": 4895.456055, "volume": 4600}, "trend_line": 4796.049674, "activity_lines": {"activity_5": 5018.189291, "activity_10": 4904.671032, "activity_20": 4782.341892, "activity_30": 4773.833722}, "trend_signal": 0, "fair_value": 3677.693755, "relative_strength": 10.637061, "rate_of_change": -0.27337251584937267, "market_dynamics": 1.317275, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4529.260678, "high": 4813.543945, "low": 4413.61998, "close": 4813.543945, "volume": 8700}, "trend_line": 4797.805127, "activity_lines": {"activity_5": 4964.451432, "activity_10": 4906.020703, "activity_20": 4790.87666, "activity_30": 4774.962384}, "trend_signal": 0, "fair_value": 3694.806733, "relative_strength": 9.306771, "rate_of_change": 0.03660206043144834, "market_dynamics": 1.230317, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4813.543945, "high": 4813.543945, "low": 4644.901319, "close": 4789.45166, "volume": 1200}, "trend_line": 4796.901416, "activity_lines": {"activity_5": 4901.215332, "activity_10": 4896.317862, "activity_20": 4796.652074, "activity_30": 4774.423451}, "trend_signal": 0, "fair_value": 3711.825025, "relative_strength": 5.194985, "rate_of_change": -0.018835925513402584, "market_dynamics": 0.905944, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4799.088381, "high": 4856.908751, "low": 4649.719711, "close": 4741.268066, "volume": 29200}, "trend_line": 4780.419792, "activity_lines": {"activity_5": 4830.247298, "activity_10": 4874.541459, "activity_20": 4796.925902, "activity_30": 4770.834203}, "trend_signal": 0, "fair_value": 3729.224316, "relative_strength": 1.412644, "rate_of_change": -0.343588966515463, "market_dynamics": 0.605994, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4799.088416, "high": 4827.998575, "low": 4721.994626, "close": 4750.904785, "volume": 3000}, "trend_line": 4772.135026, "activity_lines": {"activity_5": 4774.033008, "activity_10": 4854.571902, "activity_20": 4798.019336, "activity_30": 4768.930009}, "trend_signal": 0, "fair_value": 3746.669085, "relative_strength": -1.268472, "rate_of_change": -0.17330624423119206, "market_dynamics": 0.476875, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4750.90527, "high": 4770.178223, "low": 4750.90527, "close": 4770.178223, "volume": 1300}, "trend_line": 4763.232601, "activity_lines": {"activity_5": 4764.717448, "activity_10": 4837.642445, "activity_20": 4800.354234, "activity_30": 4768.803763}, "trend_signal": 1, "fair_value": 3764.335182, "relative_strength": -2.387626, "rate_of_change": -0.18655014896890348, "market_dynamics": 0.29937, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4808.72511, "high": 4856.908728, "low": 4702.721167, "close": 4721.995117, "volume": 8500}, "trend_line": 4749.888851, "activity_lines": {"activity_5": 4747.692708, "activity_10": 4810.020934, "activity_20": 4797.661905, "activity_30": 4766.143281}, "trend_signal": 0, "fair_value": 3781.828212, "relative_strength": -3.898187, "rate_of_change": -0.2801406338459851, "market_dynamics": 0.230344, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4721.994604, "high": 4905.092779, "low": 4721.994604, "close": 4736.449707, "volume": 4300}, "trend_line": 4743.327425, "activity_lines": {"activity_5": 4741.589421, "activity_10": 4786.291832, "activity_20": 4796.182289, "activity_30": 4765.276239}, "trend_signal": 0, "fair_value": 3799.397603, "relative_strength": -1.977341, "rate_of_change": -0.13813851662271878, "market_dynamics": -0.048398, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4765.359856, "high": 4856.90918, "low": 4721.994599, "close": 4741.268066, "volume": 2100}, "trend_line": 4735.981543, "activity_lines": {"activity_5": 4740.625716, "activity_10": 4766.674085, "activity_20": 4795.06383, "activity_30": 4765.143377}, "trend_signal": 1, "fair_value": 3817.035904, "relative_strength": -3.671841, "rate_of_change": -0.15486769817499008, "market_dynamics": -0.203778, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4673.811523, "high": 4876.182196, "low": 4659.355898, "close": 4774.996582, "volume": 2600}, "trend_line": 4733.540234, "activity_lines": {"activity_5": 4750.90485, "activity_10": 4756.336479, "activity_20": 4796.744408, "activity_30": 4767.660476}, "trend_signal": 1, "fair_value": 3834.776341, "relative_strength": -2.169684, "rate_of_change": -0.05154811052015579, "market_dynamics": -0.2976, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4774.996582, "high": 4827.998535, "low": 4760.541992, "close": 4827.998535, "volume": 2200}, "trend_line": 4738.221077, "activity_lines": {"activity_5": 4777.245182, "activity_10": 4766.235991, "activity_20": 4802.763967, "activity_30": 4773.75456}, "trend_signal": 1, "fair_value": 3852.802215, "relative_strength": -1.128111, "rate_of_change": 0.09888672681767037, "market_dynamics": -0.358959, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4808.725083, "high": 4837.635254, "low": 4770.178223, "close": 4770.178223, "volume": 1000}, "trend_line": 4740.029508, "activity_lines": {"activity_5": 4780.457389, "activity_10": 4766.849219, "activity_20": 4801.213025, "activity_30": 4775.816312}, "trend_signal": 1, "fair_value": 3870.54436, "relative_strength": -3.533473, "rate_of_change": 0.038166876779512346, "market_dynamics": -0.409675, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4770.178193, "high": 4876.182201, "low": 4736.449707, "close": 4736.449707, "volume": 1400}, "trend_line": 4744.651481, "activity_lines": {"activity_5": 4769.214551, "activity_10": 4762.118457, "activity_20": 4794.908894, "activity_30": 4775.585357}, "trend_signal": 1, "fair_value": 3888.168071, "relative_strength": -8.153494, "rate_of_change": 0.0975093718762616, "market_dynamics": -0.445024, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4736.449707, "high": 4736.449707, "low": 4678.629395, "close": 4678.629395, "volume": 3900}, "trend_line": 4743.250765, "activity_lines": {"activity_5": 4738.698275, "activity_10": 4747.838583, "activity_20": 4782.482789, "activity_30": 4771.325867}, "trend_signal": 0, "fair_value": 3905.39398, "relative_strength": -8.260437, "rate_of_change": -0.029521999784584436, "market_dynamics": -0.608883, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4746.086401, "high": 4794.27002, "low": 4721.995117, "close": 4721.995117, "volume": 1600}, "trend_line": 4746.445817, "activity_lines": {"activity_5": 4726.813151, "activity_10": 4742.582271, "activity_20": 4774.499363, "activity_30": 4769.954535}, "trend_signal": 0, "fair_value": 3922.973922, "relative_strength": -6.645711, "rate_of_change": 0.06735996383695375, "market_dynamics": -0.708798, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4721.995117, "high": 4924.365727, "low": 4721.995117, "close": 4914.729004, "volume": 5800}, "trend_line": 4754.332699, "activity_lines": {"activity_5": 4782.706087, "activity_10": 4772.894114, "activity_20": 4784.887644, "activity_30": 4780.811515}, "trend_signal": 1, "fair_value": 3941.767611, "relative_strength": -3.183631, "rate_of_change": 0.16616395307309556, "market_dynamics": -0.359378, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4895.456026, "high": 4991.823242, "low": 4856.909101, "close": 4972.549805, "volume": 2900}, "trend_line": 4763.831917, "activity_lines": {"activity_5": 4852.090593, "activity_10": 4811.090634, "activity_20": 4799.588465, "activity_30": 4794.890038}, "trend_signal": 1, "fair_value": 3961.040585, "relative_strength": -5.540203, "rate_of_change": 0.19980128866452385, "market_dynamics": 0.027727, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5068.916992, "high": 5068.916992, "low": 4866.545887, "close": 4895.456055, "volume": 3400}, "trend_line": 4769.816276, "activity_lines": {"activity_5": 4882.285742, "activity_10": 4830.714569, "activity_20": 4806.085033, "activity_30": 4803.381918}, "trend_signal": 1, "fair_value": 3979.455423, "relative_strength": -5.308932, "rate_of_change": 0.12562069997985467, "market_dynamics": 0.489657, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4991.823242, "high": 5088.189984, "low": 4934.002404, "close": 5011.096191, "volume": 1600}, "trend_line": 4781.702962, "activity_lines": {"activity_5": 4940.427181, "activity_10": 4868.472958, "activity_20": 4823.685112, "activity_30": 4818.948364}, "trend_signal": 1, "fair_value": 3998.655, "relative_strength": -5.202751, "rate_of_change": 0.24920637006104965, "market_dynamics": 0.950945, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5011.096239, "high": 5011.096239, "low": 4721.994533, "close": 4837.635254, "volume": 2800}, "trend_line": 4788.752686, "activity_lines": {"activity_5": 4918.583854, "activity_10": 4869.78703, "activity_20": 4824.304599, "activity_30": 4822.556899}, "trend_signal": 1, "fair_value": 4016.59598, "relative_strength": -11.440256, "rate_of_change": 0.1474312406275209, "market_dynamics": 0.878347, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4837.635254, "high": 4866.54541, "low": 4837.635254, "close": 4866.54541, "volume": 1500}, "trend_line": 4804.484212, "activity_lines": {"activity_5": 4898.667904, "activity_10": 4875.218608, "activity_20": 4830.15545, "activity_30": 4827.575784}, "trend_signal": 1, "fair_value": 4034.423521, "relative_strength": -9.074976, "rate_of_change": 0.3285098862171745, "market_dynamics": 0.763182, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4866.545381, "high": 5001.459473, "low": 4866.545381, "close": 5001.459473, "volume": 3600}, "trend_line": 4822.980241, "activity_lines": {"activity_5": 4926.935547, "activity_10": 4904.479164, "activity_20": 4848.992929, "activity_30": 4840.283866}, "trend_signal": 1, "fair_value": 4052.904045, "relative_strength": -6.363699, "rate_of_change": 0.3849742903474007, "market_dynamics": 0.829754, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5040.006847, "high": 5068.91702, "low": 4914.729469, "close": 5001.459473, "volume": 2300}, "trend_line": 4836.120833, "activity_lines": {"activity_5": 4953.275879, "activity_10": 4929.534606, "activity_20": 4866.935573, "activity_30": 4851.798655}, "trend_signal": 1, "fair_value": 4070.922845, "relative_strength": -6.59931, "rate_of_change": 0.27245792732659346, "market_dynamics": 0.782422, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5001.459468, "high": 5184.557678, "low": 4982.186462, "close": 5088.19043, "volume": 4000}, "trend_line": 4847.584603, "activity_lines": {"activity_5": 5001.459636, "activity_10": 4965.540954, "activity_20": 4892.128746, "activity_30": 4868.06121}, "trend_signal": 1, "fair_value": 4089.606254, "relative_strength": -8.459513, "rate_of_change": 0.23704473886954047, "market_dynamics": 0.975295, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5097.826637, "high": 5280.924805, "low": 5040.006797, "close": 5280.924805, "volume": 4200}, "trend_line": 4866.102897, "activity_lines": {"activity_5": 5108.748568, "activity_10": 5029.143351, "activity_20": 4934.025563, "activity_30": 4896.018642}, "trend_signal": 1, "fair_value": 4109.742422, "relative_strength": -5.424754, "rate_of_change": 0.382010743835996, "market_dynamics": 1.27943, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5570.026516, "high": 5570.026516, "low": 5174.920829, "close": 5261.651367, "volume": 10200}, "trend_line": 4886.0264, "activity_lines": {"activity_5": 5180.060384, "activity_10": 5079.079128, "activity_20": 4971.562909, "activity_30": 4921.537898}, "trend_signal": 1, "fair_value": 4129.722852, "relative_strength": -6.187524, "rate_of_change": 0.4094344780971035, "market_dynamics": 1.473783, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5310.734045, "high": 5791.742975, "low": 5173.30252, "close": 5585.596191, "volume": 5200}, "trend_line": 4912.495215, "activity_lines": {"activity_5": 5333.013411, "activity_10": 5181.606286, "activity_20": 5037.611796, "activity_30": 4966.671433}, "trend_signal": 1, "fair_value": 4151.337255, "relative_strength": -1.200561, "rate_of_change": 0.541724764319738, "market_dynamics": 1.767052, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5595.412585, "high": 5742.660346, "low": 5408.898926, "close": 5408.898926, "volume": 4300}, "trend_line": 4928.978825, "activity_lines": {"activity_5": 5388.124902, "activity_10": 5240.860369, "activity_20": 5082.719985, "activity_30": 4998.697479}, "trend_signal": 1, "fair_value": 4171.404054, "relative_strength": -8.731354, "rate_of_change": 0.3355445507543406, "market_dynamics": 1.859113, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5408.898926, "high": 5408.898926, "low": 5408.898926, "close": 5408.898926, "volume": 300}, "trend_line": 4945.462435, "activity_lines": {"activity_5": 5416.073763, "activity_10": 5290.779128, "activity_20": 5124.626035, "activity_30": 5029.660066}, "trend_signal": 1, "fair_value": 4191.819395, "relative_strength": -7.503653, "rate_of_change": 0.33442241456576405, "market_dynamics": 1.785165, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5389.266006, "high": 5477.61473, "low": 5281.284133, "close": 5330.366699, "volume": 2500}, "trend_line": 4944.540706, "activity_lines": {"activity_5": 5396.464648, "activity_10": 5319.186523, "activity_20": 5155.873631, "activity_30": 5054.492599}, "trend_signal": 1, "fair_value": 4211.050834, "relative_strength": -11.71835, "rate_of_change": -0.018637872840309946, "market_dynamics": 1.529008, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5330.36708, "high": 5399.082678, "low": 5192.935606, "close": 5232.20166, "volume": 2700}, "trend_line": 4955.76556, "activity_lines": {"activity_5": 5340.837728, "activity_10": 5320.786976, "activity_20": 5175.127555, "activity_30": 5073.05137}, "trend_signal": 1, "fair_value": 4228.618446, "relative_strength": -18.096004, "rate_of_change": 0.22701509942832798, "market_dynamics": 1.096144, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5232.201768, "high": 5261.651308, "low": 5006.421781, "close": 5143.853027, "volume": 3500}, "trend_line": 4966.775863, "activity_lines": {"activity_5": 5257.724577, "activity_10": 5299.675746, "activity_20": 5184.042548, "activity_30": 5085.186046}, "trend_signal": 1, "fair_value": 4244.994552, "relative_strength": -15.78829, "rate_of_change": 0.22217158714828356, "market_dynamics": 0.702197, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5173.302734, "high": 5713.211198, "low": 5124.220166, "close": 5546.330078, "volume": 11400}, "trend_line": 4992.005143, "activity_lines": {"activity_5": 5338.219987, "activity_10": 5349.153187, "activity_20": 5229.509284, "activity_30": 5122.57664}, "trend_signal": 1, "fair_value": 4264.44856, "relative_strength": -9.218694, "rate_of_change": 0.5079609125901173, "market_dynamics": 0.689162, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5546.330225, "high": 5546.330225, "low": 5291.10108, "close": 5399.08252, "volume": 5800}, "trend_line": 5013.932292, "activity_lines": {"activity_5": 5360.470801, "activity_10": 5361.951607, "activity_20": 5257.095871, "activity_30": 5148.839697}, "trend_signal": 1, "fair_value": 4282.836959, "relative_strength": -8.270506, "rate_of_change": 0.43924532070539374, "market_dynamics": 0.657687, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5389.266006, "high": 5644.495117, "low": 5359.816311, "close": 5644.495117, "volume": 17100}, "trend_line": 5043.718636, "activity_lines": {"activity_5": 5465.180241, "activity_10": 5413.717915, "activity_20": 5304.624356, "activity_30": 5189.521169}, "trend_signal": 1, "fair_value": 4302.671271, "relative_strength": -7.089415, "rate_of_change": 0.5940715244105891, "market_dynamics": 0.956892, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5664.128484, "high": 5938.990723, "low": 5644.495562, "close": 5938.990723, "volume": 10200}, "trend_line": 5082.679053, "activity_lines": {"activity_5": 5647.112988, "activity_10": 5512.41851, "activity_20": 5375.807185, "activity_30": 5247.280659}, "trend_signal": 1, "fair_value": 4324.144414, "relative_strength": -2.65404, "rate_of_change": 0.7724542111036234, "market_dynamics": 1.432693, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5938.990761, "high": 6380.733887, "low": 5801.559532, "close": 6380.733887, "volume": 7200}, "trend_line": 5137.970345, "activity_lines": {"activity_5": 5929.174186, "activity_10": 5679.120783, "activity_20": 5484.183354, "activity_30": 5331.026132}, "trend_signal": 1, "fair_value": 4348.786726, "relative_strength": 3.74026, "rate_of_change": 1.0878375640768574, "market_dynamics": 1.606408, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6557.431152, "high": 6793.027344, "low": 6429.816218, "close": 6724.312012, "volume": 8600}, "trend_line": 5204.232422, "activity_lines": {"activity_5": 6243.302702, "activity_10": 5893.834757, "activity_20": 5618.575612, "activity_30": 5433.370756}, "trend_signal": 1, "fair_value": 4375.7919, "relative_strength": 11.995731, "rate_of_change": 1.2896547187058613, "market_dynamics": 1.958074, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6724.311631, "high": 6802.84375, "low": 6577.063965, "close": 6802.84375, "volume": 7100}, "trend_line": 5272.951611, "activity_lines": {"activity_5": 6505.076335, "activity_10": 6098.910627, "activity_20": 5751.738244, "activity_30": 5536.50697}, "trend_signal": 1, "fair_value": 4403.422196, "relative_strength": 10.219329, "rate_of_change": 1.3204481166041275, "market_dynamics": 2.058691, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6812.660645, "high": 6940.275325, "low": 6675.229492, "close": 6675.229492, "volume": 3200}, "trend_line": 5336.292708, "activity_lines": {"activity_5": 6630.7278, "activity_10": 6255.439453, "activity_20": 5864.215007, "activity_30": 5626.976511}, "trend_signal": 1, "fair_value": 4430.444685, "relative_strength": 8.786934, "rate_of_change": 1.201245557950172, "market_dynamics": 1.917801, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6665.412598, "high": 6930.458436, "low": 6596.697004, "close": 6891.192383, "volume": 8700}, "trend_line": 5405.065837, "activity_lines": {"activity_5": 6759.65127, "activity_10": 6426.782209, "activity_20": 5988.509215, "activity_30": 5727.292619}, "trend_signal": 1, "fair_value": 4459.377132, "relative_strength": 8.607689, "rate_of_change": 1.2887810463788403, "market_dynamics": 1.84258, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6891.192697, "high": 6901.009211, "low": 6645.779794, "close": 6734.128418, "volume": 3900}, "trend_line": 5470.530843, "activity_lines": {"activity_5": 6772.739974, "activity_10": 6539.404412, "activity_20": 6088.203774, "activity_30": 5813.038592}, "trend_signal": 1, "fair_value": 4487.745353, "relative_strength": 2.131113, "rate_of_change": 1.2111786974334953, "market_dynamics": 1.615352, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6832.293565, "high": 6851.926365, "low": 6685.045898, "close": 6685.045898, "volume": 4900}, "trend_line": 5535.48405, "activity_lines": {"activity_5": 6745.908203, "activity_10": 6614.188423, "activity_20": 6174.973003, "activity_30": 5891.394402}, "trend_signal": 1, "fair_value": 4515.439336, "relative_strength": 1.33015, "rate_of_change": 1.1873291434434285, "market_dynamics": 1.379918, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6685.045898, "high": 6773.394531, "low": 6616.330078, "close": 6616.330078, "volume": 2100}, "trend_line": 5600.074072, "activity_lines": {"activity_5": 6698.7889, "activity_10": 6655.774725, "activity_20": 6247.18079, "activity_30": 5961.126404}, "trend_signal": 1, "fair_value": 4542.366419, "relative_strength": 1.088256, "rate_of_change": 1.1668360240329898, "market_dynamics": 1.19309, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6518.165039, "high": 6616.330343, "low": 6380.73401, "close": 6498.532227, "volume": 3000}, "trend_line": 5659.291976, "activity_lines": {"activity_5": 6624.837891, "activity_10": 6653.811461, "activity_20": 6300.892878, "activity_30": 6019.091446}, "trend_signal": 1, "fair_value": 4568.682231, "relative_strength": -2.430265, "rate_of_change": 1.057448584405083, "market_dynamics": 0.849518, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6508.348515, "high": 6537.79834, "low": 6429.816252, "close": 6537.79834, "volume": 2200}, "trend_line": 5713.394287, "activity_lines": {"activity_5": 6575.755404, "activity_10": 6643.459544, "activity_20": 6352.546466, "activity_30": 6075.769276}, "trend_signal": 1, "fair_value": 4595.498707, "relative_strength": -6.381522, "rate_of_change": 0.9559908064372263, "market_dynamics": 0.630317, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6439.632801, "high": 6763.578125, "low": 6439.632801, "close": 6626.146484, "volume": 11500}, "trend_line": 5768.514176, "activity_lines": {"activity_5": 6579.681901, "activity_10": 6638.283514, "activity_20": 6406.537272, "activity_30": 6134.656515}, "trend_signal": 1, "fair_value": 4622.627027, "relative_strength": -4.843855, "rate_of_change": 0.9647485580579815, "market_dynamics": 0.480941, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6616.330452, "high": 6616.330452, "low": 6449.449707, "close": 6547.614746, "volume": 2300}, "trend_line": 5823.586133, "activity_lines": {"activity_5": 6564.629948, "activity_10": 6614.366939, "activity_20": 6448.093864, "activity_30": 6184.921068}, "trend_signal": 1, "fair_value": 4648.8536, "relative_strength": -9.002666, "rate_of_change": 0.9546991707002804, "market_dynamics": 0.26026, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6547.614425, "high": 6655.596072, "low": 6449.449657, "close": 6498.532227, "volume": 4100}, "trend_line": 5873.167334, "activity_lines": {"activity_5": 6542.379232, "activity_10": 6584.738947, "activity_20": 6479.553474, "activity_30": 6228.465977}, "trend_signal": 1, "fair_value": 4674.793205, "relative_strength": -4.244261, "rate_of_change": 0.8513860680971569, "market_dynamics": 0.020708, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6439.632872, "high": 6478.898926, "low": 6312.018066, "close": 6312.018066, "volume": 3000}, "trend_line": 5922.313428, "activity_lines": {"activity_5": 6465.810319, "activity_10": 6526.732227, "activity_20": 6488.0611, "activity_30": 6256.778927}, "trend_signal": 1, "fair_value": 4700.035127, "relative_strength": -3.646668, "rate_of_change": 0.8367902905727193, "market_dynamics": -0.337371, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6312.018066, "high": 6312.018497, "low": 6262.935927, "close": 6272.752441, "volume": 800}, "trend_line": 5969.186995, "activity_lines": {"activity_5": 6388.587142, "activity_10": 6468.190145, "activity_20": 6488.154613, "activity_30": 6279.387896}, "trend_signal": 1, "fair_value": 4724.483167, "relative_strength": -3.246674, "rate_of_change": 0.7914739327774672, "market_dynamics": -0.739437, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6233.485947, "high": 6420.0, "low": 6223.669434, "close": 6420.0, "volume": 700}, "trend_line": 6016.47168, "activity_lines": {"activity_5": 6378.116211, "activity_10": 6447.66471, "activity_20": 6497.316699, "activity_30": 6308.472606}, "trend_signal": 1, "fair_value": 4749.387443, "relative_strength": -0.597898, "rate_of_change": 0.7921461505495964, "market_dynamics": -0.972135, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6530.0, "high": 6590.0, "low": 6480.0, "close": 6550.0, "volume": 2600}, "trend_line": 6068.089697, "activity_lines": {"activity_5": 6424.721712, "activity_10": 6456.487065, "activity_20": 6512.782847, "activity_30": 6342.893788}, "trend_signal": 1, "fair_value": 4774.845772, "relative_strength": 2.242697, "rate_of_change": 0.8579449841273198, "market_dynamics": -1.0471, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6520.0, "high": 6520.0, "low": 6420.0, "close": 6420.0, "volume": 700}, "trend_line": 6112.48335, "activity_lines": {"activity_5": 6427.834863, "activity_10": 6444.128436, "activity_20": 6511.088663, "activity_30": 6365.597678}, "trend_signal": 1, "fair_value": 4799.573361, "relative_strength": -6.019745, "rate_of_change": 0.7315919048122812, "market_dynamics": -1.034252, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 6210.0, "close": 6280.0, "volume": 1600}, "trend_line": 6145.785856, "activity_lines": {"activity_5": 6389.516829, "activity_10": 6409.884899, "activity_20": 6491.199633, "activity_30": 6376.405204}, "trend_signal": 1, "fair_value": 4823.067236, "relative_strength": -10.069067, "rate_of_change": 0.5448277580993328, "market_dynamics": -1.023405, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6380.0, "high": 6850.0, "low": 6310.0, "close": 6850.0, "volume": 2900}, "trend_line": 6198.730811, "activity_lines": {"activity_5": 6543.333333, "activity_10": 6483.251039, "activity_20": 6522.570103, "activity_30": 6421.838375}, "trend_signal": 1, "fair_value": 4850.214956, "relative_strength": -3.663452, "rate_of_change": 0.8614838889693968, "market_dynamics": -0.756978, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6800.0, "high": 6800.0, "low": 6700.0, "close": 6800.0, "volume": 3600}, "trend_line": 6239.210938, "activity_lines": {"activity_5": 6642.0, "activity_10": 6541.849876, "activity_20": 6544.84053, "activity_30": 6460.629935}, "trend_signal": 1, "fair_value": 4876.985168, "relative_strength": -3.811467, "rate_of_change": 0.6530389564290406, "market_dynamics": -0.526766, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6740.0, "high": 6980.0, "low": 6310.0, "close": 6350.0, "volume": 9800}, "trend_line": 6270.580973, "activity_lines": {"activity_5": 6565.333333, "activity_10": 6515.469558, "activity_20": 6522.257308, "activity_30": 6467.777617}, "trend_signal": 1, "fair_value": 4900.420498, "relative_strength": -14.401454, "rate_of_change": 0.5027884986054932, "market_dynamics": -0.358066, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6350.0, "high": 6990.0, "low": 6000.0, "close": 6900.0, "volume": 9600}, "trend_line": 6320.284342, "activity_lines": {"activity_5": 6685.333333, "activity_10": 6592.682235, "activity_20": 6553.837477, "activity_30": 6508.385296}, "trend_signal": 1, "fair_value": 4927.381468, "relative_strength": -4.815054, "rate_of_change": 0.7926437632176933, "market_dynamics": 0.066043, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6800.0, "high": 7450.0, "low": 6700.0, "close": 7090.0, "volume": 10900}, "trend_line": 6378.938786, "activity_lines": {"activity_5": 6836.666667, "activity_10": 6697.140953, "activity_20": 6603.050235, "activity_30": 6558.044371}, "trend_signal": 1, "fair_value": 4955.161415, "relative_strength": -4.933523, "rate_of_change": 0.9280348925162295, "market_dynamics": 0.289719, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7040.0, "high": 8020.0, "low": 7010.0, "close": 7800.0, "volume": 8500}, "trend_line": 6464.532064, "activity_lines": {"activity_5": 7170.666667, "activity_10": 6916.545455, "activity_20": 6717.906943, "activity_30": 6649.725739}, "trend_signal": 1, "fair_value": 4987.293157, "relative_strength": -0.00964, "rate_of_change": 1.3418106188423344, "market_dynamics": 0.636436, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7450.0, "high": 7450.0, "low": 7420.0, "close": 7420.0, "volume": 400}, "trend_line": 6540.40363, "activity_lines": {"activity_5": 7314.666667, "activity_10": 7039.090909, "activity_20": 6792.245519, "activity_30": 6711.368832}, "trend_signal": 1, "fair_value": 5016.846511, "relative_strength": -5.016069, "rate_of_change": 1.1736590560439333, "market_dynamics": 0.873762, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7420.0, "high": 7420.0, "low": 7190.0, "close": 7340.0, "volume": 6100}, "trend_line": 6600.192627, "activity_lines": {"activity_5": 7390.666667, "activity_10": 7128.909091, "activity_20": 6855.698993, "activity_30": 6762.955694}, "trend_signal": 1, "fair_value": 5045.488072, "relative_strength": -4.975727, "rate_of_change": 0.9141484284816312, "market_dynamics": 0.944861, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7400.0, "high": 7400.0, "low": 7250.0, "close": 7250.0, "volume": 2300}, "trend_line": 6661.889876, "activity_lines": {"activity_5": 7370.666667, "activity_10": 7188.0, "activity_20": 6907.462209, "activity_30": 6804.878751}, "trend_signal": 1, "fair_value": 5073.353225, "relative_strength": -12.708258, "rate_of_change": 0.934779520640191, "market_dynamics": 0.86012, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7180.0, "high": 7240.0, "low": 7110.0, "close": 7110.0, "volume": 2200}, "trend_line": 6710.740039, "activity_lines": {"activity_5": 7280.666667, "activity_10": 7206.545455, "activity_20": 6942.874616, "activity_30": 6833.789081}, "trend_signal": 1, "fair_value": 5100.320942, "relative_strength": -11.837394, "rate_of_change": 0.7332778522200848, "market_dynamics": 0.566815, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7070.0, "high": 7290.0, "low": 7070.0, "close": 7180.0, "volume": 800}, "trend_line": 6752.107015, "activity_lines": {"activity_5": 7212.666667, "activity_10": 7222.727273, "activity_20": 6982.041939, "activity_30": 6864.063918}, "trend_signal": 1, "fair_value": 5127.566389, "relative_strength": -11.244621, "rate_of_change": 0.6164294214884181, "market_dynamics": 0.448387, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7140.0, "close": 7180.0, "volume": 1500}, "trend_line": 6778.749219, "activity_lines": {"activity_5": 7186.0, "activity_10": 7232.909091, "activity_20": 7018.151158, "activity_30": 6891.669917}, "trend_signal": 1, "fair_value": 5154.384365, "relative_strength": -9.489614, "rate_of_change": 0.39457615142672137, "market_dynamics": 0.253871, "expectation": {"probability": 51.8475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a4d71a1-f531-457e-872c-3c30a5f84ca1/", "share_image": "https://sharemaestro.com/terminal/9a4d71a1-f531-457e-872c-3c30a5f84ca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}