{"ticker": {"uuid": "9a4eb67c-55dd-4901-a53a-a0c8b08213e9", "symbol": "600963", "name": "Yueyang Forest & Paper Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600963 fell 27.11%, moving from 5.57 to 4.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.17 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.06"}, {"label": "12-Week Change", "value": "-27.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.17"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.02, "close": 4.06, "volume": 108062585}, "trend_line": 4.805667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.444727, "activity_20": 4.796905, "activity_30": 4.83772}, "trend_signal": 0, "fair_value": 5.05451, "relative_strength": -18.167515, "rate_of_change": -0.36626125544307603, "market_dynamics": -1.033015, "expectation": {"probability": 55.5594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.253132, "high": 6.836628, "low": 6.155883, "close": 6.836628, "volume": 81483949}, "trend_line": 6.263505, "activity_lines": {"activity_5": 6.632404, "activity_10": 6.726117, "activity_20": 6.781613, "activity_30": 6.574661}, "trend_signal": 1, "fair_value": 5.833287, "relative_strength": 12.750615, "rate_of_change": 0.8770912632955284, "market_dynamics": -0.661723, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.690754, "high": 6.749104, "low": 6.008652, "close": 6.068242, "volume": 88930859}, "trend_line": 6.290731, "activity_lines": {"activity_5": 6.432032, "activity_10": 6.5926, "activity_20": 6.726401, "activity_30": 6.562064}, "trend_signal": 1, "fair_value": 5.849089, "relative_strength": 1.986861, "rate_of_change": 0.43467675047756404, "market_dynamics": -0.857135, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.187422, "high": 6.455576, "low": 6.038446, "close": 6.405918, "volume": 77688160}, "trend_line": 6.327916, "activity_lines": {"activity_5": 6.394796, "activity_10": 6.538691, "activity_20": 6.699691, "activity_30": 6.569495}, "trend_signal": 1, "fair_value": 5.868145, "relative_strength": 6.686444, "rate_of_change": 0.5911077742793329, "market_dynamics": -0.8909, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.435713, "high": 7.210382, "low": 6.306601, "close": 7.101134, "volume": 116907856}, "trend_line": 6.381792, "activity_lines": {"activity_5": 6.617364, "activity_10": 6.619548, "activity_20": 6.7374, "activity_30": 6.61938}, "trend_signal": 1, "fair_value": 5.892204, "relative_strength": 17.736739, "rate_of_change": 0.8514019465492243, "market_dynamics": -0.650825, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.081271, "high": 7.180587, "low": 6.823047, "close": 6.892569, "volume": 93583545}, "trend_line": 6.423529, "activity_lines": {"activity_5": 6.737216, "activity_10": 6.658912, "activity_20": 6.750142, "activity_30": 6.652333}, "trend_signal": 1, "fair_value": 5.915047, "relative_strength": 12.441864, "rate_of_change": 0.6540012585806676, "market_dynamics": -0.540359, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.932295, "high": 6.952159, "low": 6.574756, "close": 6.594619, "volume": 33238378}, "trend_line": 6.457928, "activity_lines": {"activity_5": 6.715123, "activity_10": 6.645915, "activity_20": 6.730119, "activity_30": 6.663372}, "trend_signal": 1, "fair_value": 5.935495, "relative_strength": 9.693457, "rate_of_change": 0.535515602093485, "market_dynamics": -0.512364, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.564824, "high": 7.37922, "low": 6.485371, "close": 7.31963, "volume": 99541494}, "trend_line": 6.514224, "activity_lines": {"activity_5": 6.950835, "activity_10": 6.769315, "activity_20": 6.778214, "activity_30": 6.718965}, "trend_signal": 1, "fair_value": 5.961197, "relative_strength": 21.062514, "rate_of_change": 0.8717347111952887, "market_dynamics": -0.19107, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.289835, "high": 7.55799, "low": 7.120997, "close": 7.160724, "volume": 94117559}, "trend_line": 6.565872, "activity_lines": {"activity_5": 7.050151, "activity_10": 6.854865, "activity_20": 6.808366, "activity_30": 6.760675}, "trend_signal": 1, "fair_value": 5.985213, "relative_strength": 18.065096, "rate_of_change": 0.7928496164700529, "market_dynamics": -0.123122, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.349425, "high": 7.43881, "low": 6.614482, "close": 6.981954, "volume": 122358267}, "trend_line": 6.606698, "activity_lines": {"activity_5": 7.039558, "activity_10": 6.901842, "activity_20": 6.819486, "activity_30": 6.787519}, "trend_signal": 1, "fair_value": 6.008568, "relative_strength": 13.181744, "rate_of_change": 0.6217909822183563, "market_dynamics": 0.000941, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.972022, "high": 7.359356, "low": 6.832979, "close": 7.101134, "volume": 94146266}, "trend_line": 6.661223, "activity_lines": {"activity_5": 7.076636, "activity_10": 6.963602, "activity_20": 6.844181, "activity_30": 6.819418}, "trend_signal": 1, "fair_value": 6.031475, "relative_strength": 16.996571, "rate_of_change": 0.8252988103890921, "market_dynamics": 0.295759, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.111065, "high": 7.399083, "low": 7.011749, "close": 7.140861, "volume": 77014510}, "trend_line": 6.724202, "activity_lines": {"activity_5": 7.113052, "activity_10": 7.017166, "activity_20": 6.87404, "activity_30": 6.850362}, "trend_signal": 1, "fair_value": 6.051241, "relative_strength": 13.356174, "rate_of_change": 0.9454570129239082, "market_dynamics": 0.262187, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.130929, "high": 7.220314, "low": 6.832979, "close": 6.872706, "volume": 62283513}, "trend_line": 6.776623, "activity_lines": {"activity_5": 7.023667, "activity_10": 7.016444, "activity_20": 6.87719, "activity_30": 6.859943}, "trend_signal": 1, "fair_value": 6.069592, "relative_strength": 8.326207, "rate_of_change": 0.7795869309101634, "market_dynamics": 0.174596, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.872706, "high": 7.14086, "low": 6.674072, "close": 6.693935, "volume": 53534742}, "trend_line": 6.798772, "activity_lines": {"activity_5": 6.904487, "activity_10": 6.968591, "activity_20": 6.864253, "activity_30": 6.854609}, "trend_signal": 1, "fair_value": 6.086918, "relative_strength": 8.374088, "rate_of_change": 0.3268442113424305, "market_dynamics": 0.002888, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.644278, "high": 6.803184, "low": 6.564824, "close": 6.574756, "volume": 31702149}, "trend_line": 6.816949, "activity_lines": {"activity_5": 6.7767, "activity_10": 6.893833, "activity_20": 6.840785, "activity_30": 6.840156}, "trend_signal": 0, "fair_value": 6.103237, "relative_strength": 7.873633, "rate_of_change": 0.26735710507721916, "market_dynamics": -0.220655, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.574756, "high": 6.644278, "low": 6.256943, "close": 6.306601, "volume": 44167795}, "trend_line": 6.828132, "activity_lines": {"activity_5": 6.586674, "activity_10": 6.77989, "activity_20": 6.793349, "activity_30": 6.80723}, "trend_signal": 0, "fair_value": 6.117049, "relative_strength": 5.322885, "rate_of_change": 0.16404699521736107, "market_dynamics": -0.553346, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.634346, "high": 6.654209, "low": 6.276807, "close": 6.386055, "volume": 53491125}, "trend_line": 6.8277, "activity_lines": {"activity_5": 6.476102, "activity_10": 6.691047, "activity_20": 6.756745, "activity_30": 6.778709}, "trend_signal": 0, "fair_value": 6.130583, "relative_strength": 3.85021, "rate_of_change": -0.006326766969355425, "market_dynamics": -0.745409, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.465508, "high": 6.654209, "low": 6.227148, "close": 6.276806, "volume": 64642600}, "trend_line": 6.812605, "activity_lines": {"activity_5": 6.379433, "activity_10": 6.586132, "activity_20": 6.711928, "activity_30": 6.743168}, "trend_signal": 0, "fair_value": 6.143537, "relative_strength": 2.193144, "rate_of_change": -0.22108469909340664, "market_dynamics": -0.918926, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.29667, "high": 7.051475, "low": 6.227148, "close": 6.862774, "volume": 110300274}, "trend_line": 6.816718, "activity_lines": {"activity_5": 6.517814, "activity_10": 6.606718, "activity_20": 6.725538, "activity_30": 6.746404}, "trend_signal": 0, "fair_value": 6.161096, "relative_strength": 11.189308, "rate_of_change": 0.06037338140109775, "market_dynamics": -0.8564, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.872705, "high": 6.981954, "low": 6.316533, "close": 6.405918, "volume": 141715524}, "trend_line": 6.781939, "activity_lines": {"activity_5": 6.492654, "activity_10": 6.549656, "activity_20": 6.695466, "activity_30": 6.719901}, "trend_signal": 0, "fair_value": 6.175182, "relative_strength": 2.969723, "rate_of_change": -0.510201536868614, "market_dynamics": -0.758608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.395986, "high": 6.703867, "low": 6.018583, "close": 6.207285, "volume": 105046590}, "trend_line": 6.742484, "activity_lines": {"activity_5": 6.412539, "activity_10": 6.466952, "activity_20": 6.647416, "activity_30": 6.682827}, "trend_signal": 0, "fair_value": 6.189509, "relative_strength": 0.210889, "rate_of_change": -0.5817657752451068, "market_dynamics": -0.805718, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.256943, "high": 6.256943, "low": 6.05831, "close": 6.107968, "volume": 45260710}, "trend_line": 6.71625, "activity_lines": {"activity_5": 6.305939, "activity_10": 6.382443, "activity_20": 6.590126, "activity_30": 6.64189}, "trend_signal": 0, "fair_value": 6.203018, "relative_strength": -0.904413, "rate_of_change": -0.3890850908952922, "market_dynamics": -0.897558, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.127832, "high": 6.247011, "low": 5.810018, "close": 6.217216, "volume": 75710017}, "trend_line": 6.687823, "activity_lines": {"activity_5": 6.254294, "activity_10": 6.336577, "activity_20": 6.546711, "activity_30": 6.609694}, "trend_signal": 0, "fair_value": 6.218864, "relative_strength": 3.955507, "rate_of_change": -0.4232570258700876, "market_dynamics": -1.108108, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.256943, "high": 6.495303, "low": 5.81995, "close": 6.35626, "volume": 115714422}, "trend_line": 6.670838, "activity_lines": {"activity_5": 6.25297, "activity_10": 6.327909, "activity_20": 6.515828, "activity_30": 6.588303}, "trend_signal": 0, "fair_value": 6.235663, "relative_strength": 4.643325, "rate_of_change": -0.25396904194384373, "market_dynamics": -1.088961, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.256943, "high": 6.952159, "low": 6.256943, "close": 6.902501, "volume": 110484821}, "trend_line": 6.670765, "activity_lines": {"activity_5": 6.467494, "activity_10": 6.424698, "activity_20": 6.537205, "activity_30": 6.603249}, "trend_signal": 0, "fair_value": 6.255538, "relative_strength": 12.557347, "rate_of_change": -0.00109431528691816, "market_dynamics": -0.757662, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.892569, "high": 6.912432, "low": 6.505235, "close": 6.713799, "volume": 112406803}, "trend_line": 6.661484, "activity_lines": {"activity_5": 6.586012, "activity_10": 6.481218, "activity_20": 6.541556, "activity_30": 6.606026}, "trend_signal": 0, "fair_value": 6.273112, "relative_strength": 8.777527, "rate_of_change": -0.1391294701582283, "market_dynamics": -0.349571, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.763458, "high": 6.952159, "low": 6.564824, "close": 6.723731, "volume": 73373054}, "trend_line": 6.657396, "activity_lines": {"activity_5": 6.674073, "activity_10": 6.53214, "activity_20": 6.547704, "activity_30": 6.610042}, "trend_signal": 0, "fair_value": 6.29172, "relative_strength": 7.964708, "rate_of_change": -0.06136770725561189, "market_dynamics": -0.004881, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.743594, "high": 6.763457, "low": 6.515166, "close": 6.515166, "volume": 68980658}, "trend_line": 6.647005, "activity_lines": {"activity_5": 6.651561, "activity_10": 6.539002, "activity_20": 6.533374, "activity_30": 6.600865}, "trend_signal": 0, "fair_value": 6.309052, "relative_strength": 4.764934, "rate_of_change": -0.1560820476955293, "market_dynamics": 0.15655, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.515166, "high": 6.564824, "low": 6.227148, "close": 6.286738, "volume": 55330729}, "trend_line": 6.629, "activity_lines": {"activity_5": 6.533043, "activity_10": 6.499998, "activity_20": 6.50112, "activity_30": 6.577622}, "trend_signal": 0, "fair_value": 6.324071, "relative_strength": 1.138966, "rate_of_change": -0.27087387477518815, "market_dynamics": 0.008651, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.29667, "high": 6.395986, "low": 6.088105, "close": 6.088105, "volume": 70116876}, "trend_line": 6.611829, "activity_lines": {"activity_5": 6.352949, "activity_10": 6.435352, "activity_20": 6.45411, "activity_30": 6.542726}, "trend_signal": 0, "fair_value": 6.338059, "relative_strength": -0.228841, "rate_of_change": -0.25902851108763586, "market_dynamics": -0.145332, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.05831, "high": 6.256943, "low": 5.978857, "close": 6.038446, "volume": 61318322}, "trend_line": 6.604673, "activity_lines": {"activity_5": 6.210595, "activity_10": 6.367455, "activity_20": 6.406627, "activity_30": 6.505734}, "trend_signal": 0, "fair_value": 6.350273, "relative_strength": -0.390194, "rate_of_change": -0.10823026427332227, "market_dynamics": -0.359522, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.038447, "high": 6.038447, "low": 5.561727, "close": 5.631249, "volume": 57099557}, "trend_line": 6.564493, "activity_lines": {"activity_5": 5.977532, "activity_10": 6.228593, "activity_20": 6.325424, "activity_30": 6.442932}, "trend_signal": 0, "fair_value": 6.359029, "relative_strength": -6.341448, "rate_of_change": -0.6083571434952241, "market_dynamics": -0.652552, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.661043, "high": 5.919267, "low": 5.591522, "close": 5.849745, "volume": 48101531}, "trend_line": 6.55721, "activity_lines": {"activity_5": 5.890134, "activity_10": 6.138124, "activity_20": 6.272219, "activity_30": 6.396819}, "trend_signal": 0, "fair_value": 6.369852, "relative_strength": -4.88868, "rate_of_change": -0.11094535404332463, "market_dynamics": -0.903344, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.829882, "high": 6.207285, "low": 5.810018, "close": 6.038446, "volume": 62608783}, "trend_line": 6.544961, "activity_lines": {"activity_5": 5.909997, "activity_10": 6.088646, "activity_20": 6.241856, "activity_30": 6.363351}, "trend_signal": 0, "fair_value": 6.382612, "relative_strength": -0.598893, "rate_of_change": -0.18680200878118317, "market_dynamics": -0.953307, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.068242, "high": 6.078173, "low": 5.661043, "close": 5.770292, "volume": 55720869}, "trend_line": 6.5006, "activity_lines": {"activity_5": 5.857028, "activity_10": 5.996192, "activity_20": 6.189077, "activity_30": 6.313372}, "trend_signal": 0, "fair_value": 6.394805, "relative_strength": -3.713163, "rate_of_change": -0.677788607143716, "market_dynamics": -1.028177, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.76036, "high": 5.899403, "low": 5.243914, "close": 5.412752, "volume": 70595216}, "trend_line": 6.451272, "activity_lines": {"activity_5": 5.706067, "activity_10": 5.859315, "activity_20": 6.106076, "activity_30": 6.243188}, "trend_signal": 0, "fair_value": 6.404161, "relative_strength": -8.09582, "rate_of_change": -0.7588222625603795, "market_dynamics": -1.031587, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.442547, "high": 5.601454, "low": 4.936033, "close": 5.482274, "volume": 82953355}, "trend_line": 6.414194, "activity_lines": {"activity_5": 5.619993, "activity_10": 5.758735, "activity_20": 6.033954, "activity_30": 6.180672}, "trend_signal": 0, "fair_value": 6.413902, "relative_strength": -9.405798, "rate_of_change": -0.5747393692282726, "market_dynamics": -0.988432, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.482274, "high": 5.522, "low": 4.300407, "close": 4.479177, "volume": 88700855}, "trend_line": 6.319512, "activity_lines": {"activity_5": 5.209484, "activity_10": 5.498345, "activity_20": 5.870602, "activity_30": 6.055832}, "trend_signal": 0, "fair_value": 6.417636, "relative_strength": -20.962307, "rate_of_change": -1.4761324649675485, "market_dynamics": -1.111539, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.459313, "high": 4.806922, "low": 3.873346, "close": 4.727468, "volume": 111730142}, "trend_line": 6.238404, "activity_lines": {"activity_5": 4.973111, "activity_10": 5.320117, "activity_20": 5.739456, "activity_30": 5.95312}, "trend_signal": 0, "fair_value": 6.421144, "relative_strength": -20.30259, "rate_of_change": -1.2834535324879441, "market_dynamics": -1.107768, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.79699, "high": 4.906238, "low": 4.628151, "close": 4.876443, "volume": 68131584}, "trend_line": 6.16822, "activity_lines": {"activity_5": 4.873795, "activity_10": 5.197326, "activity_20": 5.632668, "activity_30": 5.865251}, "trend_signal": 0, "fair_value": 6.425607, "relative_strength": -21.270715, "rate_of_change": -1.125031338143542, "market_dynamics": -1.143568, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.896306, "high": 5.124734, "low": 4.747331, "close": 4.916169, "volume": 76618579}, "trend_line": 6.095388, "activity_lines": {"activity_5": 4.84731, "activity_10": 5.103787, "activity_20": 5.536945, "activity_30": 5.784474}, "trend_signal": 0, "fair_value": 6.428445, "relative_strength": -20.865605, "rate_of_change": -1.1807620350765702, "market_dynamics": -1.157038, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.886375, "high": 4.926101, "low": 4.588425, "close": 4.638083, "volume": 62235451}, "trend_line": 6.011962, "activity_lines": {"activity_5": 4.761236, "activity_10": 4.980093, "activity_20": 5.420887, "activity_30": 5.690454}, "trend_signal": 0, "fair_value": 6.43041, "relative_strength": -25.27726, "rate_of_change": -1.368674151670086, "market_dynamics": -1.209157, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.61822, "high": 4.896306, "low": 4.598357, "close": 4.866511, "volume": 70389314}, "trend_line": 5.945089, "activity_lines": {"activity_5": 4.807583, "activity_10": 4.915989, "activity_20": 5.333583, "activity_30": 5.616554}, "trend_signal": 0, "fair_value": 6.433293, "relative_strength": -21.352616, "rate_of_change": -1.112332380011705, "market_dynamics": -1.220547, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.906238, "high": 5.085008, "low": 4.836716, "close": 4.936033, "volume": 69840470}, "trend_line": 5.886492, "activity_lines": {"activity_5": 4.851283, "activity_10": 4.882402, "activity_20": 5.259332, "activity_30": 5.551454}, "trend_signal": 0, "fair_value": 6.432985, "relative_strength": -19.663364, "rate_of_change": -0.9856370527001476, "market_dynamics": -1.079612, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.886375, "high": 5.025418, "low": 4.648015, "close": 4.796989, "volume": 45298157}, "trend_line": 5.827233, "activity_lines": {"activity_5": 4.83473, "activity_10": 4.843578, "activity_20": 5.178602, "activity_30": 5.481163}, "trend_signal": 0, "fair_value": 6.432209, "relative_strength": -21.301363, "rate_of_change": -1.0066946493769116, "market_dynamics": -1.029121, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.79699, "high": 4.97576, "low": 4.767195, "close": 4.945964, "volume": 30272800}, "trend_line": 5.781879, "activity_lines": {"activity_5": 4.873132, "activity_10": 4.849537, "activity_20": 5.122086, "activity_30": 5.424307}, "trend_signal": 0, "fair_value": 6.431843, "relative_strength": -19.22039, "rate_of_change": -0.7783110783454115, "market_dynamics": -0.815306, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.936033, "high": 4.995623, "low": 4.777126, "close": 4.787058, "volume": 72743942}, "trend_line": 5.728579, "activity_lines": {"activity_5": 4.856579, "activity_10": 4.835091, "activity_20": 5.058854, "activity_30": 5.360125}, "trend_signal": 0, "fair_value": 6.430034, "relative_strength": -20.121934, "rate_of_change": -0.9218456491393218, "market_dynamics": -0.628254, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.767195, "high": 4.816853, "low": 4.350065, "close": 4.469245, "volume": 73860932}, "trend_line": 5.668327, "activity_lines": {"activity_5": 4.724157, "activity_10": 4.775501, "activity_20": 4.974577, "activity_30": 5.278878}, "trend_signal": 0, "fair_value": 6.423157, "relative_strength": -26.078294, "rate_of_change": -1.0517791584963774, "market_dynamics": -0.580026, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.49904, "high": 4.667878, "low": 4.409655, "close": 4.628151, "volume": 57261542}, "trend_line": 5.593839, "activity_lines": {"activity_5": 4.671188, "activity_10": 4.744984, "activity_20": 4.915176, "activity_30": 5.21177}, "trend_signal": 0, "fair_value": 6.412508, "relative_strength": -23.617854, "rate_of_change": -1.3141090836855331, "market_dynamics": -0.405305, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.638083, "high": 4.886375, "low": 4.61822, "close": 4.836716, "volume": 26923708}, "trend_line": 5.541533, "activity_lines": {"activity_5": 4.708267, "activity_10": 4.754193, "activity_20": 4.883537, "activity_30": 5.162923}, "trend_signal": 0, "fair_value": 6.407501, "relative_strength": -20.192835, "rate_of_change": -0.9350644521588795, "market_dynamics": -0.273045, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.945964, "high": 4.965828, "low": 4.816853, "close": 4.926101, "volume": 50267429}, "trend_line": 5.498827, "activity_lines": {"activity_5": 4.772491, "activity_10": 4.780376, "activity_20": 4.866369, "activity_30": 5.123218}, "trend_signal": 0, "fair_value": 6.402703, "relative_strength": -19.608916, "rate_of_change": -0.7706531748525166, "market_dynamics": -0.131288, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.926101, "high": 5.124734, "low": 4.826785, "close": 5.035349, "volume": 69418593}, "trend_line": 5.463073, "activity_lines": {"activity_5": 4.874456, "activity_10": 4.826243, "activity_20": 4.864903, "activity_30": 5.093316}, "trend_signal": 0, "fair_value": 6.401273, "relative_strength": -17.499004, "rate_of_change": -0.6502113996312436, "market_dynamics": 0.225274, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.045281, "high": 5.114803, "low": 4.787058, "close": 4.816853, "volume": 69323923}, "trend_line": 5.416394, "activity_lines": {"activity_5": 4.887036, "activity_10": 4.825159, "activity_20": 4.845465, "activity_30": 5.051624}, "trend_signal": 0, "fair_value": 6.399595, "relative_strength": -19.131746, "rate_of_change": -0.8544458402807221, "market_dynamics": 0.482499, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.846648, "high": 4.886375, "low": 4.578493, "close": 4.598357, "volume": 51962514}, "trend_line": 5.357797, "activity_lines": {"activity_5": 4.803611, "activity_10": 4.785252, "activity_20": 4.810137, "activity_30": 4.998848}, "trend_signal": 0, "fair_value": 6.398395, "relative_strength": -22.289409, "rate_of_change": -1.0818452276551644, "market_dynamics": 0.494976, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.598357, "high": 4.608288, "low": 4.08191, "close": 4.191158, "volume": 107371204}, "trend_line": 5.267419, "activity_lines": {"activity_5": 4.586438, "activity_10": 4.677448, "activity_20": 4.742886, "activity_30": 4.923581}, "trend_signal": 0, "fair_value": 6.392584, "relative_strength": -27.973691, "rate_of_change": -1.686850024366347, "market_dynamics": 0.445634, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.191159, "high": 4.32027, "low": 3.952799, "close": 4.012389, "volume": 67461313}, "trend_line": 5.177372, "activity_lines": {"activity_5": 4.352714, "activity_10": 4.548156, "activity_20": 4.666128, "activity_30": 4.842611}, "trend_signal": 0, "fair_value": 6.384596, "relative_strength": -30.15699, "rate_of_change": -1.7095089644472976, "market_dynamics": 0.134026, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.002457, "high": 4.141501, "low": 3.744234, "close": 3.764097, "volume": 173460162}, "trend_line": 5.078717, "activity_lines": {"activity_5": 4.097139, "activity_10": 4.390694, "activity_20": 4.572392, "activity_30": 4.751432}, "trend_signal": 0, "fair_value": 6.369682, "relative_strength": -33.085181, "rate_of_change": -1.9055034098380403, "market_dynamics": -0.1264, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.754166, "high": 3.774029, "low": 3.575396, "close": 3.644918, "volume": 100466851}, "trend_line": 4.983043, "activity_lines": {"activity_5": 3.886588, "activity_10": 4.230163, "activity_20": 4.475488, "activity_30": 4.658929}, "trend_signal": 0, "fair_value": 6.342962, "relative_strength": -33.938651, "rate_of_change": -1.8838222330561007, "market_dynamics": -0.342833, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.644918, "high": 3.863414, "low": 3.625054, "close": 3.664781, "volume": 58981245}, "trend_line": 4.895644, "activity_lines": {"activity_5": 3.760787, "activity_10": 4.088231, "activity_20": 4.384447, "activity_30": 4.57388}, "trend_signal": 0, "fair_value": 6.308419, "relative_strength": -32.613899, "rate_of_change": -1.7539282723428324, "market_dynamics": -0.639222, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.724371, "high": 3.724371, "low": 3.337036, "close": 3.476079, "volume": 117905315}, "trend_line": 4.808576, "activity_lines": {"activity_5": 3.634324, "activity_10": 3.929505, "activity_20": 4.280496, "activity_30": 4.482295}, "trend_signal": 0, "fair_value": 6.267958, "relative_strength": -35.795746, "rate_of_change": -1.7784789907109153, "market_dynamics": -0.758616, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.486011, "high": 3.486011, "low": 3.148335, "close": 3.188061, "volume": 96216900}, "trend_line": 4.713564, "activity_lines": {"activity_5": 3.459526, "activity_10": 3.743151, "activity_20": 4.155783, "activity_30": 4.377745}, "trend_signal": 0, "fair_value": 6.223327, "relative_strength": -40.598807, "rate_of_change": -1.9758864162696095, "market_dynamics": -0.939676, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.188062, "high": 3.267515, "low": 3.019223, "close": 3.217856, "volume": 89229561}, "trend_line": 4.633117, "activity_lines": {"activity_5": 3.349616, "activity_10": 3.593815, "activity_20": 4.042136, "activity_30": 4.281248}, "trend_signal": 0, "fair_value": 6.175156, "relative_strength": -37.450407, "rate_of_change": -1.70671279736521, "market_dynamics": -0.996388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.217856, "high": 3.535669, "low": 3.207925, "close": 3.366831, "volume": 107084092}, "trend_line": 4.550353, "activity_lines": {"activity_5": 3.32578, "activity_10": 3.50461, "activity_20": 3.949441, "activity_30": 4.199552}, "trend_signal": 0, "fair_value": 6.1417, "relative_strength": -34.108831, "rate_of_change": -1.7863567874500053, "market_dynamics": -0.925929, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.476079, "high": 3.545601, "low": 3.327104, "close": 3.436353, "volume": 102482118}, "trend_line": 4.463617, "activity_lines": {"activity_5": 3.343657, "activity_10": 3.45441, "activity_20": 3.870508, "activity_30": 4.127681}, "trend_signal": 0, "fair_value": 6.100066, "relative_strength": -30.995676, "rate_of_change": -1.9061378315045039, "market_dynamics": -0.903856, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.466148, "high": 3.783961, "low": 3.3569, "close": 3.366831, "volume": 202181741}, "trend_line": 4.383502, "activity_lines": {"activity_5": 3.353589, "activity_10": 3.412697, "activity_20": 3.792095, "activity_30": 4.056921}, "trend_signal": 0, "fair_value": 6.056092, "relative_strength": -32.105336, "rate_of_change": -1.794844853400284, "market_dynamics": -0.734414, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.376763, "high": 3.446285, "low": 3.217856, "close": 3.23772, "volume": 64870582}, "trend_line": 4.311001, "activity_lines": {"activity_5": 3.327767, "activity_10": 3.362497, "activity_20": 3.708196, "activity_30": 3.983}, "trend_signal": 0, "fair_value": 6.013491, "relative_strength": -33.41852, "rate_of_change": -1.6539515665785012, "market_dynamics": -0.788663, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.257583, "high": 3.654849, "low": 3.247651, "close": 3.605191, "volume": 130954081}, "trend_line": 4.248431, "activity_lines": {"activity_5": 3.421124, "activity_10": 3.393195, "activity_20": 3.667429, "activity_30": 3.937463}, "trend_signal": 0, "fair_value": 5.978627, "relative_strength": -24.839834, "rate_of_change": -1.451403050010891, "market_dynamics": -0.578177, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.555533, "high": 3.724371, "low": 3.486011, "close": 3.644918, "volume": 111799592}, "trend_line": 4.220622, "activity_lines": {"activity_5": 3.501902, "activity_10": 3.434005, "activity_20": 3.636074, "activity_30": 3.898527}, "trend_signal": 0, "fair_value": 5.94249, "relative_strength": -21.247974, "rate_of_change": -0.6545710639998723, "market_dynamics": -0.302368, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.625054, "high": 3.873346, "low": 3.565464, "close": 3.734303, "volume": 130833589}, "trend_line": 4.187517, "activity_lines": {"activity_5": 3.593935, "activity_10": 3.491067, "activity_20": 3.617156, "activity_30": 3.867152}, "trend_signal": 0, "fair_value": 5.899586, "relative_strength": -16.847264, "rate_of_change": -0.7843630630745881, "market_dynamics": 0.022284, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.734303, "high": 3.893209, "low": 3.555533, "close": 3.883277, "volume": 83598907}, "trend_line": 4.154411, "activity_lines": {"activity_5": 3.715764, "activity_10": 3.573951, "activity_20": 3.616683, "activity_30": 3.847523}, "trend_signal": 0, "fair_value": 5.871153, "relative_strength": -13.971211, "rate_of_change": -0.7905878352255067, "market_dynamics": 0.534831, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.883277, "high": 4.518903, "low": 3.853482, "close": 4.518903, "volume": 270756885}, "trend_line": 4.141169, "activity_lines": {"activity_5": 4.015037, "activity_10": 3.765, "activity_20": 3.681286, "activity_30": 3.871039}, "trend_signal": 0, "fair_value": 5.849179, "relative_strength": -10.491584, "rate_of_change": -0.31874554539740957, "market_dynamics": 0.946343, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.657946, "high": 4.945964, "low": 4.518903, "close": 4.916169, "volume": 74066940}, "trend_line": 4.150439, "activity_lines": {"activity_5": 4.361321, "activity_10": 4.004082, "activity_20": 3.785663, "activity_30": 3.921039}, "trend_signal": 0, "fair_value": 5.828651, "relative_strength": -9.279121, "rate_of_change": 0.22384983563821662, "market_dynamics": 1.16058, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.392889, "high": 5.472343, "low": 4.489108, "close": 5.174393, "volume": 377333761}, "trend_line": 4.160701, "activity_lines": {"activity_5": 4.70628, "activity_10": 4.259236, "activity_20": 3.9152, "activity_30": 3.9871}, "trend_signal": 0, "fair_value": 5.809595, "relative_strength": -0.533408, "rate_of_change": 0.2472509534533574, "market_dynamics": 1.375677, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.985691, "high": 5.184324, "low": 4.717536, "close": 5.025418, "volume": 250475580}, "trend_line": 4.163681, "activity_lines": {"activity_5": 4.899617, "activity_10": 4.454438, "activity_20": 4.028847, "activity_30": 4.042889}, "trend_signal": 0, "fair_value": 5.795271, "relative_strength": -4.19705, "rate_of_change": 0.07162254629688561, "market_dynamics": 1.567196, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.045281, "high": 5.661043, "low": 4.97576, "close": 5.64118, "volume": 231863088}, "trend_line": 4.191821, "activity_lines": {"activity_5": 5.212133, "activity_10": 4.732705, "activity_20": 4.199104, "activity_30": 4.138211}, "trend_signal": 0, "fair_value": 5.780919, "relative_strength": 6.776936, "rate_of_change": 0.6758442829794022, "market_dynamics": 1.555284, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.611385, "high": 6.425781, "low": 5.502137, "close": 6.098036, "volume": 309237522}, "trend_line": 4.230223, "activity_lines": {"activity_5": 5.559741, "activity_10": 5.052685, "activity_20": 4.405966, "activity_30": 4.261193}, "trend_signal": 1, "fair_value": 5.77127, "relative_strength": 16.74115, "rate_of_change": 0.916117362835856, "market_dynamics": 1.710707, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.107968, "high": 6.505234, "low": 5.889472, "close": 6.425781, "volume": 242876298}, "trend_line": 4.284847, "activity_lines": {"activity_5": 5.911321, "activity_10": 5.380249, "activity_20": 4.63411, "activity_30": 4.402842}, "trend_signal": 1, "fair_value": 5.764394, "relative_strength": 17.178909, "rate_of_change": 1.2912794431877574, "market_dynamics": 1.674924, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.405918, "high": 6.813116, "low": 5.750428, "close": 5.790155, "volume": 362168788}, "trend_line": 4.328878, "activity_lines": {"activity_5": 5.950386, "activity_10": 5.540961, "activity_20": 4.789044, "activity_30": 4.499958}, "trend_signal": 1, "fair_value": 5.755461, "relative_strength": 10.069153, "rate_of_change": 1.0275979515721212, "market_dynamics": 1.668891, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.839814, "high": 6.326464, "low": 5.462411, "close": 6.17749, "volume": 256095505}, "trend_line": 4.380522, "activity_lines": {"activity_5": 6.077511, "activity_10": 5.733093, "activity_20": 4.970652, "activity_30": 4.619224}, "trend_signal": 1, "fair_value": 5.746504, "relative_strength": 20.17033, "rate_of_change": 1.193011214453271, "market_dynamics": 1.606178, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.137763, "high": 6.495303, "low": 4.926101, "close": 5.075076, "volume": 395266722}, "trend_line": 4.388467, "activity_lines": {"activity_5": 5.76036, "activity_10": 5.680365, "activity_20": 5.035302, "activity_30": 4.664034}, "trend_signal": 1, "fair_value": 5.736413, "relative_strength": -2.2972, "rate_of_change": 0.1813710786066207, "market_dynamics": 1.392988, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.094939, "high": 5.283641, "low": 4.945964, "close": 5.075076, "volume": 180007429}, "trend_line": 4.393433, "activity_lines": {"activity_5": 5.48095, "activity_10": 5.605968, "activity_20": 5.092338, "activity_30": 4.708331}, "trend_signal": 1, "fair_value": 5.726137, "relative_strength": -3.83478, "rate_of_change": 0.11316024479618012, "market_dynamics": 1.034015, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.085007, "high": 5.492206, "low": 5.055213, "close": 5.164461, "volume": 201816831}, "trend_line": 4.397737, "activity_lines": {"activity_5": 5.299531, "activity_10": 5.537711, "activity_20": 5.148901, "activity_30": 4.758075}, "trend_signal": 1, "fair_value": 5.715273, "relative_strength": -1.142198, "rate_of_change": 0.09796439367574987, "market_dynamics": 0.675638, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.174393, "high": 5.204187, "low": 4.985691, "close": 5.035349, "volume": 106287906}, "trend_line": 4.40502, "activity_lines": {"activity_5": 5.159164, "activity_10": 5.441464, "activity_20": 5.183899, "activity_30": 4.799211}, "trend_signal": 1, "fair_value": 5.703337, "relative_strength": -2.252392, "rate_of_change": 0.16560790242800216, "market_dynamics": 0.255103, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.03535, "high": 5.531932, "low": 5.015486, "close": 5.253846, "volume": 188702544}, "trend_line": 4.42687, "activity_lines": {"activity_5": 5.141949, "activity_10": 5.387472, "activity_20": 5.23176, "activity_30": 4.853974}, "trend_signal": 1, "fair_value": 5.693046, "relative_strength": 1.520801, "rate_of_change": 0.4960249896708687, "market_dynamics": -0.03513, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.253846, "high": 5.293572, "low": 4.568561, "close": 4.588425, "volume": 109588953}, "trend_line": 4.440112, "activity_lines": {"activity_5": 4.964504, "activity_10": 5.208341, "activity_20": 5.207593, "activity_30": 4.864397}, "trend_signal": 1, "fair_value": 5.673903, "relative_strength": -5.485211, "rate_of_change": 0.2991278262067776, "market_dynamics": -0.275325, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.568561, "high": 4.777126, "low": 4.359996, "close": 4.657947, "volume": 119830137}, "trend_line": 4.461631, "activity_lines": {"activity_5": 4.842675, "activity_10": 5.060991, "activity_20": 5.18423, "activity_30": 4.878451}, "trend_signal": 1, "fair_value": 5.651842, "relative_strength": -2.016734, "rate_of_change": 0.4846499367583435, "market_dynamics": -0.502531, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.61822, "high": 4.936033, "low": 4.548698, "close": 4.926101, "volume": 87461204}, "trend_line": 4.500364, "activity_lines": {"activity_5": 4.838041, "activity_10": 4.98858, "activity_20": 5.179642, "activity_30": 4.908416}, "trend_signal": 1, "fair_value": 5.631072, "relative_strength": 1.911628, "rate_of_change": 0.8681354419493806, "market_dynamics": -0.615076, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.936032, "high": 5.094939, "low": 4.667878, "close": 4.806921, "volume": 109636703}, "trend_line": 4.539098, "activity_lines": {"activity_5": 4.80957, "activity_10": 4.921767, "activity_20": 5.157414, "activity_30": 4.928194}, "trend_signal": 1, "fair_value": 5.612351, "relative_strength": -0.327392, "rate_of_change": 0.8606859356265364, "market_dynamics": -0.742339, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.816853, "high": 4.906238, "low": 4.806922, "close": 4.846648, "volume": 18125574}, "trend_line": 4.578493, "activity_lines": {"activity_5": 4.80957, "activity_10": 4.880054, "activity_20": 5.133436, "activity_30": 4.948036}, "trend_signal": 1, "fair_value": 5.59523, "relative_strength": 1.073889, "rate_of_change": 0.8679037112659793, "market_dynamics": -0.756082, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.926101, "high": 5.025418, "low": 4.787058, "close": 4.985691, "volume": 58503858}, "trend_line": 4.628814, "activity_lines": {"activity_5": 4.883064, "activity_10": 4.887819, "activity_20": 5.117404, "activity_30": 4.974307}, "trend_signal": 1, "fair_value": 5.580284, "relative_strength": 2.479117, "rate_of_change": 1.0990734287461024, "market_dynamics": -0.758113, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.995623, "high": 5.094939, "low": 4.79699, "close": 4.816853, "volume": 101193705}, "trend_line": 4.683107, "activity_lines": {"activity_5": 4.873794, "activity_10": 4.866511, "activity_20": 5.080042, "activity_30": 4.986439}, "trend_signal": 1, "fair_value": 5.566152, "relative_strength": -1.995958, "rate_of_change": 1.172935443074608, "market_dynamics": -0.774635, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.826785, "high": 5.005554, "low": 4.638083, "close": 4.67781, "volume": 114986821}, "trend_line": 4.731772, "activity_lines": {"activity_5": 4.807583, "activity_10": 4.824618, "activity_20": 5.028019, "activity_30": 4.986097}, "trend_signal": 1, "fair_value": 5.553025, "relative_strength": -5.441867, "rate_of_change": 1.039160540214021, "market_dynamics": -0.799468, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.667878, "high": 5.015486, "low": 4.598356, "close": 4.767195, "volume": 147388675}, "trend_line": 4.778451, "activity_lines": {"activity_5": 4.78772, "activity_10": 4.807824, "activity_20": 4.985644, "activity_30": 4.988382}, "trend_signal": 1, "fair_value": 5.5431, "relative_strength": -1.702223, "rate_of_change": 0.9865014628768937, "market_dynamics": -0.77477, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.717536, "high": 4.836716, "low": 4.508972, "close": 4.67781, "volume": 133684505}, "trend_line": 4.819832, "activity_lines": {"activity_5": 4.74071, "activity_10": 4.779655, "activity_20": 4.936695, "activity_30": 4.981889}, "trend_signal": 0, "fair_value": 5.532052, "relative_strength": -4.852512, "rate_of_change": 0.865991929183753, "market_dynamics": -0.721338, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.697673, "high": 5.015486, "low": 4.638083, "close": 4.836716, "volume": 139168883}, "trend_line": 4.868829, "activity_lines": {"activity_5": 4.757925, "activity_10": 4.79085, "activity_20": 4.904535, "activity_30": 4.982979}, "trend_signal": 0, "fair_value": 5.520004, "relative_strength": -2.743663, "rate_of_change": 1.016570702049365, "market_dynamics": -0.569417, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.846648, "high": 4.886374, "low": 4.717536, "close": 4.747332, "volume": 90903136}, "trend_line": 4.919149, "activity_lines": {"activity_5": 4.755277, "activity_10": 4.78128, "activity_20": 4.867694, "activity_30": 4.97514}, "trend_signal": 0, "fair_value": 5.507138, "relative_strength": -2.720028, "rate_of_change": 1.0335133971638795, "market_dynamics": -0.498908, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.717536, "high": 4.787058, "low": 4.608288, "close": 4.648015, "volume": 82328840}, "trend_line": 4.95391, "activity_lines": {"activity_5": 4.724158, "activity_10": 4.752027, "activity_20": 4.827825, "activity_30": 4.957648}, "trend_signal": 0, "fair_value": 5.493453, "relative_strength": -4.12875, "rate_of_change": 0.7066466171282797, "market_dynamics": -0.479565, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.61822, "high": 4.717536, "low": 4.528835, "close": 4.67781, "volume": 60831897}, "trend_line": 4.98834, "activity_lines": {"activity_5": 4.704957, "activity_10": 4.733247, "activity_20": 4.79926, "activity_30": 4.939835}, "trend_signal": 0, "fair_value": 5.482894, "relative_strength": -2.972633, "rate_of_change": 0.6950065705674994, "market_dynamics": -0.545349, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.469245, "high": 4.528835, "low": 4.091842, "close": 4.350065, "volume": 129302985}, "trend_line": 5.008865, "activity_lines": {"activity_5": 4.582466, "activity_10": 4.657224, "activity_20": 4.744778, "activity_30": 4.898656}, "trend_signal": 0, "fair_value": 5.472558, "relative_strength": -6.57756, "rate_of_change": 0.41145952360905885, "market_dynamics": -0.694936, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.389792, "high": 4.43945, "low": 4.250749, "close": 4.300407, "volume": 71118629}, "trend_line": 5.022769, "activity_lines": {"activity_5": 4.465272, "activity_10": 4.581202, "activity_20": 4.694268, "activity_30": 4.852949}, "trend_signal": 0, "fair_value": 5.464166, "relative_strength": -8.55114, "rate_of_change": 0.2775878367654177, "market_dynamics": -0.832438, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.280544, "high": 5.015486, "low": 4.230886, "close": 4.369928, "volume": 332234526}, "trend_line": 5.017803, "activity_lines": {"activity_5": 4.407007, "activity_10": 4.53028, "activity_20": 4.654068, "activity_30": 4.81083}, "trend_signal": 0, "fair_value": 5.456832, "relative_strength": -7.375932, "rate_of_change": -0.0988697668557019, "market_dynamics": -0.842606, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.37986, "high": 4.37986, "low": 4.191159, "close": 4.26068, "volume": 76139356}, "trend_line": 4.995954, "activity_lines": {"activity_5": 4.337485, "activity_10": 4.46762, "activity_20": 4.606822, "activity_30": 4.761983}, "trend_signal": 0, "fair_value": 5.450448, "relative_strength": -8.933976, "rate_of_change": -0.43542960933300023, "market_dynamics": -0.925417, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.310339, "high": 4.568561, "low": 4.280544, "close": 4.449382, "volume": 134901556}, "trend_line": 4.971787, "activity_lines": {"activity_5": 4.356686, "activity_10": 4.446854, "activity_20": 4.581851, "activity_30": 4.726721}, "trend_signal": 0, "fair_value": 5.447598, "relative_strength": -6.402103, "rate_of_change": -0.4837314354775939, "market_dynamics": -0.92904, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.49904, "high": 4.49904, "low": 4.350065, "close": 4.359997, "volume": 93832416}, "trend_line": 4.949606, "activity_lines": {"activity_5": 4.361321, "activity_10": 4.415614, "activity_20": 4.551158, "activity_30": 4.68725}, "trend_signal": 0, "fair_value": 5.445581, "relative_strength": -8.603087, "rate_of_change": -0.44613737475076437, "market_dynamics": -0.962704, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.37986, "high": 4.538767, "low": 4.330202, "close": 4.330202, "volume": 84961705}, "trend_line": 4.905907, "activity_lines": {"activity_5": 4.355362, "activity_10": 4.384736, "activity_20": 4.521883, "activity_30": 4.647289}, "trend_signal": 0, "fair_value": 5.445636, "relative_strength": -8.379069, "rate_of_change": -0.8828783543579055, "market_dynamics": -1.087838, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.350065, "high": 4.63, "low": 4.330202, "close": 4.37, "volume": 123209805}, "trend_line": 4.848306, "activity_lines": {"activity_5": 4.360683, "activity_10": 4.370303, "activity_20": 4.497628, "activity_30": 4.612714}, "trend_signal": 0, "fair_value": 5.446252, "relative_strength": -7.279836, "rate_of_change": -1.1741152043852443, "market_dynamics": -0.983259, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.31, "close": 4.44, "volume": 50968069}, "trend_line": 4.782113, "activity_lines": {"activity_5": 4.389332, "activity_10": 4.375457, "activity_20": 4.481411, "activity_30": 4.586372}, "trend_signal": 0, "fair_value": 5.443036, "relative_strength": -6.769453, "rate_of_change": -1.365280986802404, "market_dynamics": -0.985922, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.3, "close": 4.38, "volume": 76729826}, "trend_line": 4.735108, "activity_lines": {"activity_5": 4.386027, "activity_10": 4.373485, "activity_20": 4.461795, "activity_30": 4.560429}, "trend_signal": 0, "fair_value": 5.438212, "relative_strength": -7.768738, "rate_of_change": -0.9829336947913929, "market_dynamics": -0.82437, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.27, "close": 4.28, "volume": 59362976}, "trend_line": 4.671858, "activity_lines": {"activity_5": 4.354013, "activity_10": 4.358746, "activity_20": 4.434687, "activity_30": 4.531067}, "trend_signal": 0, "fair_value": 5.429445, "relative_strength": -9.438508, "rate_of_change": -1.3357667871567032, "market_dynamics": -0.817411, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.27, "high": 4.47, "low": 4.24, "close": 4.44, "volume": 73961819}, "trend_line": 4.650689, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.374371, "activity_20": 4.425516, "activity_30": 4.516109}, "trend_signal": 0, "fair_value": 5.421375, "relative_strength": -7.90407, "rate_of_change": -0.45311736786521417, "market_dynamics": -0.628328, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.45, "high": 4.67, "low": 4.4, "close": 4.49, "volume": 125887041}, "trend_line": 4.631186, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.39655, "activity_20": 4.423706, "activity_30": 4.505742}, "trend_signal": 0, "fair_value": 5.414686, "relative_strength": -8.220487, "rate_of_change": -0.4193572178229994, "market_dynamics": -0.254829, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.46, "close": 4.53, "volume": 91595417}, "trend_line": 4.610038, "activity_lines": {"activity_5": 4.458, "activity_10": 4.423818, "activity_20": 4.427261, "activity_30": 4.499213}, "trend_signal": 0, "fair_value": 5.404264, "relative_strength": -8.552122, "rate_of_change": -0.4566432874861705, "market_dynamics": 0.04796, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.51, "close": 4.57, "volume": 92226642}, "trend_line": 4.594526, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.453462, "activity_20": 4.43533, "activity_30": 4.49663}, "trend_signal": 0, "fair_value": 5.395657, "relative_strength": -8.657855, "rate_of_change": -0.33648312660329893, "market_dynamics": 0.552043, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.57, "high": 4.92, "low": 4.56, "close": 4.82, "volume": 164182760}, "trend_line": 4.580065, "activity_lines": {"activity_5": 4.626, "activity_10": 4.526367, "activity_20": 4.468148, "activity_30": 4.511177}, "trend_signal": 0, "fair_value": 5.388714, "relative_strength": -5.540098, "rate_of_change": -0.31474411070913155, "market_dynamics": 0.905422, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.73, "close": 4.76, "volume": 98466752}, "trend_line": 4.585784, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.58, "activity_20": 4.494574, "activity_30": 4.522786}, "trend_signal": 0, "fair_value": 5.383008, "relative_strength": -6.05959, "rate_of_change": 0.1248672235001038, "market_dynamics": 1.019435, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.72, "close": 4.8, "volume": 86005414}, "trend_line": 4.590519, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.633091, "activity_20": 4.525175, "activity_30": 4.536606}, "trend_signal": 0, "fair_value": 5.376124, "relative_strength": -7.379206, "rate_of_change": 0.10325388199704276, "market_dynamics": 1.127753, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.73, "close": 4.8, "volume": 99386283}, "trend_line": 4.586315, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.678364, "activity_20": 4.555525, "activity_30": 4.550121}, "trend_signal": 0, "fair_value": 5.370238, "relative_strength": -9.082045, "rate_of_change": -0.0915800588125145, "market_dynamics": 1.19863, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.81, "high": 5.01, "low": 4.76, "close": 4.92, "volume": 135609944}, "trend_line": 4.590085, "activity_lines": {"activity_5": 4.836, "activity_10": 4.738909, "activity_20": 4.596579, "activity_30": 4.571649}, "trend_signal": 0, "fair_value": 5.365806, "relative_strength": -10.134681, "rate_of_change": 0.08220106992215478, "market_dynamics": 1.239822, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.96, "high": 5.4, "low": 4.66, "close": 4.78, "volume": 298203476}, "trend_line": 4.587863, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.764182, "activity_20": 4.623148, "activity_30": 4.583902}, "trend_signal": 0, "fair_value": 5.363034, "relative_strength": -13.385549, "rate_of_change": -0.048408689599443416, "market_dynamics": 1.317442, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.58, "close": 4.67, "volume": 167718809}, "trend_line": 4.57734, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.760364, "activity_20": 4.637193, "activity_30": 4.589201}, "trend_signal": 1, "fair_value": 5.358683, "relative_strength": -14.263678, "rate_of_change": -0.22936604689371004, "market_dynamics": 1.24536, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.65, "close": 4.76, "volume": 111156619}, "trend_line": 4.575445, "activity_lines": {"activity_5": 4.764, "activity_10": 4.768727, "activity_20": 4.658049, "activity_30": 4.600985}, "trend_signal": 1, "fair_value": 5.355719, "relative_strength": -13.747225, "rate_of_change": -0.041399590154985254, "market_dynamics": 1.118397, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.56, "close": 4.58, "volume": 137957252}, "trend_line": 4.572185, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.739455, "activity_20": 4.659905, "activity_30": 4.601279}, "trend_signal": 1, "fair_value": 5.352039, "relative_strength": -15.66135, "rate_of_change": -0.07124990028292419, "market_dynamics": 0.772451, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.34, "close": 4.41, "volume": 100770152}, "trend_line": 4.560278, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.678364, "activity_20": 4.64405, "activity_30": 4.590816}, "trend_signal": 1, "fair_value": 5.344899, "relative_strength": -18.618852, "rate_of_change": -0.2604225332089557, "market_dynamics": 0.290005, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.35, "close": 4.42, "volume": 32059206}, "trend_line": 4.551684, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.622, "activity_20": 4.629334, "activity_30": 4.581766}, "trend_signal": 0, "fair_value": 5.337387, "relative_strength": -19.215037, "rate_of_change": -0.18845342323429481, "market_dynamics": -0.122811, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.44, "high": 4.53, "low": 4.42, "close": 4.51, "volume": 40027346}, "trend_line": 4.540794, "activity_lines": {"activity_5": 4.492, "activity_10": 4.589273, "activity_20": 4.622905, "activity_30": 4.579076}, "trend_signal": 0, "fair_value": 5.331886, "relative_strength": -17.363141, "rate_of_change": -0.2392521097686009, "market_dynamics": -0.468762, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.38, "close": 4.52, "volume": 97796819}, "trend_line": 4.533216, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.562909, "activity_20": 4.616571, "activity_30": 4.577735}, "trend_signal": 0, "fair_value": 5.326387, "relative_strength": -15.522745, "rate_of_change": -0.1668871126943799, "market_dynamics": -0.663317, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.51, "close": 4.59, "volume": 89919996}, "trend_line": 4.531282, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.554364, "activity_20": 4.61619, "activity_30": 4.581398}, "trend_signal": 0, "fair_value": 5.324391, "relative_strength": -15.980302, "rate_of_change": -0.04266286892132041, "market_dynamics": -0.664164, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.4, "close": 4.45, "volume": 116109293}, "trend_line": 4.523689, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.524182, "activity_20": 4.601762, "activity_30": 4.576154}, "trend_signal": 0, "fair_value": 5.319565, "relative_strength": -17.791014, "rate_of_change": -0.1675684717923087, "market_dynamics": -0.635936, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.46, "close": 4.54, "volume": 107818102}, "trend_line": 4.53002, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.518909, "activity_20": 4.595571, "activity_30": 4.577207}, "trend_signal": 0, "fair_value": 5.315005, "relative_strength": -16.170989, "rate_of_change": 0.1399521496725418, "market_dynamics": -0.580687, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.55, "close": 4.64, "volume": 119157975}, "trend_line": 4.54134, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.536182, "activity_20": 4.597667, "activity_30": 4.584302}, "trend_signal": 0, "fair_value": 5.310836, "relative_strength": -13.46579, "rate_of_change": 0.2498885214634715, "market_dynamics": -0.501947, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.33, "close": 4.33, "volume": 148391617}, "trend_line": 4.540009, "activity_lines": {"activity_5": 4.488, "activity_10": 4.497636, "activity_20": 4.569286, "activity_30": 4.570667}, "trend_signal": 0, "fair_value": 5.303433, "relative_strength": -15.044551, "rate_of_change": -0.029308530081419294, "market_dynamics": -0.562985, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.27, "close": 4.33, "volume": 107529505}, "trend_line": 4.542319, "activity_lines": {"activity_5": 4.428, "activity_10": 4.466909, "activity_20": 4.541667, "activity_30": 4.557118}, "trend_signal": 0, "fair_value": 5.295032, "relative_strength": -15.715208, "rate_of_change": 0.05088095640338136, "market_dynamics": -0.632092, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.29, "close": 4.35, "volume": 84577248}, "trend_line": 4.539007, "activity_lines": {"activity_5": 4.392, "activity_10": 4.444364, "activity_20": 4.516905, "activity_30": 4.544711}, "trend_signal": 0, "fair_value": 5.287259, "relative_strength": -15.169583, "rate_of_change": -0.07291429774087209, "market_dynamics": -0.770354, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.2, "close": 4.2, "volume": 72681459}, "trend_line": 4.533673, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.395636, "activity_20": 4.478905, "activity_30": 4.522839}, "trend_signal": 0, "fair_value": 5.278087, "relative_strength": -17.275223, "rate_of_change": -0.11751468988700625, "market_dynamics": -1.036145, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.09, "close": 4.25, "volume": 72958002}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.36, "activity_20": 4.448619, "activity_30": 4.504538}, "trend_signal": 0, "fair_value": 5.269361, "relative_strength": -15.8148, "rate_of_change": -0.05895881771800903, "market_dynamics": -1.19987, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.26, "high": 4.67, "low": 4.25, "close": 4.53, "volume": 214474656}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.38, "activity_20": 4.447429, "activity_30": 4.504473}, "trend_signal": 0, "fair_value": 5.261495, "relative_strength": -11.398061, "rate_of_change": 0.117700286912387, "market_dynamics": -0.818165, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.5, "close": 4.67, "volume": 114135797}, "trend_line": 4.544, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.425273, "activity_20": 4.460857, "activity_30": 4.513097}, "trend_signal": 0, "fair_value": 5.256396, "relative_strength": -8.434426, "rate_of_change": 0.16901316547968695, "market_dynamics": -0.351579, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.6, "close": 4.64, "volume": 160910198}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.463636, "activity_20": 4.472048, "activity_30": 4.51929}, "trend_signal": 0, "fair_value": 5.252476, "relative_strength": -11.91618, "rate_of_change": 0.1907350352112672, "market_dynamics": 0.238674, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.49, "close": 4.51, "volume": 141025373}, "trend_line": 4.560333, "activity_lines": {"activity_5": 4.562, "activity_10": 4.474909, "activity_20": 4.47219, "activity_30": 4.516538}, "trend_signal": 0, "fair_value": 5.247412, "relative_strength": -13.450765, "rate_of_change": 0.16838481707536254, "market_dynamics": 0.722443, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.51, "high": 5.04, "low": 4.49, "close": 4.95, "volume": 314482922}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.566727, "activity_20": 4.515524, "activity_30": 4.541677}, "trend_signal": 0, "fair_value": 5.240492, "relative_strength": -5.390975, "rate_of_change": 0.37277979480885165, "market_dynamics": 0.997455, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.95, "high": 5.81, "low": 4.55, "close": 5.74, "volume": 586658003}, "trend_line": 4.619, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.796545, "activity_20": 4.632762, "activity_30": 4.616688}, "trend_signal": 0, "fair_value": 5.238636, "relative_strength": 10.356451, "rate_of_change": 0.9102899002541317, "market_dynamics": 1.262366, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 6.28, "low": 5.6, "close": 5.89, "volume": 527441298}, "trend_line": 4.664333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.028, "activity_20": 4.759619, "activity_30": 4.698688}, "trend_signal": 1, "fair_value": 5.238117, "relative_strength": 14.804441, "rate_of_change": 0.9814462004762998, "market_dynamics": 1.467976, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.26, "low": 5.61, "close": 5.88, "volume": 312071769}, "trend_line": 4.708, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.229273, "activity_20": 4.879286, "activity_30": 4.777118}, "trend_signal": 1, "fair_value": 5.23479, "relative_strength": 14.144512, "rate_of_change": 0.9361895902372349, "market_dynamics": 1.736563, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.91, "high": 6.4, "low": 5.86, "close": 6.06, "volume": 233607138}, "trend_line": 4.749333, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.435455, "activity_20": 5.009095, "activity_30": 4.864344}, "trend_signal": 1, "fair_value": 5.230497, "relative_strength": 15.229822, "rate_of_change": 0.8779311809685608, "market_dynamics": 1.689688, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.98, "high": 6.67, "low": 5.72, "close": 6.13, "volume": 428767128}, "trend_line": 4.795, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.620545, "activity_20": 5.137762, "activity_30": 4.953419}, "trend_signal": 1, "fair_value": 5.226591, "relative_strength": 17.563282, "rate_of_change": 0.9615455475537281, "market_dynamics": 1.668026, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.5, "close": 5.57, "volume": 311602066}, "trend_line": 4.820667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.669636, "activity_20": 5.205381, "activity_30": 5.003419}, "trend_signal": 1, "fair_value": 5.214544, "relative_strength": 7.617361, "rate_of_change": 0.5352867570385886, "market_dynamics": 1.446374, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.57, "high": 5.64, "low": 4.84, "close": 4.85, "volume": 200531714}, "trend_line": 4.822333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.568909, "activity_20": 5.199429, "activity_30": 5.005312}, "trend_signal": 1, "fair_value": 5.198256, "relative_strength": -2.73699, "rate_of_change": 0.0345595329443035, "market_dynamics": 1.041781, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.49, "close": 4.85, "volume": 190784297}, "trend_line": 4.82, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.464909, "activity_20": 5.192238, "activity_30": 5.007097}, "trend_signal": 1, "fair_value": 5.185147, "relative_strength": -1.40193, "rate_of_change": -0.048379072950792495, "market_dynamics": 0.642856, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.64, "close": 4.68, "volume": 135605231}, "trend_line": 4.816667, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.326182, "activity_20": 5.166952, "activity_30": 4.998065}, "trend_signal": 1, "fair_value": 5.169826, "relative_strength": -3.767214, "rate_of_change": -0.06914937759337084, "market_dynamics": 0.056493, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65, "high": 4.97, "low": 4.6, "close": 4.88, "volume": 90988309}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.862667, "activity_10": 5.220727, "activity_20": 5.160048, "activity_30": 5.002151}, "trend_signal": 1, "fair_value": 5.157097, "relative_strength": -2.062572, "rate_of_change": 0.1453287096658449, "market_dynamics": -0.34963, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.69, "close": 4.81, "volume": 100070694}, "trend_line": 4.825333, "activity_lines": {"activity_5": 4.810667, "activity_10": 5.103818, "activity_20": 5.145333, "activity_30": 5.001269}, "trend_signal": 0, "fair_value": 5.143669, "relative_strength": -4.792258, "rate_of_change": 0.03453803921372016, "market_dynamics": -0.537706, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 5.08, "low": 4.47, "close": 4.48, "volume": 206532614}, "trend_line": 4.822, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.943818, "activity_20": 5.096905, "activity_30": 4.978989}, "trend_signal": 0, "fair_value": 5.127565, "relative_strength": -11.651039, "rate_of_change": -0.06907295309980858, "market_dynamics": -0.698783, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.49, "high": 4.79, "low": 4.45, "close": 4.64, "volume": 141695925}, "trend_line": 4.829667, "activity_lines": {"activity_5": 4.666, "activity_10": 4.838545, "activity_20": 5.063, "activity_30": 4.967247}, "trend_signal": 0, "fair_value": 5.113422, "relative_strength": -8.934786, "rate_of_change": 0.15900041476565008, "market_dynamics": -0.752879, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.62, "high": 4.81, "low": 4.48, "close": 4.72, "volume": 105236780}, "trend_line": 4.839667, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.770364, "activity_20": 5.035333, "activity_30": 4.960172}, "trend_signal": 0, "fair_value": 5.099916, "relative_strength": -8.6258, "rate_of_change": 0.20705361259897784, "market_dynamics": -0.799718, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.33, "close": 4.37, "volume": 154087203}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.662909, "activity_20": 4.971857, "activity_30": 4.929871}, "trend_signal": 0, "fair_value": 5.084167, "relative_strength": -14.122779, "rate_of_change": -0.09643225453322347, "market_dynamics": -0.86745, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.15, "close": 4.17, "volume": 140118328}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.551091, "activity_20": 4.888762, "activity_30": 4.886968}, "trend_signal": 0, "fair_value": 5.068569, "relative_strength": -17.241729, "rate_of_change": -0.2413029989658758, "market_dynamics": -0.937312, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.02, "close": 4.06, "volume": 108062585}, "trend_line": 4.805667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.444727, "activity_20": 4.796905, "activity_30": 4.83772}, "trend_signal": 0, "fair_value": 5.05451, "relative_strength": -18.167515, "rate_of_change": -0.36626125544307603, "market_dynamics": -1.033015, "expectation": {"probability": 55.5594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a4eb67c-55dd-4901-a53a-a0c8b08213e9/", "share_image": "https://sharemaestro.com/terminal/9a4eb67c-55dd-4901-a53a-a0c8b08213e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}