{"ticker": {"uuid": "9a4e83cd-6e08-4698-84d8-7d9cbff30680", "symbol": "JEQ", "name": "abrdn Japan Equity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-10-10, JEQ rose 15.31%, moving from 6.98 to 8.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.47 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2025-10-10"}, {"label": "Latest Close", "value": "8.05"}, {"label": "12-Week Change", "value": "15.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.47"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2025-10-10", "ohlcv": {"open": 8.23, "high": 8.38, "low": 7.97, "close": 8.05, "volume": 365254}, "trend_line": 6.84096, "activity_lines": {"activity_5": 7.992613, "activity_10": 7.847818, "activity_20": 7.509818, "activity_30": 7.231558}, "trend_signal": 1, "fair_value": 5.20436, "relative_strength": 19.472916, "rate_of_change": 1.0487506573155487, "market_dynamics": 1.248173, "expectation": {"probability": 52.4023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-10-21", "ohlcv": {"open": 3.929699, "high": 3.952502, "low": 3.830202, "close": 3.9373, "volume": 81799}, "trend_line": 4.36626, "activity_lines": {"activity_5": 3.90082, "activity_10": 3.98128, "activity_20": 4.136487, "activity_30": 4.220725}, "trend_signal": 0, "fair_value": 5.084584, "relative_strength": -9.061622, "rate_of_change": -0.9030764516970982, "market_dynamics": -0.249028, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 3.94489, "high": 4.104509, "low": 3.914486, "close": 4.0285, "volume": 120309}, "trend_line": 4.329997, "activity_lines": {"activity_5": 3.947687, "activity_10": 3.970475, "activity_20": 4.119828, "activity_30": 4.198934}, "trend_signal": 0, "fair_value": 5.081547, "relative_strength": -10.069473, "rate_of_change": -0.8305277285365493, "market_dynamics": -0.35557, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 4.028591, "high": 4.100194, "low": 3.982984, "close": 4.0894, "volume": 169087}, "trend_line": 4.298937, "activity_lines": {"activity_5": 4.004213, "activity_10": 3.979435, "activity_20": 4.110535, "activity_30": 4.183411}, "trend_signal": 0, "fair_value": 5.078294, "relative_strength": -5.282084, "rate_of_change": -0.7173215131557849, "market_dynamics": -0.356751, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 4.074168, "high": 4.325003, "low": 4.053949, "close": 4.3022, "volume": 63692}, "trend_line": 4.280337, "activity_lines": {"activity_5": 4.113427, "activity_10": 4.032889, "activity_20": 4.121647, "activity_30": 4.183622}, "trend_signal": 0, "fair_value": 5.076101, "relative_strength": -5.54463, "rate_of_change": -0.43266509837197625, "market_dynamics": -0.234911, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 4.24899, "high": 4.340203, "low": 4.233788, "close": 4.3174, "volume": 264226}, "trend_line": 4.272003, "activity_lines": {"activity_5": 4.203887, "activity_10": 4.087725, "activity_20": 4.133333, "activity_30": 4.186013}, "trend_signal": 0, "fair_value": 5.07374, "relative_strength": -4.323957, "rate_of_change": -0.19470429547955, "market_dynamics": 0.182147, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 4.302303, "high": 4.4648, "low": 4.259357, "close": 4.4648, "volume": 45184}, "trend_line": 4.27151, "activity_lines": {"activity_5": 4.313833, "activity_10": 4.167842, "activity_20": 4.158412, "activity_30": 4.198451}, "trend_signal": 0, "fair_value": 5.072286, "relative_strength": -2.37495, "rate_of_change": -0.011540254068165041, "market_dynamics": 0.541, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.418434, "high": 4.51129, "low": 4.377963, "close": 4.4726, "volume": 114626}, "trend_line": 4.26835, "activity_lines": {"activity_5": 4.391213, "activity_10": 4.2421, "activity_20": 4.183509, "activity_30": 4.211425}, "trend_signal": 0, "fair_value": 5.070427, "relative_strength": -3.048322, "rate_of_change": -0.07397852281746439, "market_dynamics": 0.904458, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.402957, "high": 4.441647, "low": 4.286886, "close": 4.3101, "volume": 76959}, "trend_line": 4.258553, "activity_lines": {"activity_5": 4.38482, "activity_10": 4.275836, "activity_20": 4.191835, "activity_30": 4.214118}, "trend_signal": 0, "fair_value": 5.06764, "relative_strength": -3.10985, "rate_of_change": -0.22952663207093685, "market_dynamics": 1.11054, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 4.310095, "high": 4.410689, "low": 4.178548, "close": 4.2095, "volume": 61007}, "trend_line": 4.245917, "activity_lines": {"activity_5": 4.33018, "activity_10": 4.282293, "activity_20": 4.190877, "activity_30": 4.210954}, "trend_signal": 0, "fair_value": 5.064398, "relative_strength": -3.108361, "rate_of_change": -0.2967205057680308, "market_dynamics": 1.033267, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 4.248093, "high": 4.271384, "low": 4.090934, "close": 4.1321, "volume": 197008}, "trend_line": 4.2302, "activity_lines": {"activity_5": 4.25592, "activity_10": 4.269865, "activity_20": 4.183819, "activity_30": 4.203611}, "trend_signal": 0, "fair_value": 5.060432, "relative_strength": -4.54189, "rate_of_change": -0.37016738669174226, "market_dynamics": 1.032638, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 4.108914, "high": 4.12439, "low": 3.977367, "close": 4.0857, "volume": 97208}, "trend_line": 4.216023, "activity_lines": {"activity_5": 4.178547, "activity_10": 4.244285, "activity_20": 4.173948, "activity_30": 4.194288}, "trend_signal": 0, "fair_value": 5.056218, "relative_strength": -5.209524, "rate_of_change": -0.335137818542861, "market_dynamics": 0.860981, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 4.149314, "high": 4.209438, "low": 4.039203, "close": 4.2017, "volume": 62694}, "trend_line": 4.210837, "activity_lines": {"activity_5": 4.165113, "activity_10": 4.237098, "activity_20": 4.177483, "activity_30": 4.193364}, "trend_signal": 0, "fair_value": 5.052238, "relative_strength": -3.640913, "rate_of_change": -0.12300691907990385, "market_dynamics": 0.764677, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 4.193982, "high": 4.31779, "low": 4.170768, "close": 4.2791, "volume": 64631}, "trend_line": 4.216187, "activity_lines": {"activity_5": 4.19554, "activity_10": 4.240835, "activity_20": 4.189842, "activity_30": 4.197768}, "trend_signal": 0, "fair_value": 5.048716, "relative_strength": -4.08939, "rate_of_change": 0.12705312506753327, "market_dynamics": 0.784431, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.310062, "high": 4.340937, "low": 4.252027, "close": 4.3178, "volume": 90567}, "trend_line": 4.222827, "activity_lines": {"activity_5": 4.240933, "activity_10": 4.248158, "activity_20": 4.206503, "activity_30": 4.204324}, "trend_signal": 0, "fair_value": 5.045402, "relative_strength": -2.292768, "rate_of_change": 0.15748827080013245, "market_dynamics": 0.768581, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 4.333245, "high": 4.444439, "low": 4.317769, "close": 4.4261, "volume": 95688}, "trend_line": 4.230963, "activity_lines": {"activity_5": 4.315207, "activity_10": 4.274889, "activity_20": 4.233042, "activity_30": 4.217438}, "trend_signal": 0, "fair_value": 5.043879, "relative_strength": -2.027058, "rate_of_change": 0.19266713980943018, "market_dynamics": 0.90229, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 4.410628, "high": 4.441579, "low": 4.340986, "close": 4.3642, "volume": 107161}, "trend_line": 4.232683, "activity_lines": {"activity_5": 4.349247, "activity_10": 4.288389, "activity_20": 4.25277, "activity_30": 4.226034}, "trend_signal": 0, "fair_value": 5.041137, "relative_strength": -4.662402, "rate_of_change": 0.04065268356163176, "market_dynamics": 1.002013, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 4.341043, "high": 4.457114, "low": 4.283008, "close": 4.4339, "volume": 95794}, "trend_line": 4.240457, "activity_lines": {"activity_5": 4.387953, "activity_10": 4.316391, "activity_20": 4.27771, "activity_30": 4.239016}, "trend_signal": 0, "fair_value": 5.039038, "relative_strength": -1.801122, "rate_of_change": 0.18366601042413033, "market_dynamics": 1.140934, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 4.469251, "high": 4.532309, "low": 4.193686, "close": 4.2249, "volume": 240933}, "trend_line": 4.235543, "activity_lines": {"activity_5": 4.341513, "activity_10": 4.307096, "activity_20": 4.280054, "activity_30": 4.238012}, "trend_signal": 1, "fair_value": 5.036853, "relative_strength": -5.944007, "rate_of_change": -0.11588373611618528, "market_dynamics": 1.037716, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 4.185535, "high": 4.200906, "low": 4.098829, "close": 4.1343, "volume": 44677}, "trend_line": 4.22413, "activity_lines": {"activity_5": 4.268487, "activity_10": 4.282878, "activity_20": 4.271821, "activity_30": 4.23148}, "trend_signal": 1, "fair_value": 5.037221, "relative_strength": -5.152693, "rate_of_change": -0.26945777672426224, "market_dynamics": 0.598975, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 4.169753, "high": 4.337884, "low": 4.114577, "close": 4.3274, "volume": 91919}, "trend_line": 4.2194, "activity_lines": {"activity_5": 4.27206, "activity_10": 4.295136, "activity_20": 4.281077, "activity_30": 4.238143}, "trend_signal": 1, "fair_value": 5.038396, "relative_strength": -2.433643, "rate_of_change": -0.11197572044419697, "market_dynamics": 0.346776, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 4.335247, "high": 4.437716, "low": 4.295835, "close": 4.3116, "volume": 70749}, "trend_line": 4.21042, "activity_lines": {"activity_5": 4.276947, "activity_10": 4.300971, "activity_20": 4.286662, "activity_30": 4.244091}, "trend_signal": 1, "fair_value": 5.044877, "relative_strength": 1.920158, "rate_of_change": -0.21282646821823506, "market_dynamics": 0.019403, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 4.264341, "high": 4.303753, "low": 4.138224, "close": 4.1934, "volume": 62931}, "trend_line": 4.19998, "activity_lines": {"activity_5": 4.24594, "activity_10": 4.281207, "activity_20": 4.279209, "activity_30": 4.242993}, "trend_signal": 1, "fair_value": 5.049817, "relative_strength": -2.181405, "rate_of_change": -0.24795626089558773, "market_dynamics": -0.208538, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 4.177624, "high": 4.268586, "low": 4.146095, "close": 4.2328, "volume": 120705}, "trend_line": 4.19412, "activity_lines": {"activity_5": 4.2441, "activity_10": 4.268758, "activity_20": 4.274722, "activity_30": 4.245111}, "trend_signal": 1, "fair_value": 5.052344, "relative_strength": -2.557549, "rate_of_change": -0.13952447392607104, "market_dynamics": -0.058509, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 4.248542, "high": 4.3116, "low": 4.217013, "close": 4.3116, "volume": 93746}, "trend_line": 4.196967, "activity_lines": {"activity_5": 4.268, "activity_10": 4.271478, "activity_20": 4.277057, "activity_30": 4.25269}, "trend_signal": 1, "fair_value": 5.05714, "relative_strength": -3.889268, "rate_of_change": 0.0678807473319801, "market_dynamics": -0.005193, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 4.319559, "high": 4.366854, "low": 4.236794, "close": 4.2565, "volume": 39260}, "trend_line": 4.197723, "activity_lines": {"activity_5": 4.261713, "activity_10": 4.264293, "activity_20": 4.2741, "activity_30": 4.256531}, "trend_signal": 1, "fair_value": 5.058801, "relative_strength": -4.902917, "rate_of_change": 0.018013007965037107, "market_dynamics": -0.063428, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 4.217041, "high": 4.343159, "low": 4.217041, "close": 4.2801, "volume": 63540}, "trend_line": 4.204907, "activity_lines": {"activity_5": 4.26802, "activity_10": 4.264482, "activity_20": 4.27368, "activity_30": 4.261846}, "trend_signal": 1, "fair_value": 5.059908, "relative_strength": -4.98107, "rate_of_change": 0.1711404015939242, "market_dynamics": -0.005392, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 4.2643, "high": 4.327358, "low": 4.240653, "close": 4.2643, "volume": 127595}, "trend_line": 4.218087, "activity_lines": {"activity_5": 4.27116, "activity_10": 4.263327, "activity_20": 4.272636, "activity_30": 4.265677}, "trend_signal": 1, "fair_value": 5.061306, "relative_strength": -5.178887, "rate_of_change": 0.31344331753352217, "market_dynamics": -0.008225, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4.256494, "high": 4.272259, "low": 4.201318, "close": 4.2092, "volume": 247329}, "trend_line": 4.231203, "activity_lines": {"activity_5": 4.251207, "activity_10": 4.255238, "activity_20": 4.267335, "activity_30": 4.265104}, "trend_signal": 1, "fair_value": 5.062272, "relative_strength": -7.089766, "rate_of_change": 0.3109466447704879, "market_dynamics": -0.079328, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4.232812, "high": 4.3274, "low": 4.161871, "close": 4.3274, "volume": 235879}, "trend_line": 4.243953, "activity_lines": {"activity_5": 4.272227, "activity_10": 4.268925, "activity_20": 4.273772, "activity_30": 4.27131}, "trend_signal": 1, "fair_value": 5.063055, "relative_strength": -3.579602, "rate_of_change": 0.3013327415394743, "market_dynamics": 0.084177, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4.311676, "high": 4.429912, "low": 4.303794, "close": 4.3905, "volume": 124092}, "trend_line": 4.261213, "activity_lines": {"activity_5": 4.313227, "activity_10": 4.290575, "activity_20": 4.285658, "activity_30": 4.280765}, "trend_signal": 1, "fair_value": 5.064713, "relative_strength": -1.754648, "rate_of_change": 0.4066963041296496, "market_dynamics": 0.272046, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4.495583, "high": 4.603862, "low": 4.495583, "close": 4.5798, "volume": 291567}, "trend_line": 4.28263, "activity_lines": {"activity_5": 4.408393, "activity_10": 4.345495, "activity_20": 4.314341, "activity_30": 4.301319}, "trend_signal": 1, "fair_value": 5.066645, "relative_strength": 0.945802, "rate_of_change": 0.5026033666939547, "market_dynamics": 0.720418, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.610742, "high": 4.612186, "low": 4.443432, "close": 4.5477, "volume": 176253}, "trend_line": 4.299937, "activity_lines": {"activity_5": 4.47288, "activity_10": 4.389702, "activity_20": 4.337614, "activity_30": 4.31842}, "trend_signal": 1, "fair_value": 5.066803, "relative_strength": -0.016383, "rate_of_change": 0.4041208322923003, "market_dynamics": 1.178872, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.547708, "high": 4.708121, "low": 4.427398, "close": 4.7001, "volume": 377632}, "trend_line": 4.320293, "activity_lines": {"activity_5": 4.569273, "activity_10": 4.455176, "activity_20": 4.373754, "activity_30": 4.344237}, "trend_signal": 1, "fair_value": 5.067194, "relative_strength": 1.461117, "rate_of_change": 0.4734022847311597, "market_dynamics": 1.596736, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.692107, "high": 4.876583, "low": 4.692107, "close": 4.8445, "volume": 165392}, "trend_line": 4.33837, "activity_lines": {"activity_5": 4.681073, "activity_10": 4.538409, "activity_20": 4.421642, "activity_30": 4.378057}, "trend_signal": 1, "fair_value": 5.068667, "relative_strength": 4.115142, "rate_of_change": 0.4184206950778546, "market_dynamics": 1.895815, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.884576, "high": 5.044989, "low": 4.876555, "close": 4.9327, "volume": 117026}, "trend_line": 4.35888, "activity_lines": {"activity_5": 4.7878, "activity_10": 4.627989, "activity_20": 4.475421, "activity_30": 4.416401}, "trend_signal": 1, "fair_value": 5.070196, "relative_strength": 3.359301, "rate_of_change": 0.47275820181311884, "market_dynamics": 1.857276, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.916642, "high": 4.976797, "low": 4.828415, "close": 4.8613, "volume": 182538}, "trend_line": 4.372097, "activity_lines": {"activity_5": 4.83458, "activity_10": 4.692293, "activity_20": 4.519989, "activity_30": 4.448815}, "trend_signal": 1, "fair_value": 5.071737, "relative_strength": 3.24335, "rate_of_change": 0.3032200932349602, "market_dynamics": 1.823143, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.828397, "high": 4.876521, "low": 4.796315, "close": 4.8685, "volume": 138056}, "trend_line": 4.385293, "activity_lines": {"activity_5": 4.864993, "activity_10": 4.747338, "activity_20": 4.562874, "activity_30": 4.480841}, "trend_signal": 1, "fair_value": 5.073481, "relative_strength": 1.077328, "rate_of_change": 0.30182312972470104, "market_dynamics": 1.645433, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.892574, "high": 4.912626, "low": 4.57175, "close": 4.7081, "volume": 212384}, "trend_line": 4.39856, "activity_lines": {"activity_5": 4.820553, "activity_10": 4.762235, "activity_20": 4.588414, "activity_30": 4.501667}, "trend_signal": 1, "fair_value": 5.074041, "relative_strength": -1.103513, "rate_of_change": 0.3025339469905413, "market_dynamics": 1.42646, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.692076, "high": 4.836448, "low": 4.668014, "close": 4.7402, "volume": 145105}, "trend_line": 4.41625, "activity_lines": {"activity_5": 4.78628, "activity_10": 4.773896, "activity_20": 4.61471, "activity_30": 4.523709}, "trend_signal": 1, "fair_value": 5.074454, "relative_strength": -2.714811, "rate_of_change": 0.40217707613400716, "market_dynamics": 1.184831, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.739937, "high": 4.844445, "low": 4.700074, "close": 4.749, "volume": 107889}, "trend_line": 4.436813, "activity_lines": {"activity_5": 4.761893, "activity_10": 4.779653, "activity_20": 4.63896, "activity_30": 4.545176}, "trend_signal": 1, "fair_value": 5.07504, "relative_strength": -3.030945, "rate_of_change": 0.4656212850268919, "market_dynamics": 0.884821, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.73219, "high": 4.8525, "low": 4.73219, "close": 4.8525, "volume": 121113}, "trend_line": 4.462373, "activity_lines": {"activity_5": 4.784253, "activity_10": 4.797709, "activity_20": 4.671058, "activity_30": 4.571995}, "trend_signal": 1, "fair_value": 5.076839, "relative_strength": -1.871378, "rate_of_change": 0.5760891883430849, "market_dynamics": 0.710635, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.836472, "high": 4.884596, "low": 4.651997, "close": 4.6921, "volume": 124451}, "trend_line": 4.47872, "activity_lines": {"activity_5": 4.753733, "activity_10": 4.781644, "activity_20": 4.685305, "activity_30": 4.586816}, "trend_signal": 1, "fair_value": 5.077139, "relative_strength": -2.88419, "rate_of_change": 0.366329753250113, "market_dynamics": 0.500219, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.724123, "high": 4.780268, "low": 4.639907, "close": 4.676, "volume": 150281}, "trend_line": 4.49195, "activity_lines": {"activity_5": 4.729607, "activity_10": 4.760025, "activity_20": 4.695643, "activity_30": 4.599544}, "trend_signal": 1, "fair_value": 5.076317, "relative_strength": -2.894685, "rate_of_change": 0.2953968991140343, "market_dynamics": 0.273645, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.619914, "high": 4.626651, "low": 4.435438, "close": 4.4595, "volume": 110766}, "trend_line": 4.496673, "activity_lines": {"activity_5": 4.635453, "activity_10": 4.699482, "activity_20": 4.683252, "activity_30": 4.59745}, "trend_signal": 1, "fair_value": 5.074107, "relative_strength": -5.342411, "rate_of_change": 0.10514364585536916, "market_dynamics": -0.101613, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.531359, "high": 4.611189, "low": 4.465924, "close": 4.515, "volume": 58127}, "trend_line": 4.499637, "activity_lines": {"activity_5": 4.578513, "activity_10": 4.656029, "activity_20": 4.675443, "activity_30": 4.598632}, "trend_signal": 1, "fair_value": 5.072136, "relative_strength": -4.78547, "rate_of_change": 0.06591540011914414, "market_dynamics": -0.553458, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.547697, "high": 4.760359, "low": 4.539517, "close": 4.744, "volume": 86458}, "trend_line": 4.512297, "activity_lines": {"activity_5": 4.613507, "activity_10": 4.661807, "activity_20": 4.688212, "activity_30": 4.614398}, "trend_signal": 1, "fair_value": 5.071711, "relative_strength": -2.367811, "rate_of_change": 0.28135602938637805, "market_dynamics": -0.722756, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.744038, "high": 4.784935, "low": 4.703141, "close": 4.7195, "volume": 47594}, "trend_line": 4.521817, "activity_lines": {"activity_5": 4.647567, "activity_10": 4.665264, "activity_20": 4.696439, "activity_30": 4.627766}, "trend_signal": 1, "fair_value": 5.070796, "relative_strength": -1.637478, "rate_of_change": 0.21097902021963966, "market_dynamics": -0.875989, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.719512, "high": 4.752229, "low": 4.588641, "close": 4.605, "volume": 140881}, "trend_line": 4.534487, "activity_lines": {"activity_5": 4.641633, "activity_10": 4.650611, "activity_20": 4.691593, "activity_30": 4.633132}, "trend_signal": 1, "fair_value": 5.067834, "relative_strength": -3.846261, "rate_of_change": 0.2801970977595944, "market_dynamics": -0.778416, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.580372, "high": 4.645315, "low": 4.465862, "close": 4.4904, "volume": 42749}, "trend_line": 4.546357, "activity_lines": {"activity_5": 4.602233, "activity_10": 4.616996, "activity_20": 4.673948, "activity_30": 4.630288}, "trend_signal": 1, "fair_value": 5.064608, "relative_strength": -3.375286, "rate_of_change": 0.2617716182668524, "market_dynamics": -0.812672, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.457693, "high": 4.498589, "low": 4.351526, "close": 4.3759, "volume": 44667}, "trend_line": 4.547973, "activity_lines": {"activity_5": 4.522607, "activity_10": 4.567105, "activity_20": 4.644622, "activity_30": 4.619291}, "trend_signal": 0, "fair_value": 5.060393, "relative_strength": -5.087337, "rate_of_change": 0.03554494290702195, "market_dynamics": -1.014232, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.408694, "high": 4.408694, "low": 4.187768, "close": 4.3269, "volume": 110425}, "trend_line": 4.548483, "activity_lines": {"activity_5": 4.43592, "activity_10": 4.515089, "activity_20": 4.6107, "activity_30": 4.605028}, "trend_signal": 0, "fair_value": 5.055218, "relative_strength": -6.437835, "rate_of_change": 0.011213786889241262, "market_dynamics": -1.116909, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.277762, "high": 4.439548, "low": 4.253224, "close": 4.3023, "volume": 43861}, "trend_line": 4.552113, "activity_lines": {"activity_5": 4.36884, "activity_10": 4.468156, "activity_20": 4.575638, "activity_30": 4.589145}, "trend_signal": 0, "fair_value": 5.050433, "relative_strength": -7.22158, "rate_of_change": 0.07980682790284682, "market_dynamics": -1.323669, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.277793, "high": 4.31869, "low": 4.187821, "close": 4.196, "volume": 96139}, "trend_line": 4.550887, "activity_lines": {"activity_5": 4.29414, "activity_10": 4.408984, "activity_20": 4.531621, "activity_30": 4.56617}, "trend_signal": 0, "fair_value": 5.044732, "relative_strength": -7.178662, "rate_of_change": -0.02693254758833863, "market_dynamics": -1.339752, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.146904, "high": 4.261414, "low": 4.136598, "close": 4.1878, "volume": 83365}, "trend_line": 4.54676, "activity_lines": {"activity_5": 4.243973, "activity_10": 4.357047, "activity_20": 4.489224, "activity_30": 4.542745}, "trend_signal": 0, "fair_value": 5.039371, "relative_strength": -4.934231, "rate_of_change": -0.09068561799052438, "market_dynamics": -1.349592, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.196023, "high": 4.392328, "low": 4.081511, "close": 4.3637, "volume": 185770}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.272613, "activity_10": 4.342033, "activity_20": 4.466707, "activity_30": 4.530935}, "trend_signal": 0, "fair_value": 5.033491, "relative_strength": -6.244562, "rate_of_change": 0.07858343083866909, "market_dynamics": -1.22694, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.400494, "high": 4.400494, "low": 4.22063, "close": 4.3187, "volume": 128255}, "trend_line": 4.55162, "activity_lines": {"activity_5": 4.287067, "activity_10": 4.321587, "activity_20": 4.442613, "activity_30": 4.515991}, "trend_signal": 0, "fair_value": 5.026539, "relative_strength": -8.266039, "rate_of_change": 0.028283644295914036, "market_dynamics": -1.08631, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.303112, "high": 4.469887, "low": 4.294115, "close": 4.4577, "volume": 276566}, "trend_line": 4.558067, "activity_lines": {"activity_5": 4.3484, "activity_10": 4.334147, "activity_20": 4.434341, "activity_30": 4.509932}, "trend_signal": 0, "fair_value": 5.019969, "relative_strength": -7.253739, "rate_of_change": 0.14164187695810582, "market_dynamics": -0.759997, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.540891, "high": 4.582551, "low": 4.44924, "close": 4.4909, "volume": 75322}, "trend_line": 4.567457, "activity_lines": {"activity_5": 4.41044, "activity_10": 4.357504, "activity_20": 4.431187, "activity_30": 4.505598}, "trend_signal": 0, "fair_value": 5.011731, "relative_strength": -7.252624, "rate_of_change": 0.20600838030682278, "market_dynamics": -0.438175, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.482618, "high": 4.606015, "low": 4.482618, "close": 4.5951, "volume": 104505}, "trend_line": 4.57638, "activity_lines": {"activity_5": 4.487553, "activity_10": 4.40188, "activity_20": 4.438991, "activity_30": 4.507382}, "trend_signal": 0, "fair_value": 5.003769, "relative_strength": -5.688748, "rate_of_change": 0.1953603504094343, "market_dynamics": -0.179382, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.57426, "high": 4.61592, "low": 4.491023, "close": 4.5326, "volume": 176951}, "trend_line": 4.581117, "activity_lines": {"activity_5": 4.51668, "activity_10": 4.432989, "activity_20": 4.441534, "activity_30": 4.504557}, "trend_signal": 0, "fair_value": 4.99576, "relative_strength": -6.977367, "rate_of_change": 0.10350976099011766, "market_dynamics": 0.141357, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.574209, "high": 4.699187, "low": 4.515885, "close": 4.6242, "volume": 148584}, "trend_line": 4.582597, "activity_lines": {"activity_5": 4.56508, "activity_10": 4.477904, "activity_20": 4.453831, "activity_30": 4.507337}, "trend_signal": 0, "fair_value": 4.988142, "relative_strength": -7.10181, "rate_of_change": 0.03230653135468765, "market_dynamics": 0.299645, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.590863, "high": 4.7575, "low": 4.590863, "close": 4.7575, "volume": 134045}, "trend_line": 4.58959, "activity_lines": {"activity_5": 4.637547, "activity_10": 4.541649, "activity_20": 4.479911, "activity_30": 4.518621}, "trend_signal": 0, "fair_value": 4.981182, "relative_strength": -5.138686, "rate_of_change": 0.1525990611873676, "market_dynamics": 0.562987, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.740841, "high": 4.849155, "low": 4.707846, "close": 4.7825, "volume": 182088}, "trend_line": 4.592337, "activity_lines": {"activity_5": 4.69836, "activity_10": 4.601664, "activity_20": 4.50806, "activity_30": 4.531067}, "trend_signal": 0, "fair_value": 4.973142, "relative_strength": -4.837539, "rate_of_change": 0.05985284088555599, "market_dynamics": 0.773909, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.765862, "high": 4.824185, "low": 4.707538, "close": 4.7367, "volume": 72899}, "trend_line": 4.588743, "activity_lines": {"activity_5": 4.724467, "activity_10": 4.642687, "activity_20": 4.53134, "activity_30": 4.54038}, "trend_signal": 0, "fair_value": 4.963497, "relative_strength": -4.108644, "rate_of_change": -0.07826080707926385, "market_dynamics": 0.838022, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.739537, "high": 4.982496, "low": 4.690878, "close": 4.9575, "volume": 281547}, "trend_line": 4.58957, "activity_lines": {"activity_5": 4.814733, "activity_10": 4.713876, "activity_20": 4.574329, "activity_30": 4.564171}, "trend_signal": 0, "fair_value": 4.956292, "relative_strength": -1.392801, "rate_of_change": 0.018022364730387673, "market_dynamics": 1.075944, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.965819, "high": 4.974151, "low": 4.807513, "close": 4.8825, "volume": 70348}, "trend_line": 4.590277, "activity_lines": {"activity_5": 4.851673, "activity_10": 4.760633, "activity_20": 4.608067, "activity_30": 4.58307}, "trend_signal": 0, "fair_value": 4.948812, "relative_strength": -3.875023, "rate_of_change": 0.015404493231397172, "market_dynamics": 1.033999, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.932524, "high": 4.982516, "low": 4.865868, "close": 4.8742, "volume": 124384}, "trend_line": 4.590467, "activity_lines": {"activity_5": 4.868627, "activity_10": 4.795629, "activity_20": 4.640356, "activity_30": 4.601388}, "trend_signal": 1, "fair_value": 4.942096, "relative_strength": -4.831669, "rate_of_change": 0.004139183757318185, "market_dynamics": 0.992211, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.907544, "high": 5.007528, "low": 4.874216, "close": 4.9742, "volume": 123952}, "trend_line": 4.599337, "activity_lines": {"activity_5": 4.911133, "activity_10": 4.841235, "activity_20": 4.681431, "activity_30": 4.626145}, "trend_signal": 1, "fair_value": 4.935408, "relative_strength": -4.12265, "rate_of_change": 0.1932265279327775, "market_dynamics": 1.120766, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.940813, "high": 5.0158, "low": 4.88249, "close": 5.0158, "volume": 142947}, "trend_line": 4.608523, "activity_lines": {"activity_5": 4.954727, "activity_10": 4.885616, "activity_20": 4.724711, "activity_30": 4.653013}, "trend_signal": 1, "fair_value": 4.92743, "relative_strength": -4.462692, "rate_of_change": 0.19972443854407046, "market_dynamics": 1.054387, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.007516, "high": 5.132496, "low": 5.007516, "close": 5.1075, "volume": 119998}, "trend_line": 4.620473, "activity_lines": {"activity_5": 5.01028, "activity_10": 4.939022, "activity_20": 4.774222, "activity_30": 4.685205}, "trend_signal": 1, "fair_value": 4.920883, "relative_strength": -2.33174, "rate_of_change": 0.25930216687645224, "market_dynamics": 1.236123, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.201441, "high": 5.218411, "low": 5.064829, "close": 5.1675, "volume": 231690}, "trend_line": 4.630973, "activity_lines": {"activity_5": 5.075833, "activity_10": 4.992884, "activity_20": 4.825963, "activity_30": 4.720497}, "trend_signal": 1, "fair_value": 4.916908, "relative_strength": -2.73307, "rate_of_change": 0.22724946125646442, "market_dynamics": 1.464541, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.159022, "high": 5.290543, "low": 5.125081, "close": 5.2863, "volume": 70930}, "trend_line": 4.65078, "activity_lines": {"activity_5": 5.161987, "activity_10": 5.058467, "activity_20": 4.885016, "activity_30": 4.762776}, "trend_signal": 1, "fair_value": 4.914431, "relative_strength": -1.365011, "rate_of_change": 0.4277070930882156, "market_dynamics": 1.546709, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.260848, "high": 5.422067, "low": 5.260848, "close": 5.3457, "volume": 167483}, "trend_line": 4.673103, "activity_lines": {"activity_5": 5.240467, "activity_10": 5.125236, "activity_20": 4.94504, "activity_30": 4.80761}, "trend_signal": 1, "fair_value": 4.911803, "relative_strength": 0.12885, "rate_of_change": 0.4799840026834228, "market_dynamics": 1.678935, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.243826, "high": 5.243826, "low": 5.108063, "close": 5.2014, "volume": 212615}, "trend_line": 4.697833, "activity_lines": {"activity_5": 5.24608, "activity_10": 5.155529, "activity_20": 4.985847, "activity_30": 4.841694}, "trend_signal": 1, "fair_value": 4.907144, "relative_strength": -2.390974, "rate_of_change": 0.5291986930311599, "market_dynamics": 1.748396, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.252348, "high": 5.35417, "low": 5.246238, "close": 5.3372, "volume": 150452}, "trend_line": 4.72524, "activity_lines": {"activity_5": 5.284587, "activity_10": 5.202064, "activity_20": 5.03476, "activity_30": 4.882943}, "trend_signal": 1, "fair_value": 4.904175, "relative_strength": -1.919041, "rate_of_change": 0.5833966426648239, "market_dynamics": 1.646152, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.260844, "high": 5.337211, "low": 5.235304, "close": 5.2863, "volume": 107777}, "trend_line": 4.743317, "activity_lines": {"activity_5": 5.290813, "activity_10": 5.23244, "activity_20": 5.07419, "activity_30": 4.91914}, "trend_signal": 1, "fair_value": 4.900797, "relative_strength": -3.096546, "rate_of_change": 0.38256257883197253, "market_dynamics": 1.575723, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.252326, "high": 5.332935, "low": 5.142019, "close": 5.2099, "volume": 287595}, "trend_line": 4.759663, "activity_lines": {"activity_5": 5.263653, "activity_10": 5.241584, "activity_20": 5.101737, "activity_30": 4.949243}, "trend_signal": 1, "fair_value": 4.896726, "relative_strength": -3.552569, "rate_of_change": 0.3446111655619797, "market_dynamics": 1.431338, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.243818, "high": 5.269273, "low": 5.074115, "close": 5.0826, "volume": 205848}, "trend_line": 4.775583, "activity_lines": {"activity_5": 5.199153, "activity_10": 5.221478, "activity_20": 5.113577, "activity_30": 4.970077}, "trend_signal": 1, "fair_value": 4.890896, "relative_strength": -4.410943, "rate_of_change": 0.3344774619547724, "market_dynamics": 1.023706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.116605, "high": 5.184487, "low": 4.904474, "close": 4.9469, "volume": 160034}, "trend_line": 4.7908, "activity_lines": {"activity_5": 5.10696, "activity_10": 5.174729, "activity_20": 5.109676, "activity_30": 4.98113}, "trend_signal": 1, "fair_value": 4.884729, "relative_strength": -3.925323, "rate_of_change": 0.31864172395286217, "market_dynamics": 0.47529, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.912889, "high": 5.036942, "low": 4.845008, "close": 4.9638, "volume": 141573}, "trend_line": 4.810397, "activity_lines": {"activity_5": 5.037367, "activity_10": 5.132305, "activity_20": 5.10571, "activity_30": 4.992291}, "trend_signal": 1, "fair_value": 4.880062, "relative_strength": -5.994693, "rate_of_change": 0.4090548551390183, "market_dynamics": -0.022845, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.997769, "high": 5.188685, "low": 4.963828, "close": 5.1802, "volume": 141303}, "trend_line": 4.83884, "activity_lines": {"activity_5": 5.0648, "activity_10": 5.13184, "activity_20": 5.120299, "activity_30": 5.016149}, "trend_signal": 1, "fair_value": 4.87666, "relative_strength": -2.385973, "rate_of_change": 0.5912817590731122, "market_dynamics": -0.437905, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.197222, "high": 5.209949, "low": 5.040244, "close": 5.0657, "volume": 97660}, "trend_line": 4.864287, "activity_lines": {"activity_5": 5.06114, "activity_10": 5.110325, "activity_20": 5.121336, "activity_30": 5.030786}, "trend_signal": 1, "fair_value": 4.873588, "relative_strength": -6.103064, "rate_of_change": 0.5258905026824564, "market_dynamics": -0.6826, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.082644, "high": 5.150526, "low": 5.049976, "close": 5.1081, "volume": 123654}, "trend_line": 4.89469, "activity_lines": {"activity_5": 5.081227, "activity_10": 5.100531, "activity_20": 5.124944, "activity_30": 5.046515}, "trend_signal": 1, "fair_value": 4.870405, "relative_strength": -6.605189, "rate_of_change": 0.6250247980844826, "market_dynamics": -0.680348, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.230128, "high": 5.273424, "low": 5.039627, "close": 5.1089, "volume": 157171}, "trend_line": 4.925393, "activity_lines": {"activity_5": 5.09988, "activity_10": 5.095202, "activity_20": 5.127077, "activity_30": 5.060335}, "trend_signal": 1, "fair_value": 4.866546, "relative_strength": -6.355989, "rate_of_change": 0.627271594319557, "market_dynamics": -0.636511, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.126252, "high": 5.182537, "low": 5.022341, "close": 5.1479, "volume": 219176}, "trend_line": 4.951533, "activity_lines": {"activity_5": 5.120733, "activity_10": 5.098645, "activity_20": 5.131152, "activity_30": 5.074691}, "trend_signal": 1, "fair_value": 4.862445, "relative_strength": -5.0258, "rate_of_change": 0.5307190715543049, "market_dynamics": -0.602508, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.152214, "high": 5.173862, "low": 5.082941, "close": 5.0916, "volume": 178938}, "trend_line": 4.977297, "activity_lines": {"activity_5": 5.110547, "activity_10": 5.095295, "activity_20": 5.128959, "activity_30": 5.083727}, "trend_signal": 1, "fair_value": 4.858147, "relative_strength": -6.901811, "rate_of_change": 0.5203237058098911, "market_dynamics": -0.563579, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.091652, "high": 5.169585, "low": 4.970422, "close": 4.9964, "volume": 113890}, "trend_line": 4.995253, "activity_lines": {"activity_5": 5.074533, "activity_10": 5.078175, "activity_20": 5.116703, "activity_30": 5.08496}, "trend_signal": 1, "fair_value": 4.85414, "relative_strength": -9.755905, "rate_of_change": 0.36075805803832606, "market_dynamics": -0.693971, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.935755, "high": 5.022348, "low": 4.866482, "close": 4.8838, "volume": 194114}, "trend_line": 5.00835, "activity_lines": {"activity_5": 5.005607, "activity_10": 5.044464, "activity_20": 5.093142, "activity_30": 5.077769}, "trend_signal": 0, "fair_value": 4.849206, "relative_strength": -11.954268, "rate_of_change": 0.262188922162704, "market_dynamics": -0.804922, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.909814, "high": 5.15288, "low": 4.892496, "close": 5.083, "volume": 228927}, "trend_line": 5.024613, "activity_lines": {"activity_5": 5.018033, "activity_10": 5.050585, "activity_20": 5.088982, "activity_30": 5.082585}, "trend_signal": 0, "fair_value": 4.845713, "relative_strength": -8.002084, "rate_of_change": 0.3247177214052604, "market_dynamics": -0.87359, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.051776, "high": 5.212837, "low": 5.022334, "close": 5.1782, "volume": 106290}, "trend_line": 5.046133, "activity_lines": {"activity_5": 5.06392, "activity_10": 5.071542, "activity_20": 5.09357, "activity_30": 5.092494}, "trend_signal": 1, "fair_value": 4.842585, "relative_strength": -7.768913, "rate_of_change": 0.42829169132030187, "market_dynamics": -0.835771, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.165266, "high": 5.377419, "low": 5.143618, "close": 5.3601, "volume": 303014}, "trend_line": 5.070663, "activity_lines": {"activity_5": 5.16842, "activity_10": 5.121673, "activity_20": 5.115144, "activity_30": 5.11275}, "trend_signal": 1, "fair_value": 4.840704, "relative_strength": -5.238181, "rate_of_change": 0.48611481306575743, "market_dynamics": -0.304142, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.351452, "high": 5.368771, "low": 5.247541, "close": 5.2562, "volume": 119859}, "trend_line": 5.087287, "activity_lines": {"activity_5": 5.220387, "activity_10": 5.149642, "activity_20": 5.125906, "activity_30": 5.12472}, "trend_signal": 1, "fair_value": 4.837829, "relative_strength": -5.018561, "rate_of_change": 0.3278466740937072, "market_dynamics": -0.009348, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.310851, "high": 5.394671, "low": 5.013667, "close": 5.0916, "volume": 268609}, "trend_line": 5.09759, "activity_lines": {"activity_5": 5.200167, "activity_10": 5.14422, "activity_20": 5.121135, "activity_30": 5.124998}, "trend_signal": 1, "fair_value": 4.834023, "relative_strength": -6.972479, "rate_of_change": 0.2025244496722987, "market_dynamics": 0.190808, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.091664, "high": 5.394739, "low": 4.849204, "close": 4.8925, "volume": 481105}, "trend_line": 5.102783, "activity_lines": {"activity_5": 5.099727, "activity_10": 5.102898, "activity_20": 5.098612, "activity_30": 5.111767}, "trend_signal": 0, "fair_value": 4.828449, "relative_strength": -8.417243, "rate_of_change": 0.10187166876895429, "market_dynamics": 0.217739, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.563379, "high": 4.987677, "low": 4.563379, "close": 4.9617, "volume": 1091815}, "trend_line": 5.102923, "activity_lines": {"activity_5": 5.035053, "activity_10": 5.078093, "activity_20": 5.08415, "activity_30": 5.102665}, "trend_signal": 0, "fair_value": 4.822622, "relative_strength": -6.899862, "rate_of_change": 0.00274360089386574, "market_dynamics": -0.125605, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.918417, "high": 5.230148, "low": 4.918417, "close": 5.2085, "volume": 352129}, "trend_line": 5.11379, "activity_lines": {"activity_5": 5.06708, "activity_10": 5.101545, "activity_20": 5.094982, "activity_30": 5.109476}, "trend_signal": 0, "fair_value": 4.819524, "relative_strength": -5.853414, "rate_of_change": 0.2129563781385724, "market_dynamics": -0.144216, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.358423, "high": 5.552633, "low": 5.305457, "close": 5.4467, "volume": 333151}, "trend_line": 5.132873, "activity_lines": {"activity_5": 5.188613, "activity_10": 5.166182, "activity_20": 5.12887, "activity_30": 5.130954}, "trend_signal": 0, "fair_value": 4.816806, "relative_strength": -2.7831, "rate_of_change": 0.3731674550577983, "market_dynamics": -0.01861, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.429017, "high": 5.526121, "low": 5.358395, "close": 5.4811, "volume": 254746}, "trend_line": 5.14977, "activity_lines": {"activity_5": 5.308913, "activity_10": 5.228885, "activity_20": 5.164906, "activity_30": 5.15342}, "trend_signal": 1, "fair_value": 4.811647, "relative_strength": -2.261125, "rate_of_change": 0.32919185804909185, "market_dynamics": 0.298677, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.455503, "high": 5.455503, "low": 5.190672, "close": 5.1995, "volume": 234578}, "trend_line": 5.155893, "activity_lines": {"activity_5": 5.30938, "activity_10": 5.229529, "activity_20": 5.172225, "activity_30": 5.156629}, "trend_signal": 1, "fair_value": 4.8037, "relative_strength": -3.071427, "rate_of_change": 0.11889851391420697, "market_dynamics": 0.454379, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.27009, "high": 5.402504, "low": 5.234779, "close": 5.3054, "volume": 247474}, "trend_line": 5.16249, "activity_lines": {"activity_5": 5.32468, "activity_10": 5.247309, "activity_20": 5.188428, "activity_30": 5.166274}, "trend_signal": 1, "fair_value": 4.796187, "relative_strength": -4.712507, "rate_of_change": 0.12795067702142357, "market_dynamics": 0.5369, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.296558, "high": 5.481938, "low": 5.296558, "close": 5.4378, "volume": 188453}, "trend_line": 5.1715, "activity_lines": {"activity_5": 5.3612, "activity_10": 5.286849, "activity_20": 5.215613, "activity_30": 5.184036}, "trend_signal": 1, "fair_value": 4.789931, "relative_strength": -3.515224, "rate_of_change": 0.1745281831054387, "market_dynamics": 0.511686, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.446689, "high": 5.552622, "low": 5.384895, "close": 5.482, "volume": 151006}, "trend_line": 5.178023, "activity_lines": {"activity_5": 5.397167, "activity_10": 5.333013, "activity_20": 5.245781, "activity_30": 5.204069}, "trend_signal": 1, "fair_value": 4.785597, "relative_strength": -3.132062, "rate_of_change": 0.12613361693898506, "market_dynamics": 0.524094, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.464293, "high": 5.640845, "low": 5.43781, "close": 5.5305, "volume": 125287}, "trend_line": 5.184183, "activity_lines": {"activity_5": 5.446947, "activity_10": 5.383889, "activity_20": 5.278586, "activity_30": 5.226809}, "trend_signal": 1, "fair_value": 4.783212, "relative_strength": -2.426919, "rate_of_change": 0.11896432286995226, "market_dynamics": 0.699916, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.490811, "high": 5.640793, "low": 5.420189, "close": 5.4555, "volume": 76538}, "trend_line": 5.192653, "activity_lines": {"activity_5": 5.468433, "activity_10": 5.413149, "activity_20": 5.302236, "activity_30": 5.244313}, "trend_signal": 1, "fair_value": 4.779896, "relative_strength": -4.717819, "rate_of_change": 0.1633815781580237, "market_dynamics": 0.715095, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.534889, "high": 5.552545, "low": 5.3142, "close": 5.3142, "volume": 96607}, "trend_line": 5.191887, "activity_lines": {"activity_5": 5.425753, "activity_10": 5.406482, "activity_20": 5.310779, "activity_30": 5.252155}, "trend_signal": 1, "fair_value": 4.776001, "relative_strength": -7.800394, "rate_of_change": -0.014751611555780838, "market_dynamics": 0.502104, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.305448, "high": 5.337669, "low": 5.031789, "close": 5.0671, "volume": 311600}, "trend_line": 5.18458, "activity_lines": {"activity_5": 5.30012, "activity_10": 5.348478, "activity_20": 5.294997, "activity_30": 5.244104}, "trend_signal": 1, "fair_value": 4.770522, "relative_strength": -10.969693, "rate_of_change": -0.14073881037857627, "market_dynamics": 0.124642, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.111217, "high": 5.225977, "low": 5.093562, "close": 5.1377, "volume": 64769}, "trend_line": 5.182173, "activity_lines": {"activity_5": 5.222733, "activity_10": 5.305882, "activity_20": 5.286055, "activity_30": 5.24108}, "trend_signal": 1, "fair_value": 4.764677, "relative_strength": -8.253188, "rate_of_change": -0.04642613287866546, "market_dynamics": -0.260334, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.128868, "high": 5.270111, "low": 5.128868, "close": 5.2348, "volume": 73018}, "trend_line": 5.187247, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.286558, "activity_20": 5.285688, "activity_30": 5.244475}, "trend_signal": 1, "fair_value": 4.759863, "relative_strength": -10.554425, "rate_of_change": 0.09791259380959431, "market_dynamics": -0.463076, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.270143, "high": 5.287799, "low": 5.108155, "close": 5.1289, "volume": 93735}, "trend_line": 5.193313, "activity_lines": {"activity_5": 5.163013, "activity_10": 5.252458, "activity_20": 5.273563, "activity_30": 5.240711}, "trend_signal": 0, "fair_value": 4.755067, "relative_strength": -10.279349, "rate_of_change": 0.11694064308099619, "market_dynamics": -0.646376, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.258352, "high": 5.258352, "low": 5.092944, "close": 5.129, "volume": 119808}, "trend_line": 5.19882, "activity_lines": {"activity_5": 5.147167, "activity_10": 5.21966, "activity_20": 5.26123, "activity_30": 5.236562}, "trend_signal": 0, "fair_value": 4.751705, "relative_strength": -11.50665, "rate_of_change": 0.10604020978517172, "market_dynamics": -0.757104, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.165059, "high": 5.273228, "low": 5.119989, "close": 5.2552, "volume": 103439}, "trend_line": 5.20132, "activity_lines": {"activity_5": 5.185733, "activity_10": 5.213015, "activity_20": 5.26115, "activity_30": 5.240199}, "trend_signal": 0, "fair_value": 4.749438, "relative_strength": -10.135943, "rate_of_change": 0.04808783531646609, "market_dynamics": -0.82539, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.300316, "high": 5.453376, "low": 5.300316, "close": 5.4175, "volume": 232857}, "trend_line": 5.213047, "activity_lines": {"activity_5": 5.26586, "activity_10": 5.239198, "activity_20": 5.277027, "activity_30": 5.254146}, "trend_signal": 1, "fair_value": 4.747557, "relative_strength": -7.967263, "rate_of_change": 0.22546199810818188, "market_dynamics": -0.74208, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.390484, "high": 5.438169, "low": 5.246257, "close": 5.2733, "volume": 385236}, "trend_line": 5.218553, "activity_lines": {"activity_5": 5.279267, "activity_10": 5.240336, "activity_20": 5.278402, "activity_30": 5.258033}, "trend_signal": 1, "fair_value": 4.745243, "relative_strength": -9.664643, "rate_of_change": 0.10561961171651754, "market_dynamics": -0.493624, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.252627, "high": 5.265968, "low": 5.102001, "close": 5.1651, "volume": 303989}, "trend_line": 5.220427, "activity_lines": {"activity_5": 5.25404, "activity_10": 5.226478, "activity_20": 5.268607, "activity_30": 5.254585}, "trend_signal": 1, "fair_value": 4.74158, "relative_strength": -9.605619, "rate_of_change": 0.03591033759741314, "market_dynamics": -0.342833, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.033869, "high": 5.286356, "low": 5.033869, "close": 5.2192, "volume": 132105}, "trend_line": 5.222803, "activity_lines": {"activity_5": 5.244433, "activity_10": 5.227736, "activity_20": 5.262667, "activity_30": 5.254506}, "trend_signal": 1, "fair_value": 4.73772, "relative_strength": -8.994413, "rate_of_change": 0.04551351833863272, "market_dynamics": -0.297804, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.156129, "high": 5.20751, "low": 5.143148, "close": 5.2012, "volume": 82184}, "trend_line": 5.226457, "activity_lines": {"activity_5": 5.222813, "activity_10": 5.227449, "activity_20": 5.253786, "activity_30": 5.253112}, "trend_signal": 0, "fair_value": 4.733928, "relative_strength": -8.572024, "rate_of_change": 0.0699624320503769, "market_dynamics": -0.530597, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.201111, "high": 5.234914, "low": 5.056886, "close": 5.0659, "volume": 101639}, "trend_line": 5.228773, "activity_lines": {"activity_5": 5.159693, "activity_10": 5.200124, "activity_20": 5.232054, "activity_30": 5.242753}, "trend_signal": 0, "fair_value": 4.728809, "relative_strength": -8.862909, "rate_of_change": 0.04431300209683977, "market_dynamics": -0.87256, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.065943, "high": 5.165099, "low": 5.038901, "close": 5.102, "volume": 168146}, "trend_line": 5.236047, "activity_lines": {"activity_5": 5.132047, "activity_10": 5.180667, "activity_20": 5.215573, "activity_30": 5.234574}, "trend_signal": 0, "fair_value": 4.72663, "relative_strength": -10.530722, "rate_of_change": 0.13911485543548707, "market_dynamics": -1.054536, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.120045, "high": 5.291314, "low": 5.120045, "close": 5.2823, "volume": 199213}, "trend_line": 5.24269, "activity_lines": {"activity_5": 5.17592, "activity_10": 5.196407, "activity_20": 5.21807, "activity_30": 5.237558}, "trend_signal": 0, "fair_value": 4.726204, "relative_strength": -8.687005, "rate_of_change": 0.12687051892390405, "market_dynamics": -0.898117, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2282, "high": 5.309147, "low": 5.174656, "close": 5.2282, "volume": 141890}, "trend_line": 5.244357, "activity_lines": {"activity_5": 5.193947, "activity_10": 5.199522, "activity_20": 5.215019, "activity_30": 5.236624}, "trend_signal": 0, "fair_value": 4.72465, "relative_strength": -8.420311, "rate_of_change": 0.031796654007776676, "market_dynamics": -0.697757, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.183159, "high": 5.372457, "low": 5.112668, "close": 5.3364, "volume": 252077}, "trend_line": 5.243567, "activity_lines": {"activity_5": 5.24744, "activity_10": 5.220505, "activity_20": 5.222641, "activity_30": 5.242562}, "trend_signal": 0, "fair_value": 4.723515, "relative_strength": -6.123144, "rate_of_change": -0.015063810491930478, "market_dynamics": -0.215032, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3544, "high": 5.408485, "low": 5.237216, "close": 5.3544, "volume": 354551}, "trend_line": 5.24684, "activity_lines": {"activity_5": 5.29792, "activity_10": 5.243285, "activity_20": 5.23246, "activity_30": 5.249712}, "trend_signal": 0, "fair_value": 4.724285, "relative_strength": -6.88823, "rate_of_change": 0.06241934164281836, "market_dynamics": 0.319267, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.511192, "high": 5.557118, "low": 5.3183, "close": 5.3183, "volume": 154378}, "trend_line": 5.254397, "activity_lines": {"activity_5": 5.317133, "activity_10": 5.260649, "activity_20": 5.239449, "activity_30": 5.254323}, "trend_signal": 0, "fair_value": 4.724869, "relative_strength": -5.734489, "rate_of_change": 0.14402954921438918, "market_dynamics": 0.472228, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.327527, "high": 5.410195, "low": 5.2816, "close": 5.2816, "volume": 195186}, "trend_line": 5.267367, "activity_lines": {"activity_5": 5.309693, "activity_10": 5.270522, "activity_20": 5.243952, "activity_30": 5.256078}, "trend_signal": 0, "fair_value": 4.726228, "relative_strength": -5.176744, "rate_of_change": 0.24684088393016645, "market_dynamics": 0.607634, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.391803, "high": 5.481819, "low": 5.281578, "close": 5.4561, "volume": 170130}, "trend_line": 5.283847, "activity_lines": {"activity_5": 5.360467, "activity_10": 5.310004, "activity_20": 5.265903, "activity_30": 5.268254}, "trend_signal": 0, "fair_value": 4.730037, "relative_strength": 1.291891, "rate_of_change": 0.3128697886439203, "market_dynamics": 0.655992, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.401024, "high": 5.961334, "low": 5.281614, "close": 5.92, "volume": 1595621}, "trend_line": 5.307563, "activity_lines": {"activity_5": 5.55068, "activity_10": 5.429524, "activity_20": 5.33136, "activity_30": 5.309296}, "trend_signal": 1, "fair_value": 4.736108, "relative_strength": 12.413874, "rate_of_change": 0.4488396427830006, "market_dynamics": 0.890375, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.942986, "high": 6.218549, "low": 5.942986, "close": 6.1864, "volume": 822020}, "trend_line": 5.33222, "activity_lines": {"activity_5": 5.790787, "activity_10": 5.584411, "activity_20": 5.418126, "activity_30": 5.365995}, "trend_signal": 1, "fair_value": 4.742874, "relative_strength": 16.734088, "rate_of_change": 0.4645634917569584, "market_dynamics": 1.270936, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.108313, "high": 6.209352, "low": 5.998087, "close": 6.0532, "volume": 410714}, "trend_line": 5.35129, "activity_lines": {"activity_5": 5.931027, "activity_10": 5.694707, "activity_20": 5.487212, "activity_30": 5.41251}, "trend_signal": 1, "fair_value": 4.748879, "relative_strength": 15.77476, "rate_of_change": 0.3576371567564589, "market_dynamics": 1.577282, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.979646, "high": 5.988831, "low": 5.318303, "close": 5.3826, "volume": 345063}, "trend_line": 5.357393, "activity_lines": {"activity_5": 5.79874, "activity_10": 5.665782, "activity_20": 5.488535, "activity_30": 5.41453}, "trend_signal": 1, "fair_value": 4.751196, "relative_strength": 13.103456, "rate_of_change": 0.11404726710756496, "market_dynamics": 1.447297, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.26324, "high": 5.639842, "low": 5.189757, "close": 5.6031, "volume": 374560}, "trend_line": 5.367317, "activity_lines": {"activity_5": 5.73322, "activity_10": 5.675124, "activity_20": 5.50965, "activity_30": 5.430382}, "trend_signal": 1, "fair_value": 4.755958, "relative_strength": 11.322026, "rate_of_change": 0.18523935055725466, "market_dynamics": 1.099349, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.676561, "high": 5.860268, "low": 5.630634, "close": 5.7776, "volume": 1296374}, "trend_line": 5.378643, "activity_lines": {"activity_5": 5.716067, "activity_10": 5.709376, "activity_20": 5.545126, "activity_30": 5.456852}, "trend_signal": 1, "fair_value": 4.763715, "relative_strength": 16.227495, "rate_of_change": 0.21101790708468296, "market_dynamics": 0.875039, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.731698, "high": 6.126671, "low": 5.722513, "close": 6.1083, "volume": 1033092}, "trend_line": 5.39952, "activity_lines": {"activity_5": 5.81864, "activity_10": 5.795735, "activity_20": 5.60961, "activity_30": 5.503927}, "trend_signal": 1, "fair_value": 4.774156, "relative_strength": 17.185962, "rate_of_change": 0.38814622944857263, "market_dynamics": 0.834706, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.089962, "high": 6.264485, "low": 6.089962, "close": 6.2553, "volume": 317732}, "trend_line": 5.42368, "activity_lines": {"activity_5": 5.97542, "activity_10": 5.895113, "activity_20": 5.684804, "activity_30": 5.559138}, "trend_signal": 1, "fair_value": 4.784976, "relative_strength": 16.40917, "rate_of_change": 0.447447180490121, "market_dynamics": 1.034636, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.273639, "high": 6.370085, "low": 6.250675, "close": 6.3609, "volume": 330140}, "trend_line": 5.45386, "activity_lines": {"activity_5": 6.153927, "activity_10": 5.996655, "activity_20": 5.76538, "activity_30": 5.619604}, "trend_signal": 1, "fair_value": 4.796238, "relative_strength": 18.540072, "rate_of_change": 0.5564487580388159, "market_dynamics": 1.232811, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.429759, "high": 6.4665, "low": 6.319534, "close": 6.4665, "volume": 436516}, "trend_line": 5.49227, "activity_lines": {"activity_5": 6.302413, "activity_10": 6.097773, "activity_20": 5.850318, "activity_30": 5.684936}, "trend_signal": 1, "fair_value": 4.808276, "relative_strength": 14.195303, "rate_of_change": 0.7042718368275079, "market_dynamics": 1.304586, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.420629, "high": 6.475742, "low": 6.374702, "close": 6.439, "volume": 459421}, "trend_line": 5.538, "activity_lines": {"activity_5": 6.384173, "activity_10": 6.17552, "activity_20": 5.926697, "activity_30": 5.746015}, "trend_signal": 1, "fair_value": 4.820041, "relative_strength": 16.356414, "rate_of_change": 0.8326247617105464, "market_dynamics": 1.260522, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.46649, "high": 6.62255, "low": 6.46649, "close": 6.5859, "volume": 215226}, "trend_line": 5.586273, "activity_lines": {"activity_5": 6.470807, "activity_10": 6.27054, "activity_20": 6.011173, "activity_30": 5.813622}, "trend_signal": 1, "fair_value": 4.833342, "relative_strength": 16.632732, "rate_of_change": 0.8716684723726978, "market_dynamics": 1.303967, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.605864, "high": 6.760454, "low": 6.576746, "close": 6.6686, "volume": 169557}, "trend_line": 5.634067, "activity_lines": {"activity_5": 6.553167, "activity_10": 6.373333, "activity_20": 6.096287, "activity_30": 5.883449}, "trend_signal": 1, "fair_value": 4.848158, "relative_strength": 15.832617, "rate_of_change": 0.8555614807940762, "market_dynamics": 1.323073, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.650212, "high": 7.228891, "low": 6.5951, "close": 6.5951, "volume": 138600}, "trend_line": 5.68294, "activity_lines": {"activity_5": 6.583473, "activity_10": 6.451573, "activity_20": 6.16694, "activity_30": 5.945451}, "trend_signal": 1, "fair_value": 4.864033, "relative_strength": 14.571024, "rate_of_change": 0.8674550728630027, "market_dynamics": 1.252405, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.613498, "high": 6.65024, "low": 6.503273, "close": 6.5492, "volume": 109452}, "trend_line": 5.73028, "activity_lines": {"activity_5": 6.582867, "activity_10": 6.499422, "activity_20": 6.226971, "activity_30": 6.001339}, "trend_signal": 1, "fair_value": 4.879613, "relative_strength": 13.518786, "rate_of_change": 0.8330195286242557, "market_dynamics": 1.128085, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.494072, "high": 6.934971, "low": 6.373192, "close": 6.9166, "volume": 178948}, "trend_line": 5.78566, "activity_lines": {"activity_5": 6.699213, "activity_10": 6.596869, "activity_20": 6.315702, "activity_30": 6.077876}, "trend_signal": 1, "fair_value": 4.897143, "relative_strength": 15.454972, "rate_of_change": 0.9664449206670604, "market_dynamics": 1.11012, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.953297, "high": 6.999224, "low": 6.833888, "close": 6.889, "volume": 96426}, "trend_line": 5.83471, "activity_lines": {"activity_5": 6.77452, "activity_10": 6.668589, "activity_20": 6.39428, "activity_30": 6.149059}, "trend_signal": 1, "fair_value": 4.913658, "relative_strength": 12.728218, "rate_of_change": 0.8477857323105792, "market_dynamics": 1.097669, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.778825, "high": 6.797196, "low": 6.650229, "close": 6.6686, "volume": 165456}, "trend_line": 5.88122, "activity_lines": {"activity_5": 6.756153, "activity_10": 6.686042, "activity_20": 6.44456, "activity_30": 6.202858}, "trend_signal": 1, "fair_value": 4.929478, "relative_strength": 9.207186, "rate_of_change": 0.7971261639395892, "market_dynamics": 1.191401, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.650215, "high": 6.686956, "low": 6.576732, "close": 6.6594, "volume": 213589}, "trend_line": 5.93103, "activity_lines": {"activity_5": 6.73472, "activity_10": 6.694307, "activity_20": 6.487533, "activity_30": 6.253064}, "trend_signal": 1, "fair_value": 4.944139, "relative_strength": 8.173358, "rate_of_change": 0.8469331193187792, "market_dynamics": 1.280909, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.677782, "high": 7.10031, "low": 6.677782, "close": 6.9809, "volume": 640569}, "trend_line": 5.989753, "activity_lines": {"activity_5": 6.816167, "activity_10": 6.7556, "activity_20": 6.554564, "activity_30": 6.320797}, "trend_signal": 1, "fair_value": 4.960192, "relative_strength": 11.376134, "rate_of_change": 0.9900978413530286, "market_dynamics": 1.431489, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.953297, "high": 6.953297, "low": 6.797147, "close": 6.889, "volume": 189235}, "trend_line": 6.046013, "activity_lines": {"activity_5": 6.8382, "activity_10": 6.790831, "activity_20": 6.605582, "activity_30": 6.378813}, "trend_signal": 1, "fair_value": 4.975703, "relative_strength": 12.237104, "rate_of_change": 0.9392707846216692, "market_dynamics": 1.251434, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.026826, "high": 7.366777, "low": 6.990084, "close": 7.3575, "volume": 519952}, "trend_line": 6.1224, "activity_lines": {"activity_5": 7.01824, "activity_10": 6.903062, "activity_20": 6.696605, "activity_30": 6.463425}, "trend_signal": 1, "fair_value": 4.993501, "relative_strength": 16.480096, "rate_of_change": 1.2634276505855933, "market_dynamics": 1.266891, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.385087, "high": 7.614723, "low": 7.302419, "close": 7.4402, "volume": 1762539}, "trend_line": 6.20034, "activity_lines": {"activity_5": 7.194613, "activity_10": 7.0163, "activity_20": 6.789928, "activity_30": 6.548445}, "trend_signal": 1, "fair_value": 5.012306, "relative_strength": 16.181339, "rate_of_change": 1.2730301842414722, "market_dynamics": 1.39564, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.467688, "high": 7.565879, "low": 7.357464, "close": 7.5228, "volume": 643465}, "trend_line": 6.275023, "activity_lines": {"activity_5": 7.34708, "activity_10": 7.130527, "activity_20": 6.884512, "activity_30": 6.633765}, "trend_signal": 1, "fair_value": 5.032269, "relative_strength": 16.714023, "rate_of_change": 1.2044984629875182, "market_dynamics": 1.321646, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.55041, "high": 7.577967, "low": 7.385073, "close": 7.431, "volume": 873859}, "trend_line": 6.34845, "activity_lines": {"activity_5": 7.411387, "activity_10": 7.211196, "activity_20": 6.960162, "activity_30": 6.708344}, "trend_signal": 1, "fair_value": 5.052812, "relative_strength": 14.965401, "rate_of_change": 1.1701471054368993, "market_dynamics": 1.532389, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.311622, "high": 7.67904, "low": 7.183025, "close": 7.578, "volume": 149956}, "trend_line": 6.42317, "activity_lines": {"activity_5": 7.494687, "activity_10": 7.30256, "activity_20": 7.041108, "activity_30": 6.787669}, "trend_signal": 1, "fair_value": 5.074249, "relative_strength": 16.403676, "rate_of_change": 1.1769802077672522, "market_dynamics": 1.429496, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.633058, "high": 8.064771, "low": 7.633058, "close": 8.0464, "volume": 187412}, "trend_line": 6.512903, "activity_lines": {"activity_5": 7.688187, "activity_10": 7.467062, "activity_20": 7.15809, "activity_30": 6.892394}, "trend_signal": 1, "fair_value": 5.099774, "relative_strength": 21.065739, "rate_of_change": 1.3970204743140824, "market_dynamics": 1.396154, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.037267, "high": 8.156678, "low": 7.862744, "close": 7.8903, "volume": 394292}, "trend_line": 6.598637, "activity_lines": {"activity_5": 7.783727, "activity_10": 7.582138, "activity_20": 7.250976, "activity_30": 6.981258}, "trend_signal": 1, "fair_value": 5.125552, "relative_strength": 16.780381, "rate_of_change": 1.316371516664695, "market_dynamics": 1.386403, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.927036, "high": 8.005112, "low": 7.59636, "close": 7.6974, "volume": 280649}, "trend_line": 6.679163, "activity_lines": {"activity_5": 7.78496, "activity_10": 7.639929, "activity_20": 7.317705, "activity_30": 7.052146}, "trend_signal": 1, "fair_value": 5.150435, "relative_strength": 13.835736, "rate_of_change": 1.2203429283956653, "market_dynamics": 1.273475, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 8.185, "low": 7.7, "close": 8.18, "volume": 822897}, "trend_line": 6.76996, "activity_lines": {"activity_5": 7.93542, "activity_10": 7.766593, "activity_20": 7.424031, "activity_30": 7.148974}, "trend_signal": 1, "fair_value": 5.177583, "relative_strength": 19.086828, "rate_of_change": 1.3594068598116298, "market_dynamics": 1.356625, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.23, "high": 8.38, "low": 7.97, "close": 8.05, "volume": 365254}, "trend_line": 6.84096, "activity_lines": {"activity_5": 7.992613, "activity_10": 7.847818, "activity_20": 7.509818, "activity_30": 7.231558}, "trend_signal": 1, "fair_value": 5.20436, "relative_strength": 19.472916, "rate_of_change": 1.0487506573155487, "market_dynamics": 1.248173, "expectation": {"probability": 52.4023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a4e83cd-6e08-4698-84d8-7d9cbff30680/", "share_image": "https://sharemaestro.com/terminal/9a4e83cd-6e08-4698-84d8-7d9cbff30680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}