{"ticker": {"uuid": "9a4d71a1-f531-457e-872c-3c30a5f84ca1", "symbol": "6392", "name": "Yamada Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6392 rose 23.57%, moving from 6,312.02 to 7,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,800.00"}, {"label": "12-Week Change", "value": "23.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7040.0, "high": 8020.0, "low": 7010.0, "close": 7800.0, "volume": 8500}, "trend_line": 6464.532064, "activity_lines": {"activity_5": 7170.666667, "activity_10": 6916.545455, "activity_20": 6717.906943, "activity_30": 6649.725739}, "trend_signal": 1, "fair_value": 4987.293199, "relative_strength": -0.00964, "rate_of_change": 1.3418106188423344, "market_dynamics": 0.654353, "expectation": {"probability": 54.325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2787.448193, "high": 2814.122339, "low": 2787.448193, "close": 2809.676758, "volume": 6300}, "trend_line": 2526.773413, "activity_lines": {"activity_5": 2769.961849, "activity_10": 2716.09078, "activity_20": 2623.27502, "activity_30": 2570.282588}, "trend_signal": 1, "fair_value": 2077.060757, "relative_strength": 2.59145, "rate_of_change": 0.29172856004141395, "market_dynamics": 1.140113, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2809.676758, "high": 2880.807886, "low": 2796.339685, "close": 2871.916504, "volume": 6700}, "trend_line": 2538.787142, "activity_lines": {"activity_5": 2811.158643, "activity_10": 2752.14134, "activity_20": 2654.243313, "activity_30": 2592.549884}, "trend_signal": 1, "fair_value": 2084.457506, "relative_strength": 0.209617, "rate_of_change": 0.47545731398750635, "market_dynamics": 1.285645, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2871.916529, "high": 2916.373205, "low": 2858.579455, "close": 2903.036133, "volume": 6300}, "trend_line": 2551.205273, "activity_lines": {"activity_5": 2850.873454, "activity_10": 2788.515177, "activity_20": 2685.760467, "activity_30": 2616.049819}, "trend_signal": 1, "fair_value": 2091.908107, "relative_strength": 3.847638, "rate_of_change": 0.4891363594278004, "market_dynamics": 1.432574, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2903.036085, "high": 2947.493103, "low": 2903.036085, "close": 2903.036133, "volume": 4700}, "trend_line": 2562.961719, "activity_lines": {"activity_5": 2876.658431, "activity_10": 2818.697377, "activity_20": 2714.956996, "activity_30": 2638.748584}, "trend_signal": 1, "fair_value": 2099.51941, "relative_strength": 2.322192, "rate_of_change": 0.46081928900120567, "market_dynamics": 1.575053, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2929.710291, "high": 3023.069923, "low": 2925.264514, "close": 2929.710205, "volume": 10500}, "trend_line": 2574.312712, "activity_lines": {"activity_5": 2901.554248, "activity_10": 2848.491575, "activity_20": 2744.266434, "activity_30": 2662.409777}, "trend_signal": 1, "fair_value": 2107.382046, "relative_strength": 5.45062, "rate_of_change": 0.4428857799885078, "market_dynamics": 1.782557, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2934.155554, "high": 3023.069959, "low": 2925.264174, "close": 2996.395752, "volume": 6700}, "trend_line": 2589.641447, "activity_lines": {"activity_5": 2939.19445, "activity_10": 2884.687602, "activity_20": 2777.187437, "activity_30": 2689.640941}, "trend_signal": 1, "fair_value": 2116.10906, "relative_strength": 7.393315, "rate_of_change": 0.5954496098529949, "market_dynamics": 1.915891, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2996.395666, "high": 3031.960898, "low": 2947.492995, "close": 3000.841064, "volume": 3900}, "trend_line": 2605.952661, "activity_lines": {"activity_5": 2965.868489, "activity_10": 2914.918244, "activity_20": 2807.663866, "activity_30": 2716.169949}, "trend_signal": 1, "fair_value": 2125.266319, "relative_strength": 7.318614, "rate_of_change": 0.629863799055879, "market_dynamics": 1.789901, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3000.841064, "high": 3000.841064, "low": 2907.481812, "close": 2969.721436, "volume": 3800}, "trend_line": 2621.859456, "activity_lines": {"activity_5": 2973.574349, "activity_10": 2933.913454, "activity_20": 2832.583321, "activity_30": 2739.638902}, "trend_signal": 1, "fair_value": 2134.244181, "relative_strength": 4.268741, "rate_of_change": 0.6104023007807174, "market_dynamics": 1.807646, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2996.395679, "high": 3565.443982, "low": 2934.156006, "close": 3245.354248, "volume": 26700}, "trend_line": 2648.047217, "activity_lines": {"activity_5": 3068.712126, "activity_10": 2998.012216, "activity_20": 2881.287957, "activity_30": 2779.864372}, "trend_signal": 1, "fair_value": 2144.084981, "relative_strength": 15.211888, "rate_of_change": 0.9988239812042647, "market_dynamics": 1.848803, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3214.234534, "high": 3454.301782, "low": 3214.234534, "close": 3400.953369, "volume": 9900}, "trend_line": 2682.154639, "activity_lines": {"activity_5": 3192.895068, "activity_10": 3081.510347, "activity_20": 2940.663577, "activity_30": 2828.438963}, "trend_signal": 1, "fair_value": 2154.516442, "relative_strength": 18.800737, "rate_of_change": 1.2880216704987872, "market_dynamics": 1.842355, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3432.07373, "high": 3454.302187, "low": 3392.062002, "close": 3440.9646, "volume": 6700}, "trend_line": 2719.897266, "activity_lines": {"activity_5": 3298.998877, "activity_10": 3161.128609, "activity_20": 2999.363623, "activity_30": 2877.394444}, "trend_signal": 1, "fair_value": 2165.415302, "relative_strength": 23.062475, "rate_of_change": 1.4071756509189135, "market_dynamics": 2.00777, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3467.639026, "high": 3485.421765, "low": 3454.301928, "close": 3480.976074, "volume": 3300}, "trend_line": 2757.103646, "activity_lines": {"activity_5": 3388.801921, "activity_10": 3236.543723, "activity_20": 3057.559851, "activity_30": 2926.496303}, "trend_signal": 1, "fair_value": 2176.269335, "relative_strength": 22.820457, "rate_of_change": 1.3679332842860426, "market_dynamics": 1.993044, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3489.867225, "high": 3552.107007, "low": 3472.08451, "close": 3489.867188, "volume": 6800}, "trend_line": 2792.909049, "activity_lines": {"activity_5": 3449.559668, "activity_10": 3302.501594, "activity_20": 3112.305348, "activity_30": 2973.77137}, "trend_signal": 1, "fair_value": 2187.336038, "relative_strength": 18.281527, "rate_of_change": 1.298660028684313, "market_dynamics": 1.897631, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3543.2156, "high": 3556.552808, "low": 3467.63888, "close": 3529.878662, "volume": 4300}, "trend_line": 2830.796159, "activity_lines": {"activity_5": 3488.97819, "activity_10": 3365.064622, "activity_20": 3166.445409, "activity_30": 3021.317797}, "trend_signal": 1, "fair_value": 2198.900278, "relative_strength": 19.240022, "rate_of_change": 1.3565465017045788, "market_dynamics": 1.827383, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3543.21582, "high": 3663.249268, "low": 3543.21582, "close": 3663.249268, "volume": 8800}, "trend_line": 2874.423535, "activity_lines": {"activity_5": 3553.885287, "activity_10": 3440.479714, "activity_20": 3228.930655, "activity_30": 3075.024449}, "trend_signal": 1, "fair_value": 2211.319457, "relative_strength": 19.55741, "rate_of_change": 1.5411698175898194, "market_dynamics": 1.832289, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3698.814806, "high": 3698.814806, "low": 3556.552954, "close": 3681.031982, "volume": 15500}, "trend_line": 2917.320304, "activity_lines": {"activity_5": 3607.233561, "activity_10": 3505.790954, "activity_20": 3288.117617, "activity_30": 3127.063703}, "trend_signal": 1, "fair_value": 2223.420745, "relative_strength": 23.425857, "rate_of_change": 1.4923607630425262, "market_dynamics": 1.915752, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3689.923401, "high": 3938.881862, "low": 3663.249134, "close": 3846.155518, "volume": 17400}, "trend_line": 2963.649854, "activity_lines": {"activity_5": 3699.618522, "activity_10": 3588.676722, "activity_20": 3357.996412, "activity_30": 3186.988556}, "trend_signal": 1, "fair_value": 2236.352604, "relative_strength": 30.133532, "rate_of_change": 1.5880858175386672, "market_dynamics": 1.982956, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3936.12391, "high": 3976.609863, "low": 3693.208625, "close": 3832.660156, "volume": 10100}, "trend_line": 3009.673413, "activity_lines": {"activity_5": 3763.159733, "activity_10": 3653.739435, "activity_20": 3421.103903, "activity_30": 3243.053737}, "trend_signal": 1, "fair_value": 2249.238799, "relative_strength": 32.136545, "rate_of_change": 1.552935105943194, "market_dynamics": 2.018079, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3769.681988, "high": 3828.161874, "low": 3769.681988, "close": 3823.66333, "volume": 1800}, "trend_line": 3057.986247, "activity_lines": {"activity_5": 3800.849137, "activity_10": 3701.476567, "activity_20": 3477.932783, "activity_30": 3295.569215}, "trend_signal": 1, "fair_value": 2261.709915, "relative_strength": 25.553517, "rate_of_change": 1.6052517124056425, "market_dynamics": 1.925604, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3814.666562, "high": 3823.66333, "low": 3756.187004, "close": 3823.66333, "volume": 2500}, "trend_line": 3103.479744, "activity_lines": {"activity_5": 3818.952897, "activity_10": 3738.698988, "activity_20": 3529.679117, "activity_30": 3344.967737}, "trend_signal": 1, "fair_value": 2274.334204, "relative_strength": 28.756726, "rate_of_change": 1.4876946240236113, "market_dynamics": 1.752609, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3823.663114, "high": 3985.606668, "low": 3814.66626, "close": 3954.117676, "volume": 3000}, "trend_line": 3150.785897, "activity_lines": {"activity_5": 3869.847168, "activity_10": 3791.954745, "activity_20": 3588.915316, "activity_30": 3399.847603}, "trend_signal": 1, "fair_value": 2288.03982, "relative_strength": 33.177697, "rate_of_change": 1.5242939185105888, "market_dynamics": 1.592343, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3868.647569, "high": 4039.587761, "low": 3787.675973, "close": 4003.600342, "volume": 7100}, "trend_line": 3198.289225, "activity_lines": {"activity_5": 3919.029948, "activity_10": 3844.877295, "activity_20": 3647.414431, "activity_30": 3454.86789}, "trend_signal": 1, "fair_value": 2301.628639, "relative_strength": 29.921264, "rate_of_change": 1.5076660094622667, "market_dynamics": 1.596572, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4138.553805, "high": 4318.490927, "low": 4026.092637, "close": 4039.588379, "volume": 32400}, "trend_line": 3247.525635, "activity_lines": {"activity_5": 3969.712419, "activity_10": 3894.840865, "activity_20": 3703.952008, "activity_30": 3509.145255}, "trend_signal": 1, "fair_value": 2315.698333, "relative_strength": 27.774619, "rate_of_change": 1.5394608347217247, "market_dynamics": 1.73861, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4048.584361, "high": 4084.572173, "low": 3994.604004, "close": 3999.102051, "volume": 4000}, "trend_line": 3293.663859, "activity_lines": {"activity_5": 3993.104232, "activity_10": 3927.448353, "activity_20": 3751.22159, "activity_30": 3557.634056}, "trend_signal": 1, "fair_value": 2329.360431, "relative_strength": 21.961291, "rate_of_change": 1.4207193163542127, "market_dynamics": 1.58773, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3990.105082, "high": 4102.565766, "low": 3990.105082, "close": 4093.569092, "volume": 4200}, "trend_line": 3342.950985, "activity_lines": {"activity_5": 4036.289144, "activity_10": 3968.700333, "activity_20": 3802.268672, "activity_30": 3609.240845}, "trend_signal": 1, "fair_value": 2343.347267, "relative_strength": 23.904963, "rate_of_change": 1.4964224678035116, "market_dynamics": 1.401142, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4071.077292, "high": 4210.52832, "low": 4071.077292, "close": 4210.52832, "volume": 5900}, "trend_line": 3395.840381, "activity_lines": {"activity_5": 4100.466748, "activity_10": 4023.39363, "activity_20": 3858.912543, "activity_30": 3665.213576}, "trend_signal": 1, "fair_value": 2357.706009, "relative_strength": 27.334045, "rate_of_change": 1.5821170049252167, "market_dynamics": 1.15304, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4228.521213, "high": 4255.512935, "low": 4026.092637, "close": 4030.591064, "volume": 11200}, "trend_line": 3440.390462, "activity_lines": {"activity_5": 4087.571224, "activity_10": 4035.743856, "activity_20": 3892.637949, "activity_30": 3706.165233}, "trend_signal": 1, "fair_value": 2370.604957, "relative_strength": 25.352915, "rate_of_change": 1.3119015030641943, "market_dynamics": 0.606797, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4048.584717, "high": 4057.582091, "low": 3873.146104, "close": 3877.644531, "volume": 4900}, "trend_line": 3479.842326, "activity_lines": {"activity_5": 4021.89414, "activity_10": 4016.932249, "activity_20": 3906.893447, "activity_30": 3734.375173}, "trend_signal": 1, "fair_value": 2382.181393, "relative_strength": 17.593724, "rate_of_change": 1.1467263508533734, "market_dynamics": 0.176712, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3927.127302, "high": 3954.117897, "low": 3697.707646, "close": 3733.695068, "volume": 21700}, "trend_line": 3512.421216, "activity_lines": {"activity_5": 3919.030159, "activity_10": 3971.130113, "activity_20": 3903.116028, "activity_30": 3750.75277}, "trend_signal": 1, "fair_value": 2393.412031, "relative_strength": 12.187519, "rate_of_change": 0.9362174187199144, "market_dynamics": -0.20751, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3693.20919, "high": 3778.67912, "low": 3603.240399, "close": 3697.70752, "volume": 18200}, "trend_line": 3542.763192, "activity_lines": {"activity_5": 3821.864128, "activity_10": 3920.420574, "activity_20": 3893.585792, "activity_30": 3762.706725}, "trend_signal": 1, "fair_value": 2404.667269, "relative_strength": 9.811094, "rate_of_change": 0.8638478739902845, "market_dynamics": -0.664202, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3702.205949, "high": 3891.139648, "low": 3702.205949, "close": 3891.139648, "volume": 7600}, "trend_line": 3578.811955, "activity_lines": {"activity_5": 3815.566243, "activity_10": 3907.170619, "activity_20": 3901.064548, "activity_30": 3785.182625}, "trend_signal": 1, "fair_value": 2417.392223, "relative_strength": 15.373357, "rate_of_change": 1.017532390575888, "market_dynamics": -0.895781, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3954.118027, "high": 4125.058105, "low": 3904.635322, "close": 4125.058105, "volume": 22400}, "trend_line": 3620.583341, "activity_lines": {"activity_5": 3908.533756, "activity_10": 3937.596347, "activity_20": 3928.677562, "activity_30": 3820.424312}, "trend_signal": 1, "fair_value": 2431.606441, "relative_strength": 14.205369, "rate_of_change": 1.1671858294102488, "market_dynamics": -0.69878, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4138.553109, "high": 4295.998535, "low": 4048.584281, "close": 4295.998535, "volume": 14200}, "trend_line": 3667.015422, "activity_lines": {"activity_5": 4052.18361, "activity_10": 3996.89383, "activity_20": 3969.50356, "activity_30": 3863.999486}, "trend_signal": 1, "fair_value": 2446.890903, "relative_strength": 16.940737, "rate_of_change": 1.2824475126479329, "market_dynamics": -0.507299, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4336.483667, "high": 4543.412203, "low": 4309.493105, "close": 4403.960938, "volume": 13900}, "trend_line": 3717.046248, "activity_lines": {"activity_5": 4203.930664, "activity_10": 4071.158838, "activity_20": 4016.77297, "activity_30": 3911.544358}, "trend_signal": 1, "fair_value": 2462.862325, "relative_strength": 19.760888, "rate_of_change": 1.3643473027095483, "market_dynamics": -0.224845, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4534.415291, "high": 4984.257813, "low": 4516.421088, "close": 4885.291992, "volume": 25300}, "trend_line": 3782.232308, "activity_lines": {"activity_5": 4471.437012, "activity_10": 4225.577512, "activity_20": 4105.721137, "activity_30": 3986.915051}, "trend_signal": 1, "fair_value": 2481.296291, "relative_strength": 30.203624, "rate_of_change": 1.7537059173012473, "market_dynamics": 0.31246, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4903.28596, "high": 5146.201692, "low": 4597.39347, "close": 4840.307617, "volume": 52600}, "trend_line": 3843.696037, "activity_lines": {"activity_5": 4644.776269, "activity_10": 4357.422248, "activity_20": 4184.565826, "activity_30": 4055.177974}, "trend_signal": 1, "fair_value": 2500.437531, "relative_strength": 25.381025, "rate_of_change": 1.6250648821859743, "market_dynamics": 0.652742, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4948.270309, "high": 5002.25144, "low": 4768.333207, "close": 4939.273438, "volume": 19600}, "trend_line": 3908.310449, "activity_lines": {"activity_5": 4787.82627, "activity_10": 4495.810236, "activity_20": 4267.315472, "activity_30": 4125.860387}, "trend_signal": 1, "fair_value": 2520.509309, "relative_strength": 21.702975, "rate_of_change": 1.681048953351456, "market_dynamics": 0.910776, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4849.304845, "high": 4948.270031, "low": 4687.361455, "close": 4867.29834, "volume": 8800}, "trend_line": 3971.563013, "activity_lines": {"activity_5": 4852.603548, "activity_10": 4604.590345, "activity_20": 4338.005022, "activity_30": 4187.730574}, "trend_signal": 1, "fair_value": 2540.221824, "relative_strength": 17.256798, "rate_of_change": 1.6184119666385257, "market_dynamics": 1.029047, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4948.270031, "high": 5038.238827, "low": 4858.301485, "close": 4957.26709, "volume": 29800}, "trend_line": 4028.626774, "activity_lines": {"activity_5": 4909.283757, "activity_10": 4711.734704, "activity_20": 4412.336177, "activity_30": 4251.324385}, "trend_signal": 1, "fair_value": 2560.26598, "relative_strength": 16.230718, "rate_of_change": 1.4368086522413157, "market_dynamics": 1.023568, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5020.244732, "high": 5308.144226, "low": 4957.26709, "close": 4957.26709, "volume": 14600}, "trend_line": 4080.503898, "activity_lines": {"activity_5": 4929.076888, "activity_10": 4796.632298, "activity_20": 4481.269219, "activity_30": 4311.236664}, "trend_signal": 1, "fair_value": 2579.789343, "relative_strength": 16.091202, "rate_of_change": 1.2877123374844577, "market_dynamics": 0.887555, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4876.294806, "high": 5335.135372, "low": 4876.294806, "close": 5299.147949, "volume": 23700}, "trend_line": 4142.443343, "activity_lines": {"activity_5": 5058.031966, "activity_10": 4920.788965, "activity_20": 4577.364229, "activity_30": 4389.85886}, "trend_signal": 1, "fair_value": 2601.029407, "relative_strength": 26.115583, "rate_of_change": 1.5179361801457585, "market_dynamics": 0.93942, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5344.132547, "high": 5560.056998, "low": 5344.132547, "close": 5452.094727, "volume": 18400}, "trend_line": 4208.147298, "activity_lines": {"activity_5": 5207.379948, "activity_10": 5047.153986, "activity_20": 4681.620693, "activity_30": 4474.352498}, "trend_signal": 1, "fair_value": 2623.37244, "relative_strength": 21.894566, "rate_of_change": 1.5861159600656476, "market_dynamics": 1.073865, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5470.087732, "high": 5540.439941, "low": 5182.188826, "close": 5540.439941, "volume": 7100}, "trend_line": 4276.499723, "activity_lines": {"activity_5": 5351.988249, "activity_10": 5165.453835, "activity_20": 4787.393394, "activity_30": 4560.306862}, "trend_signal": 1, "fair_value": 2646.22229, "relative_strength": 24.437437, "rate_of_change": 1.6242878435478199, "market_dynamics": 1.067738, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5447.635055, "high": 5447.635055, "low": 4992.892091, "close": 5252.745117, "volume": 11400}, "trend_line": 4333.928605, "activity_lines": {"activity_5": 5355.822168, "activity_10": 5208.819327, "activity_20": 4858.619677, "activity_30": 4623.290436}, "trend_signal": 1, "fair_value": 2667.504418, "relative_strength": 21.276013, "rate_of_change": 1.3428945567594548, "market_dynamics": 1.084261, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5299.147459, "high": 5391.95166, "low": 5141.379221, "close": 5391.95166, "volume": 6500}, "trend_line": 4391.552018, "activity_lines": {"activity_5": 5386.359733, "activity_10": 5262.06266, "activity_20": 4937.133996, "activity_30": 4691.549988}, "trend_signal": 1, "fair_value": 2689.397203, "relative_strength": 21.835387, "rate_of_change": 1.3295884231577058, "market_dynamics": 0.977843, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5382.671374, "high": 5382.671374, "low": 5011.452449, "close": 5159.94043, "volume": 8000}, "trend_line": 4440.848966, "activity_lines": {"activity_5": 5310.58125, "activity_10": 5263.910139, "activity_20": 4987.369234, "activity_30": 4741.123434}, "trend_signal": 1, "fair_value": 2709.849684, "relative_strength": 23.306186, "rate_of_change": 1.1225404548993603, "market_dynamics": 0.711253, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5326.988864, "high": 5382.671875, "low": 5243.464649, "close": 5345.549805, "volume": 3800}, "trend_line": 4490.828776, "activity_lines": {"activity_5": 5305.95306, "activity_10": 5293.693271, "activity_20": 5050.760545, "activity_30": 4799.49123}, "trend_signal": 1, "fair_value": 2731.512833, "relative_strength": 23.76374, "rate_of_change": 1.1254561995387782, "market_dynamics": 0.465416, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5354.830371, "high": 5503.317871, "low": 5354.830371, "close": 5503.317871, "volume": 1100}, "trend_line": 4546.517367, "activity_lines": {"activity_5": 5361.01722, "activity_10": 5344.774663, "activity_20": 5122.915677, "activity_30": 4864.813107}, "trend_signal": 1, "fair_value": 2754.114289, "relative_strength": 25.271073, "rate_of_change": 1.2400515311920253, "market_dynamics": 0.315198, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5512.598243, "high": 6060.145289, "low": 5503.317774, "close": 5549.720215, "volume": 20500}, "trend_line": 4604.052596, "activity_lines": {"activity_5": 5434.023633, "activity_10": 5392.728853, "activity_20": 5191.748779, "activity_30": 4929.535871}, "trend_signal": 1, "fair_value": 2777.138393, "relative_strength": 25.228984, "rate_of_change": 1.2654791427303937, "market_dynamics": 0.182715, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5568.28125, "high": 5707.488281, "low": 5039.294531, "close": 5169.220703, "volume": 23200}, "trend_line": 4648.904508, "activity_lines": {"activity_5": 5360.398535, "activity_10": 5360.729439, "activity_20": 5215.696094, "activity_30": 4965.99833}, "trend_signal": 1, "fair_value": 2797.817293, "relative_strength": 14.096848, "rate_of_change": 0.9741833105678789, "market_dynamics": 0.05858, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5178.50127, "high": 5224.903809, "low": 5094.977056, "close": 5159.94043, "volume": 7100}, "trend_line": 4689.0986, "activity_lines": {"activity_5": 5298.528744, "activity_10": 5323.189, "activity_20": 5231.752367, "activity_30": 4998.968389}, "trend_signal": 1, "fair_value": 2818.436704, "relative_strength": 13.479489, "rate_of_change": 0.8645927643992949, "market_dynamics": -0.194291, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5234.184278, "high": 5577.561523, "low": 5234.184278, "close": 5577.561523, "volume": 6900}, "trend_line": 4741.563973, "activity_lines": {"activity_5": 5375.865983, "activity_10": 5364.110716, "activity_20": 5281.540169, "activity_30": 5056.288578}, "trend_signal": 1, "fair_value": 2841.774905, "relative_strength": 22.041297, "rate_of_change": 1.1188797138963977, "market_dynamics": -0.322274, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5586.842188, "high": 5670.366211, "low": 5484.757128, "close": 5540.439941, "volume": 8700}, "trend_line": 4791.592358, "activity_lines": {"activity_5": 5425.361914, "activity_10": 5396.001838, "activity_20": 5320.8759, "activity_30": 5107.828963}, "trend_signal": 1, "fair_value": 2865.042079, "relative_strength": 19.527932, "rate_of_change": 1.0551030268678738, "market_dynamics": -0.478453, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5503.317969, "high": 5540.439844, "low": 5466.196289, "close": 5475.476563, "volume": 1200}, "trend_line": 4840.804842, "activity_lines": {"activity_5": 5450.728581, "activity_10": 5416.081436, "activity_20": 5348.09873, "activity_30": 5151.950525}, "trend_signal": 1, "fair_value": 2887.804141, "relative_strength": 16.682757, "rate_of_change": 1.0270590718727346, "market_dynamics": -0.543069, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5456.915429, "high": 5456.915429, "low": 5364.11084, "close": 5401.23291, "volume": 1700}, "trend_line": 4884.393636, "activity_lines": {"activity_5": 5456.29694, "activity_10": 5418.612527, "activity_20": 5363.148282, "activity_30": 5188.107174}, "trend_signal": 1, "fair_value": 2910.47109, "relative_strength": 14.812585, "rate_of_change": 0.9004451826236262, "market_dynamics": -0.52854, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5401.23291, "high": 5419.793652, "low": 5243.464844, "close": 5336.269531, "volume": 3800}, "trend_line": 4921.918343, "activity_lines": {"activity_5": 5424.743359, "activity_10": 5409.163343, "activity_20": 5369.553983, "activity_30": 5217.260458}, "trend_signal": 1, "fair_value": 2932.601626, "relative_strength": 9.784358, "rate_of_change": 0.7682572248769609, "market_dynamics": -0.668726, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5364.110451, "high": 5521.878906, "low": 5299.147176, "close": 5521.878906, "volume": 5500}, "trend_line": 4971.627938, "activity_lines": {"activity_5": 5443.304297, "activity_10": 5430.255335, "activity_20": 5391.275044, "activity_30": 5255.967591}, "trend_signal": 1, "fair_value": 2955.97413, "relative_strength": 9.150954, "rate_of_change": 1.0099638298692382, "market_dynamics": -0.731639, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5475.476173, "high": 5521.878514, "low": 5299.147752, "close": 5503.317871, "volume": 5000}, "trend_line": 5025.817049, "activity_lines": {"activity_5": 5459.390397, "activity_10": 5444.76661, "activity_20": 5408.454076, "activity_30": 5290.270167}, "trend_signal": 1, "fair_value": 2979.097238, "relative_strength": 7.362797, "rate_of_change": 1.0899671430722537, "market_dynamics": -0.698272, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5568.281348, "high": 5661.085938, "low": 5540.439941, "close": 5661.085938, "volume": 4300}, "trend_line": 5090.063411, "activity_lines": {"activity_5": 5530.540658, "activity_10": 5487.962988, "activity_20": 5437.629973, "activity_30": 5331.255257}, "trend_signal": 1, "fair_value": 3003.388178, "relative_strength": 12.703946, "rate_of_change": 1.2783267153105609, "market_dynamics": -0.54747, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5623.963867, "high": 5642.524804, "low": 5484.756836, "close": 5503.317871, "volume": 3800}, "trend_line": 5150.250423, "activity_lines": {"activity_5": 5536.727604, "activity_10": 5500.449432, "activity_20": 5448.428823, "activity_30": 5357.916835}, "trend_signal": 1, "fair_value": 3026.662566, "relative_strength": 15.55056, "rate_of_change": 1.1824413006315753, "market_dynamics": -0.446292, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5410.513185, "high": 5605.402716, "low": 4807.282715, "close": 4807.282715, "volume": 9500}, "trend_line": 5180.788525, "activity_lines": {"activity_5": 5304.097168, "activity_10": 5380.309535, "activity_20": 5390.338367, "activity_30": 5335.789886}, "trend_signal": 1, "fair_value": 3044.791825, "relative_strength": 5.347146, "rate_of_change": 0.5929440219765315, "market_dynamics": -0.60306, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4695.916638, "high": 4862.965824, "low": 4176.210449, "close": 4770.161133, "volume": 20000}, "trend_line": 5202.29196, "activity_lines": {"activity_5": 5094.358659, "activity_10": 5259.832218, "activity_20": 5331.054739, "activity_30": 5309.297796}, "trend_signal": 0, "fair_value": 3062.813537, "relative_strength": 6.666202, "rate_of_change": 0.41506104517168313, "market_dynamics": -0.734912, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4677.355971, "high": 5280.586923, "low": 4677.355971, "close": 5178.501465, "volume": 9000}, "trend_line": 5231.708724, "activity_lines": {"activity_5": 5070.848112, "activity_10": 5228.278604, "activity_20": 5313.907968, "activity_30": 5307.762925}, "trend_signal": 0, "fair_value": 3084.042285, "relative_strength": 6.12982, "rate_of_change": 0.5654577679642669, "market_dynamics": -0.939757, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5178.501267, "high": 5197.062207, "low": 4965.050781, "close": 5150.660156, "volume": 5900}, "trend_line": 5256.598698, "activity_lines": {"activity_5": 5059.711556, "activity_10": 5198.243635, "activity_20": 5295.833161, "activity_30": 5302.533985}, "trend_signal": 0, "fair_value": 3105.139511, "relative_strength": 4.350813, "rate_of_change": 0.4757522888424419, "market_dynamics": -1.038647, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5141.379204, "high": 5596.122755, "low": 5002.172186, "close": 5540.439941, "volume": 12100}, "trend_line": 5278.436963, "activity_lines": {"activity_5": 5212.52998, "activity_10": 5244.983469, "activity_20": 5315.366357, "activity_30": 5320.846324}, "trend_signal": 0, "fair_value": 3128.500582, "relative_strength": 10.81693, "rate_of_change": 0.41544478197107226, "market_dynamics": -0.734507, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5540.439844, "high": 5698.207313, "low": 5289.867188, "close": 5289.867188, "volume": 3400}, "trend_line": 5293.422282, "activity_lines": {"activity_5": 5279.349349, "activity_10": 5243.633585, "activity_20": 5310.328395, "activity_30": 5321.583758}, "trend_signal": 0, "fair_value": 3150.177168, "relative_strength": 11.748672, "rate_of_change": 0.28389690177304755, "market_dynamics": -0.727125, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5224.9035, "high": 5224.9035, "low": 4760.880371, "close": 4760.880371, "volume": 4600}, "trend_line": 5287.475846, "activity_lines": {"activity_5": 5137.66748, "activity_10": 5146.947958, "activity_20": 5254.292036, "activity_30": 5287.226215}, "trend_signal": 0, "fair_value": 3168.499328, "relative_strength": -0.25757, "rate_of_change": -0.1123363238980709, "market_dynamics": -0.786359, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4770.160639, "high": 4862.965625, "low": 4593.832031, "close": 4816.562988, "volume": 6000}, "trend_line": 5285.784668, "activity_lines": {"activity_5": 5015.165202, "activity_10": 5074.222781, "activity_20": 5206.342925, "activity_30": 5256.84474}, "trend_signal": 0, "fair_value": 3186.912384, "relative_strength": -2.34875, "rate_of_change": -0.03198460001059712, "market_dynamics": -0.849282, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5002.172656, "high": 5235.716797, "low": 4844.404409, "close": 5235.716797, "volume": 7100}, "trend_line": 5295.066325, "activity_lines": {"activity_5": 5056.510091, "activity_10": 5090.193839, "activity_20": 5201.583484, "activity_30": 5253.614555}, "trend_signal": 0, "fair_value": 3208.003159, "relative_strength": 0.379142, "rate_of_change": 0.17559657804810788, "market_dynamics": -0.994578, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5235.716728, "high": 5245.16748, "low": 4923.841797, "close": 4999.447754, "volume": 2300}, "trend_line": 5296.472347, "activity_lines": {"activity_5": 5013.42819, "activity_10": 5070.940874, "activity_20": 5175.817485, "activity_30": 5234.542389}, "trend_signal": 0, "fair_value": 3227.701449, "relative_strength": -1.271904, "rate_of_change": 0.026553435097909202, "market_dynamics": -1.007859, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4952.194213, "high": 5103.40625, "low": 4952.194213, "close": 5037.250488, "volume": 1200}, "trend_line": 5287.742432, "activity_lines": {"activity_5": 5019.013346, "activity_10": 5067.722408, "activity_20": 5154.460189, "activity_30": 5217.818398}, "trend_signal": 0, "fair_value": 3247.695135, "relative_strength": -3.088138, "rate_of_change": -0.16482508409478705, "market_dynamics": -0.950932, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5065.603105, "high": 5141.209121, "low": 5065.603105, "close": 5122.307617, "volume": 1500}, "trend_line": 5276.749528, "activity_lines": {"activity_5": 5069.791992, "activity_10": 5075.787642, "activity_20": 5141.787809, "activity_30": 5207.145184}, "trend_signal": 0, "fair_value": 3268.122611, "relative_strength": -0.007156, "rate_of_change": -0.2078940898004717, "market_dynamics": -0.881396, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5065.603516, "high": 5065.603516, "low": 4933.292969, "close": 4933.292969, "volume": 1000}, "trend_line": 5256.511296, "activity_lines": {"activity_5": 5033.470605, "activity_10": 5043.083913, "activity_20": 5113.28191, "activity_30": 5184.986697}, "trend_signal": 0, "fair_value": 3287.142094, "relative_strength": -1.021262, "rate_of_change": -0.38353596077681035, "market_dynamics": -1.011569, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4933.292969, "high": 4961.644531, "low": 4933.292969, "close": 4961.644531, "volume": 800}, "trend_line": 5246.807943, "activity_lines": {"activity_5": 4998.817741, "activity_10": 5019.99335, "activity_20": 5090.367336, "activity_30": 5165.963034}, "trend_signal": 0, "fair_value": 3306.062045, "relative_strength": -0.891618, "rate_of_change": -0.18459682579553768, "market_dynamics": -0.986211, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5046.701295, "high": 5056.152046, "low": 4848.23584, "close": 4848.23584, "volume": 2300}, "trend_line": 5228.684082, "activity_lines": {"activity_5": 4944.633464, "activity_10": 4979.719673, "activity_20": 5059.098754, "activity_30": 5140.248705}, "trend_signal": 0, "fair_value": 3324.653045, "relative_strength": -6.686139, "rate_of_change": -0.3454264230155381, "market_dynamics": -0.902444, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4800.982272, "high": 4800.982272, "low": 4649.769741, "close": 4687.573242, "volume": 7000}, "trend_line": 5212.938509, "activity_lines": {"activity_5": 4846.975781, "activity_10": 4922.820144, "activity_20": 5015.162291, "activity_30": 5105.338328}, "trend_signal": 0, "fair_value": 3342.097401, "relative_strength": -7.806528, "rate_of_change": -0.30113835054990323, "market_dynamics": -0.825493, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4682.847384, "high": 4720.650391, "low": 4678.122009, "close": 4715.925293, "volume": 3400}, "trend_line": 5191.951025, "activity_lines": {"activity_5": 4782.080599, "activity_10": 4882.026332, "activity_20": 4977.015053, "activity_30": 5073.27296}, "trend_signal": 0, "fair_value": 3359.707584, "relative_strength": -6.398756, "rate_of_change": -0.4026037131219749, "market_dynamics": -0.825516, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4692.29855, "high": 4697.024344, "low": 4583.614258, "close": 4597.791016, "volume": 3000}, "trend_line": 5161.766797, "activity_lines": {"activity_5": 4704.899479, "activity_10": 4820.570925, "activity_20": 4931.454806, "activity_30": 5034.940056}, "trend_signal": 0, "fair_value": 3376.629484, "relative_strength": -8.487376, "rate_of_change": -0.5813658074711919, "market_dynamics": -0.879152, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4597.791085, "high": 4720.650391, "low": 4512.733625, "close": 4720.650391, "volume": 2600}, "trend_line": 5134.131136, "activity_lines": {"activity_5": 4691.038281, "activity_10": 4785.431259, "activity_20": 4901.907485, "activity_30": 5006.480933}, "trend_signal": 0, "fair_value": 3394.264648, "relative_strength": -8.111017, "rate_of_change": -0.5353915061808293, "market_dynamics": -1.039165, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4720.650371, "high": 4720.650371, "low": 4616.692105, "close": 4626.143066, "volume": 3200}, "trend_line": 5116.028548, "activity_lines": {"activity_5": 4661.740918, "activity_10": 4742.473287, "activity_20": 4867.83773, "activity_30": 4973.707509}, "trend_signal": 0, "fair_value": 3411.007417, "relative_strength": -10.810638, "rate_of_change": -0.35259301954845396, "market_dynamics": -1.193737, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4574.163723, "high": 4678.122559, "low": 4574.163723, "close": 4678.122559, "volume": 2100}, "trend_line": 5099.967952, "activity_lines": {"activity_5": 4664.576237, "activity_10": 4715.753489, "activity_20": 4842.895426, "activity_30": 4945.45551}, "trend_signal": 0, "fair_value": 3428.088693, "relative_strength": -8.129204, "rate_of_change": -0.31392702072154777, "market_dynamics": -1.099626, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4602.516602, "high": 4701.749371, "low": 4281.190923, "close": 4687.573242, "volume": 11800}, "trend_line": 5070.301676, "activity_lines": {"activity_5": 4671.191829, "activity_10": 4697.281596, "activity_20": 4819.468236, "activity_30": 4918.849399}, "trend_signal": 0, "fair_value": 3444.774146, "relative_strength": -11.628638, "rate_of_change": -0.5816953416024119, "market_dynamics": -0.901114, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4621.417772, "high": 4715.925293, "low": 4602.516268, "close": 4715.925293, "volume": 900}, "trend_line": 5042.817855, "activity_lines": {"activity_5": 4689.148242, "activity_10": 4691.868883, "activity_20": 4799.134517, "activity_30": 4895.986407}, "trend_signal": 0, "fair_value": 3461.004499, "relative_strength": -10.253904, "rate_of_change": -0.5420549457657124, "market_dynamics": -0.905013, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4720.650803, "high": 4725.375753, "low": 4649.769741, "close": 4654.495117, "volume": 1400}, "trend_line": 5015.451807, "activity_lines": {"activity_5": 4678.752311, "activity_10": 4679.239187, "activity_20": 4775.153048, "activity_30": 4870.933327}, "trend_signal": 0, "fair_value": 3476.570411, "relative_strength": -9.868567, "rate_of_change": -0.5426737349409949, "market_dynamics": -0.914686, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4630.868357, "high": 4630.868357, "low": 4498.557833, "close": 4626.143066, "volume": 1000}, "trend_line": 4989.615479, "activity_lines": {"activity_5": 4663.316048, "activity_10": 4667.039107, "activity_20": 4750.834075, "activity_30": 4845.816634}, "trend_signal": 0, "fair_value": 3492.432212, "relative_strength": -8.707451, "rate_of_change": -0.5151346078919729, "market_dynamics": -1.059878, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4512.734219, "high": 4512.734219, "low": 4314.268421, "close": 4394.599609, "volume": 8000}, "trend_line": 4958.226481, "activity_lines": {"activity_5": 4570.698633, "activity_10": 4616.778267, "activity_20": 4708.817139, "activity_30": 4807.428513}, "trend_signal": 0, "fair_value": 3507.393533, "relative_strength": -16.331767, "rate_of_change": -0.6290865124198152, "market_dynamics": -1.233345, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4394.599678, "high": 4446.578613, "low": 4385.148728, "close": 4446.578613, "volume": 3700}, "trend_line": 4922.383138, "activity_lines": {"activity_5": 4514.309082, "activity_10": 4581.294948, "activity_20": 4676.013762, "activity_30": 4774.418974}, "trend_signal": 0, "fair_value": 3522.406779, "relative_strength": -14.288064, "rate_of_change": -0.7229065299326644, "market_dynamics": -1.182718, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4512.734375, "high": 4607.241699, "low": 4370.972942, "close": 4607.241699, "volume": 6000}, "trend_line": 4892.513932, "activity_lines": {"activity_5": 4527.540202, "activity_10": 4579.920312, "activity_20": 4660.008308, "activity_30": 4754.087268}, "trend_signal": 0, "fair_value": 3538.030663, "relative_strength": -9.227572, "rate_of_change": -0.6068037607518779, "market_dynamics": -0.956317, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4611.966943, "high": 4800.982202, "low": 4593.06565, "close": 4744.277344, "volume": 9100}, "trend_line": 4861.953646, "activity_lines": {"activity_5": 4593.695443, "activity_10": 4603.289417, "activity_20": 4658.050635, "activity_30": 4744.523617}, "trend_signal": 0, "fair_value": 3554.644428, "relative_strength": -7.295531, "rate_of_change": -0.6246336019631371, "market_dynamics": -0.424387, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4649.769562, "high": 4838.784585, "low": 4649.769562, "close": 4725.376465, "volume": 3700}, "trend_line": 4836.022266, "activity_lines": {"activity_5": 4647.564909, "activity_10": 4622.792418, "activity_20": 4656.633066, "activity_30": 4735.712186}, "trend_signal": 0, "fair_value": 3571.243175, "relative_strength": -6.741853, "rate_of_change": -0.533353089890812, "market_dynamics": -0.012516, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4734.827148, "high": 4782.080408, "low": 4663.946289, "close": 4663.946289, "volume": 3200}, "trend_line": 4831.244385, "activity_lines": {"activity_5": 4674.34209, "activity_10": 4629.322052, "activity_20": 4650.670106, "activity_30": 4724.61051}, "trend_signal": 0, "fair_value": 3587.225245, "relative_strength": -3.956005, "rate_of_change": -0.09879774610615864, "market_dynamics": 0.3683, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4687.573242, "high": 5122.307364, "low": 4687.573242, "close": 4791.53125, "volume": 6200}, "trend_line": 4831.956722, "activity_lines": {"activity_5": 4725.691146, "activity_10": 4659.306703, "activity_20": 4658.635733, "activity_30": 4722.048372}, "trend_signal": 0, "fair_value": 3604.147226, "relative_strength": -0.683882, "rate_of_change": 0.014744379361383394, "market_dynamics": 0.704449, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4791.531058, "high": 4914.390625, "low": 4791.531058, "close": 4914.390625, "volume": 5000}, "trend_line": 4823.153027, "activity_lines": {"activity_5": 4794.996484, "activity_10": 4709.739276, "activity_20": 4679.877379, "activity_30": 4727.366689}, "trend_signal": 0, "fair_value": 3622.111505, "relative_strength": 1.470239, "rate_of_change": -0.18219730652628158, "market_dynamics": 0.77515, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4914.391394, "high": 5056.152685, "low": 4725.376137, "close": 4914.390625, "volume": 13100}, "trend_line": 4815.277376, "activity_lines": {"activity_5": 4843.825228, "activity_10": 4756.563388, "activity_20": 4701.209035, "activity_30": 4733.252985}, "trend_signal": 0, "fair_value": 3639.783898, "relative_strength": -0.167489, "rate_of_change": -0.16328843302114637, "market_dynamics": 1.000763, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4914.391045, "high": 5481.436232, "low": 4819.883325, "close": 5358.018555, "volume": 13000}, "trend_line": 4809.196663, "activity_lines": {"activity_5": 5029.189063, "activity_10": 4879.321751, "activity_20": 4765.01599, "activity_30": 4768.268545}, "trend_signal": 0, "fair_value": 3660.218703, "relative_strength": 10.361653, "rate_of_change": -0.12627959980680223, "market_dynamics": 1.401455, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5367.655268, "high": 5435.112336, "low": 4895.455566, "close": 4895.455566, "volume": 4600}, "trend_line": 4796.049609, "activity_lines": {"activity_5": 5018.189095, "activity_10": 4904.670925, "activity_20": 4782.34179, "activity_30": 4773.833636}, "trend_signal": 0, "fair_value": 3677.693793, "relative_strength": 10.637049, "rate_of_change": -0.2733731831170079, "market_dynamics": 1.318126, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4529.260678, "high": 4813.543945, "low": 4413.61998, "close": 4813.543945, "volume": 8700}, "trend_line": 4797.805062, "activity_lines": {"activity_5": 4964.451302, "activity_10": 4906.020605, "activity_20": 4790.876567, "activity_30": 4774.962303}, "trend_signal": 0, "fair_value": 3694.806772, "relative_strength": 9.30677, "rate_of_change": 0.03660206092752847, "market_dynamics": 1.231168, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4813.543945, "high": 4813.543945, "low": 4644.900839, "close": 4789.45166, "volume": 1200}, "trend_line": 4796.901351, "activity_lines": {"activity_5": 4901.215234, "activity_10": 4896.317773, "activity_20": 4796.65199, "activity_30": 4774.423373}, "trend_signal": 0, "fair_value": 3711.825064, "relative_strength": 5.194984, "rate_of_change": -0.018835925768589095, "market_dynamics": 0.90646, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4799.088381, "high": 4856.908751, "low": 4649.719711, "close": 4741.268066, "volume": 29200}, "trend_line": 4780.419727, "activity_lines": {"activity_5": 4830.247233, "activity_10": 4874.541379, "activity_20": 4796.92583, "activity_30": 4770.834129}, "trend_signal": 0, "fair_value": 3729.224354, "relative_strength": 1.412643, "rate_of_change": -0.34358897117123577, "market_dynamics": 0.606192, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4799.088912, "high": 4827.998575, "low": 4721.995114, "close": 4750.904785, "volume": 3000}, "trend_line": 4772.134961, "activity_lines": {"activity_5": 4774.032975, "activity_10": 4854.57183, "activity_20": 4798.019273, "activity_30": 4768.929939}, "trend_signal": 0, "fair_value": 3746.669124, "relative_strength": -1.268473, "rate_of_change": -0.173306246587679, "market_dynamics": 0.477072, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4750.904783, "high": 4770.178711, "low": 4750.904783, "close": 4770.178711, "volume": 1300}, "trend_line": 4763.232568, "activity_lines": {"activity_5": 4764.717611, "activity_10": 4837.64248, "activity_20": 4800.354225, "activity_30": 4768.80373}, "trend_signal": 1, "fair_value": 3764.33522, "relative_strength": -2.387617, "rate_of_change": -0.18654948095042764, "market_dynamics": 0.299568, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4808.72511, "high": 4856.908728, "low": 4702.721167, "close": 4721.994629, "volume": 8500}, "trend_line": 4749.888802, "activity_lines": {"activity_5": 4747.692676, "activity_10": 4810.020889, "activity_20": 4797.661854, "activity_30": 4766.143218}, "trend_signal": 0, "fair_value": 3781.828245, "relative_strength": -3.898198, "rate_of_change": -0.2801409716931537, "market_dynamics": 0.23061, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4721.995088, "high": 4905.09229, "low": 4721.995088, "close": 4736.450195, "volume": 4300}, "trend_line": 4743.327376, "activity_lines": {"activity_5": 4741.589551, "activity_10": 4786.291886, "activity_20": 4796.182292, "activity_30": 4765.276211}, "trend_signal": 0, "fair_value": 3799.397642, "relative_strength": -1.977332, "rate_of_change": -0.13813851804777913, "market_dynamics": -0.048398, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4765.360343, "high": 4856.90918, "low": 4721.994629, "close": 4741.268066, "volume": 2100}, "trend_line": 4735.981494, "activity_lines": {"activity_5": 4740.625814, "activity_10": 4766.674139, "activity_20": 4795.063837, "activity_30": 4765.143352}, "trend_signal": 1, "fair_value": 3817.035942, "relative_strength": -3.671842, "rate_of_change": -0.15486769977482, "market_dynamics": -0.203777, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4673.811523, "high": 4876.182196, "low": 4659.355898, "close": 4774.996582, "volume": 2600}, "trend_line": 4733.540185, "activity_lines": {"activity_5": 4750.904915, "activity_10": 4756.336532, "activity_20": 4796.744417, "activity_30": 4767.660454}, "trend_signal": 1, "fair_value": 3834.77638, "relative_strength": -2.169684, "rate_of_change": -0.05154811105348925, "market_dynamics": -0.297599, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4774.996582, "high": 4827.998535, "low": 4760.541992, "close": 4827.998535, "volume": 2200}, "trend_line": 4738.221029, "activity_lines": {"activity_5": 4777.245215, "activity_10": 4766.236044, "activity_20": 4802.763976, "activity_30": 4773.754541}, "trend_signal": 1, "fair_value": 3852.802255, "relative_strength": -1.128112, "rate_of_change": 0.09888674896715668, "market_dynamics": -0.358958, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4808.725083, "high": 4837.635254, "low": 4770.178711, "close": 4770.178711, "volume": 1000}, "trend_line": 4740.029476, "activity_lines": {"activity_5": 4780.457585, "activity_10": 4766.849352, "activity_20": 4801.213081, "activity_30": 4775.816327}, "trend_signal": 1, "fair_value": 3870.5444, "relative_strength": -3.533464, "rate_of_change": 0.038167214845633846, "market_dynamics": -0.409675, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4770.178193, "high": 4876.182704, "low": 4736.450195, "close": 4736.450195, "volume": 1400}, "trend_line": 4744.651448, "activity_lines": {"activity_5": 4769.214844, "activity_10": 4762.118661, "activity_20": 4794.908994, "activity_30": 4775.585406}, "trend_signal": 1, "fair_value": 3888.168116, "relative_strength": -8.153485, "rate_of_change": 0.09750935143762626, "market_dynamics": -0.445023, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4736.450195, "high": 4736.450195, "low": 4678.629395, "close": 4678.629395, "volume": 3900}, "trend_line": 4743.250749, "activity_lines": {"activity_5": 4738.698503, "activity_10": 4747.838761, "activity_20": 4782.482884, "activity_30": 4771.325919}, "trend_signal": 0, "fair_value": 3905.394024, "relative_strength": -8.260438, "rate_of_change": -0.02952164169172505, "market_dynamics": -0.609003, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4746.086401, "high": 4794.27002, "low": 4721.994629, "close": 4721.994629, "volume": 1600}, "trend_line": 4746.445801, "activity_lines": {"activity_5": 4726.813151, "activity_10": 4742.582333, "activity_20": 4774.499407, "activity_30": 4769.954556}, "trend_signal": 0, "fair_value": 3922.973963, "relative_strength": -6.645721, "rate_of_change": 0.06735996406417333, "market_dynamics": -0.708918, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4721.994629, "high": 4924.365727, "low": 4721.994629, "close": 4914.729004, "volume": 5800}, "trend_line": 4754.332682, "activity_lines": {"activity_5": 4782.706055, "activity_10": 4772.894158, "activity_20": 4784.887688, "activity_30": 4780.811537}, "trend_signal": 1, "fair_value": 3941.76765, "relative_strength": -3.183632, "rate_of_change": 0.1661639325648408, "market_dynamics": -0.359499, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4895.456026, "high": 4991.823242, "low": 4856.909101, "close": 4972.549805, "volume": 2900}, "trend_line": 4763.831901, "activity_lines": {"activity_5": 4852.090528, "activity_10": 4811.090669, "activity_20": 4799.588509, "activity_30": 4794.890061}, "trend_signal": 1, "fair_value": 3961.040624, "relative_strength": -5.540204, "rate_of_change": 0.1998013104123654, "market_dynamics": 0.027605, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5068.916992, "high": 5068.916992, "low": 4866.545887, "close": 4895.455566, "volume": 3400}, "trend_line": 4769.816243, "activity_lines": {"activity_5": 4882.285514, "activity_10": 4830.714498, "activity_20": 4806.085028, "activity_30": 4803.38191}, "trend_signal": 1, "fair_value": 3979.455457, "relative_strength": -5.308941, "rate_of_change": 0.12562034354622062, "market_dynamics": 0.489655, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4991.823242, "high": 5088.189984, "low": 4934.002404, "close": 5011.096191, "volume": 1600}, "trend_line": 4781.702946, "activity_lines": {"activity_5": 4940.427018, "activity_10": 4868.472887, "activity_20": 4823.685107, "activity_30": 4818.948359}, "trend_signal": 1, "fair_value": 3998.655035, "relative_strength": -5.202751, "rate_of_change": 0.24920672819303252, "market_dynamics": 0.950944, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5011.096239, "high": 5011.096239, "low": 4721.994533, "close": 4837.635254, "volume": 2800}, "trend_line": 4788.752685, "activity_lines": {"activity_5": 4918.583756, "activity_10": 4869.786958, "activity_20": 4824.304594, "activity_30": 4822.556895}, "trend_signal": 1, "fair_value": 4016.596019, "relative_strength": -11.440256, "rate_of_change": 0.14743155481662254, "market_dynamics": 0.878347, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4837.635254, "high": 4866.545898, "low": 4837.635254, "close": 4866.545898, "volume": 1500}, "trend_line": 4804.484228, "activity_lines": {"activity_5": 4898.668001, "activity_10": 4875.218626, "activity_20": 4830.155492, "activity_30": 4827.575812}, "trend_signal": 1, "fair_value": 4034.423564, "relative_strength": -9.074967, "rate_of_change": 0.32851024128425776, "market_dynamics": 0.763182, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4866.545381, "high": 5001.459473, "low": 4866.545381, "close": 5001.459473, "volume": 3600}, "trend_line": 4822.980257, "activity_lines": {"activity_5": 4926.935644, "activity_10": 4904.479173, "activity_20": 4848.992966, "activity_30": 4840.283892}, "trend_signal": 1, "fair_value": 4052.904089, "relative_strength": -6.363699, "rate_of_change": 0.38497428906535075, "market_dynamics": 0.829755, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5040.006357, "high": 5068.916527, "low": 4914.729469, "close": 5001.459473, "volume": 2300}, "trend_line": 4836.12085, "activity_lines": {"activity_5": 4953.275977, "activity_10": 4929.534615, "activity_20": 4866.935605, "activity_30": 4851.79868}, "trend_signal": 1, "fair_value": 4070.922888, "relative_strength": -6.599309, "rate_of_change": 0.27245794715680255, "market_dynamics": 0.782423, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5001.459468, "high": 5184.557678, "low": 4982.186462, "close": 5088.19043, "volume": 4000}, "trend_line": 4847.584619, "activity_lines": {"activity_5": 5001.459701, "activity_10": 4965.540971, "activity_20": 4892.128774, "activity_30": 4868.061234}, "trend_signal": 1, "fair_value": 4089.606297, "relative_strength": -8.459513, "rate_of_change": 0.23704471735854069, "market_dynamics": 0.975297, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5097.827121, "high": 5280.924805, "low": 5040.006315, "close": 5280.924805, "volume": 4200}, "trend_line": 4866.102897, "activity_lines": {"activity_5": 5108.748601, "activity_10": 5029.143377, "activity_20": 4934.025586, "activity_30": 4896.018665}, "trend_signal": 1, "fair_value": 4109.742465, "relative_strength": -5.424754, "rate_of_change": 0.38201041251384404, "market_dynamics": 1.279432, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5570.026516, "high": 5570.026516, "low": 5174.920829, "close": 5261.651367, "volume": 10200}, "trend_line": 4886.0264, "activity_lines": {"activity_5": 5180.060384, "activity_10": 5079.079155, "activity_20": 4971.562928, "activity_30": 4921.537921}, "trend_signal": 1, "fair_value": 4129.722894, "relative_strength": -6.187524, "rate_of_change": 0.4094344780971035, "market_dynamics": 1.474267, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5310.734045, "high": 5791.742975, "low": 5173.30252, "close": 5585.596191, "volume": 5200}, "trend_line": 4912.495231, "activity_lines": {"activity_5": 5333.013411, "activity_10": 5181.606312, "activity_20": 5037.611812, "activity_30": 4966.671456}, "trend_signal": 1, "fair_value": 4151.337297, "relative_strength": -1.20056, "rate_of_change": 0.5417250917841979, "market_dynamics": 1.767754, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5595.412585, "high": 5742.660346, "low": 5408.898926, "close": 5408.898926, "volume": 4300}, "trend_line": 4928.978841, "activity_lines": {"activity_5": 5388.124902, "activity_10": 5240.860396, "activity_20": 5082.719996, "activity_30": 4998.697501}, "trend_signal": 1, "fair_value": 4171.404093, "relative_strength": -8.731354, "rate_of_change": 0.33554454966147174, "market_dynamics": 1.859815, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5408.898926, "high": 5408.898926, "low": 5408.898926, "close": 5408.898926, "volume": 300}, "trend_line": 4945.462451, "activity_lines": {"activity_5": 5416.073763, "activity_10": 5290.779146, "activity_20": 5124.626044, "activity_30": 5029.660087}, "trend_signal": 1, "fair_value": 4191.819433, "relative_strength": -7.503652, "rate_of_change": 0.33442241348019264, "market_dynamics": 1.785798, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5389.266006, "high": 5477.61473, "low": 5281.284133, "close": 5330.366699, "volume": 2500}, "trend_line": 4944.540723, "activity_lines": {"activity_5": 5396.464648, "activity_10": 5319.186532, "activity_20": 5155.873637, "activity_30": 5054.492619}, "trend_signal": 1, "fair_value": 4211.050872, "relative_strength": -11.71835, "rate_of_change": -0.018637852559448286, "market_dynamics": 1.529158, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5330.36708, "high": 5399.082678, "low": 5192.935606, "close": 5232.20166, "volume": 2700}, "trend_line": 4955.765592, "activity_lines": {"activity_5": 5340.837728, "activity_10": 5320.786976, "activity_20": 5175.12756, "activity_30": 5073.051389}, "trend_signal": 1, "fair_value": 4228.618482, "relative_strength": -18.096003, "rate_of_change": 0.22701540201269105, "market_dynamics": 1.096076, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5232.201768, "high": 5261.651308, "low": 5006.421781, "close": 5143.853027, "volume": 3500}, "trend_line": 4966.775895, "activity_lines": {"activity_5": 5257.724577, "activity_10": 5299.675746, "activity_20": 5184.04255, "activity_30": 5085.186062}, "trend_signal": 1, "fair_value": 4244.994588, "relative_strength": -15.788289, "rate_of_change": 0.22217158571369375, "market_dynamics": 0.702129, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5173.302734, "high": 5713.211198, "low": 5124.220166, "close": 5546.330078, "volume": 11400}, "trend_line": 4992.005176, "activity_lines": {"activity_5": 5338.219987, "activity_10": 5349.153187, "activity_20": 5229.509287, "activity_30": 5122.576655}, "trend_signal": 1, "fair_value": 4264.448597, "relative_strength": -9.218694, "rate_of_change": 0.5079609294511949, "market_dynamics": 0.689428, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5546.330225, "high": 5546.330225, "low": 5291.10108, "close": 5399.08252, "volume": 5800}, "trend_line": 5013.932324, "activity_lines": {"activity_5": 5360.470801, "activity_10": 5361.951607, "activity_20": 5257.095875, "activity_30": 5148.839709}, "trend_signal": 1, "fair_value": 4282.836997, "relative_strength": -8.270506, "rate_of_change": 0.4392452977697127, "market_dynamics": 0.657954, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5389.266006, "high": 5644.495117, "low": 5359.816311, "close": 5644.495117, "volume": 17100}, "trend_line": 5043.718669, "activity_lines": {"activity_5": 5465.180241, "activity_10": 5413.717915, "activity_20": 5304.624363, "activity_30": 5189.52118}, "trend_signal": 1, "fair_value": 4302.671307, "relative_strength": -7.089415, "rate_of_change": 0.5940715405635285, "market_dynamics": 0.957425, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5664.128484, "high": 5938.990723, "low": 5644.495562, "close": 5938.990723, "volume": 10200}, "trend_line": 5082.679069, "activity_lines": {"activity_5": 5647.112988, "activity_10": 5512.41851, "activity_20": 5375.807192, "activity_30": 5247.280667}, "trend_signal": 1, "fair_value": 4324.14445, "relative_strength": -2.65404, "rate_of_change": 0.7724538689967114, "market_dynamics": 1.433228, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5938.990761, "high": 6380.733887, "low": 5801.559532, "close": 6380.733887, "volume": 7200}, "trend_line": 5137.970378, "activity_lines": {"activity_5": 5929.174186, "activity_10": 5679.120783, "activity_20": 5484.183361, "activity_30": 5331.026139}, "trend_signal": 1, "fair_value": 4348.786759, "relative_strength": 3.74026, "rate_of_change": 1.0878378951216876, "market_dynamics": 1.60729, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6557.431152, "high": 6793.027344, "low": 6429.816218, "close": 6724.312012, "volume": 8600}, "trend_line": 5204.232438, "activity_lines": {"activity_5": 6243.302702, "activity_10": 5893.834757, "activity_20": 5618.575619, "activity_30": 5433.370761}, "trend_signal": 1, "fair_value": 4375.791934, "relative_strength": 11.995731, "rate_of_change": 1.2896543795527506, "market_dynamics": 1.95957, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6724.311631, "high": 6802.84375, "low": 6577.063965, "close": 6802.84375, "volume": 7100}, "trend_line": 5272.951628, "activity_lines": {"activity_5": 6505.076335, "activity_10": 6098.910627, "activity_20": 5751.738249, "activity_30": 5536.506975}, "trend_signal": 1, "fair_value": 4403.42223, "relative_strength": 10.219329, "rate_of_change": 1.320448131759633, "market_dynamics": 2.060316, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6812.660645, "high": 6940.275325, "low": 6675.229492, "close": 6675.229492, "volume": 3200}, "trend_line": 5336.292725, "activity_lines": {"activity_5": 6630.7278, "activity_10": 6255.439453, "activity_20": 5864.215009, "activity_30": 5626.976514}, "trend_signal": 1, "fair_value": 4430.444718, "relative_strength": 8.786934, "rate_of_change": 1.2012455540773728, "market_dynamics": 1.919424, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6665.412598, "high": 6930.458436, "low": 6596.697004, "close": 6891.192383, "volume": 8700}, "trend_line": 5405.065853, "activity_lines": {"activity_5": 6759.65127, "activity_10": 6426.782209, "activity_20": 5988.509215, "activity_30": 5727.292621}, "trend_signal": 1, "fair_value": 4459.377164, "relative_strength": 8.607689, "rate_of_change": 1.2887810235335209, "market_dynamics": 1.843589, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6891.192697, "high": 6901.009211, "low": 6645.779794, "close": 6734.128418, "volume": 3900}, "trend_line": 5470.530843, "activity_lines": {"activity_5": 6772.739974, "activity_10": 6539.404412, "activity_20": 6088.203774, "activity_30": 5813.038593}, "trend_signal": 1, "fair_value": 4487.745386, "relative_strength": 2.131112, "rate_of_change": 1.2111783978295867, "market_dynamics": 1.615748, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6832.293565, "high": 6851.926365, "low": 6685.045898, "close": 6685.045898, "volume": 4900}, "trend_line": 5535.484033, "activity_lines": {"activity_5": 6745.908203, "activity_10": 6614.188423, "activity_20": 6174.973003, "activity_30": 5891.394403}, "trend_signal": 1, "fair_value": 4515.439369, "relative_strength": 1.33015, "rate_of_change": 1.187328832687475, "market_dynamics": 1.379919, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6685.045898, "high": 6773.394531, "low": 6616.330078, "close": 6616.330078, "volume": 2100}, "trend_line": 5600.074056, "activity_lines": {"activity_5": 6698.7889, "activity_10": 6655.774725, "activity_20": 6247.18079, "activity_30": 5961.126406}, "trend_signal": 1, "fair_value": 4542.366452, "relative_strength": 1.088256, "rate_of_change": 1.1668360456817284, "market_dynamics": 1.193021, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6518.165039, "high": 6616.330343, "low": 6380.73401, "close": 6498.532227, "volume": 3000}, "trend_line": 5659.291976, "activity_lines": {"activity_5": 6624.837891, "activity_10": 6653.811461, "activity_20": 6300.892878, "activity_30": 6019.091449}, "trend_signal": 1, "fair_value": 4568.682265, "relative_strength": -2.430265, "rate_of_change": 1.0574488731368312, "market_dynamics": 0.84945, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6508.348515, "high": 6537.79834, "low": 6429.816252, "close": 6537.79834, "volume": 2200}, "trend_line": 5713.394287, "activity_lines": {"activity_5": 6575.755404, "activity_10": 6643.459544, "activity_20": 6352.546466, "activity_30": 6075.769279}, "trend_signal": 1, "fair_value": 4595.498742, "relative_strength": -6.381522, "rate_of_change": 0.9559908064372263, "market_dynamics": 0.630179, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6439.632801, "high": 6763.578125, "low": 6439.632801, "close": 6626.146484, "volume": 11500}, "trend_line": 5768.514176, "activity_lines": {"activity_5": 6579.681901, "activity_10": 6638.283514, "activity_20": 6406.537272, "activity_30": 6134.656518}, "trend_signal": 1, "fair_value": 4622.62706, "relative_strength": -4.843855, "rate_of_change": 0.9647485580579815, "market_dynamics": 0.480803, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6616.330452, "high": 6616.330452, "low": 6449.449707, "close": 6547.614746, "volume": 2300}, "trend_line": 5823.586149, "activity_lines": {"activity_5": 6564.629948, "activity_10": 6614.366939, "activity_20": 6448.093864, "activity_30": 6184.921071}, "trend_signal": 1, "fair_value": 4648.853635, "relative_strength": -9.002666, "rate_of_change": 0.9546994480680647, "market_dynamics": 0.260191, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6547.614425, "high": 6655.596072, "low": 6449.449657, "close": 6498.532227, "volume": 4100}, "trend_line": 5873.16735, "activity_lines": {"activity_5": 6542.379232, "activity_10": 6584.738947, "activity_20": 6479.553474, "activity_30": 6228.465979}, "trend_signal": 1, "fair_value": 4674.793243, "relative_strength": -4.244261, "rate_of_change": 0.8513860657580179, "market_dynamics": 0.020639, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6439.632872, "high": 6478.898926, "low": 6312.018066, "close": 6312.018066, "volume": 3000}, "trend_line": 5922.313444, "activity_lines": {"activity_5": 6465.810319, "activity_10": 6526.732227, "activity_20": 6488.0611, "activity_30": 6256.778928}, "trend_signal": 1, "fair_value": 4700.035164, "relative_strength": -3.646668, "rate_of_change": 0.83679028829309, "market_dynamics": -0.337427, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6312.018066, "high": 6312.018497, "low": 6262.935927, "close": 6272.752441, "volume": 800}, "trend_line": 5969.186995, "activity_lines": {"activity_5": 6388.587142, "activity_10": 6468.190145, "activity_20": 6488.154613, "activity_30": 6279.387896}, "trend_signal": 1, "fair_value": 4724.483203, "relative_strength": -3.246674, "rate_of_change": 0.7914736604744907, "market_dynamics": -0.739731, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6233.485947, "high": 6420.0, "low": 6223.669434, "close": 6420.0, "volume": 700}, "trend_line": 6016.47168, "activity_lines": {"activity_5": 6378.116211, "activity_10": 6447.66471, "activity_20": 6497.316699, "activity_30": 6308.472606}, "trend_signal": 1, "fair_value": 4749.387478, "relative_strength": -0.597898, "rate_of_change": 0.7921461505495964, "market_dynamics": -0.972666, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6530.0, "high": 6590.0, "low": 6480.0, "close": 6550.0, "volume": 2600}, "trend_line": 6068.089697, "activity_lines": {"activity_5": 6424.721712, "activity_10": 6456.487065, "activity_20": 6512.782847, "activity_30": 6342.893788}, "trend_signal": 1, "fair_value": 4774.845808, "relative_strength": 2.242697, "rate_of_change": 0.8579449841273198, "market_dynamics": -1.047688, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6520.0, "high": 6520.0, "low": 6420.0, "close": 6420.0, "volume": 700}, "trend_line": 6112.48335, "activity_lines": {"activity_5": 6427.834863, "activity_10": 6444.128436, "activity_20": 6511.088663, "activity_30": 6365.597678}, "trend_signal": 1, "fair_value": 4799.573397, "relative_strength": -6.019746, "rate_of_change": 0.7315919048122812, "market_dynamics": -1.034853, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 6210.0, "close": 6280.0, "volume": 1600}, "trend_line": 6145.785856, "activity_lines": {"activity_5": 6389.516829, "activity_10": 6409.884899, "activity_20": 6491.199633, "activity_30": 6376.405204}, "trend_signal": 1, "fair_value": 4823.067273, "relative_strength": -10.069068, "rate_of_change": 0.5448277580993328, "market_dynamics": -1.023824, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6380.0, "high": 6850.0, "low": 6310.0, "close": 6850.0, "volume": 2900}, "trend_line": 6198.730811, "activity_lines": {"activity_5": 6543.333333, "activity_10": 6483.251039, "activity_20": 6522.570103, "activity_30": 6421.838375}, "trend_signal": 1, "fair_value": 4850.214996, "relative_strength": -3.663453, "rate_of_change": 0.8614838889693968, "market_dynamics": -0.760325, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6800.0, "high": 6800.0, "low": 6700.0, "close": 6800.0, "volume": 3600}, "trend_line": 6239.210938, "activity_lines": {"activity_5": 6642.0, "activity_10": 6541.849876, "activity_20": 6544.84053, "activity_30": 6460.629935}, "trend_signal": 1, "fair_value": 4876.985211, "relative_strength": -3.811467, "rate_of_change": 0.6530389564290406, "market_dynamics": -0.529674, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6740.0, "high": 6980.0, "low": 6310.0, "close": 6350.0, "volume": 9800}, "trend_line": 6270.580973, "activity_lines": {"activity_5": 6565.333333, "activity_10": 6515.469558, "activity_20": 6522.257308, "activity_30": 6467.777617}, "trend_signal": 1, "fair_value": 4900.42054, "relative_strength": -14.401454, "rate_of_change": 0.5027884986054932, "market_dynamics": -0.352244, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6350.0, "high": 6990.0, "low": 6000.0, "close": 6900.0, "volume": 9600}, "trend_line": 6320.284342, "activity_lines": {"activity_5": 6685.333333, "activity_10": 6592.682235, "activity_20": 6553.837477, "activity_30": 6508.385296}, "trend_signal": 1, "fair_value": 4927.38151, "relative_strength": -4.815055, "rate_of_change": 0.7926437632176933, "market_dynamics": 0.077988, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6800.0, "high": 7450.0, "low": 6700.0, "close": 7090.0, "volume": 10900}, "trend_line": 6378.938786, "activity_lines": {"activity_5": 6836.666667, "activity_10": 6697.140953, "activity_20": 6603.050235, "activity_30": 6558.044371}, "trend_signal": 1, "fair_value": 4955.161457, "relative_strength": -4.933524, "rate_of_change": 0.9280348925162295, "market_dynamics": 0.307637, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7040.0, "high": 8020.0, "low": 7010.0, "close": 7800.0, "volume": 8500}, "trend_line": 6464.532064, "activity_lines": {"activity_5": 7170.666667, "activity_10": 6916.545455, "activity_20": 6717.906943, "activity_30": 6649.725739}, "trend_signal": 1, "fair_value": 4987.293199, "relative_strength": -0.00964, "rate_of_change": 1.3418106188423344, "market_dynamics": 0.654353, "expectation": {"probability": 54.325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a4d71a1-f531-457e-872c-3c30a5f84ca1/", "share_image": "https://sharemaestro.com/terminal/9a4d71a1-f531-457e-872c-3c30a5f84ca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}