{"ticker": {"uuid": "9a4f5117-ab8c-4e35-963a-00930e7bf7d7", "symbol": "5538", "name": "Tong Ming Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 5538 rose 8.94%, moving from 32.50 to 35.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.27 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is negative at 44.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "35.40"}, {"label": "12-Week Change", "value": "8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 33.299999, "high": 37.599998, "low": 33.200001, "close": 35.400002, "volume": 1254000}, "trend_line": 31.375206, "activity_lines": {"activity_5": 34.556668, "activity_10": 33.616622, "activity_20": 32.821399, "activity_30": 32.087108}, "trend_signal": 1, "fair_value": 29.718781, "relative_strength": -13.267693, "rate_of_change": 0.6272524520896288, "market_dynamics": 1.009923, "expectation": {"probability": 44.0935, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.426122, "high": 30.953745, "low": 30.338186, "close": 30.689936, "volume": 79000}, "trend_line": 34.32326, "activity_lines": {"activity_5": 31.138412, "activity_10": 32.12662, "activity_20": 33.070591, "activity_30": 33.6214}, "trend_signal": 0, "fair_value": 33.551124, "relative_strength": -21.32739, "rate_of_change": -0.46539318742787744, "market_dynamics": -1.231684, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.426119, "high": 31.217556, "low": 30.382152, "close": 30.733902, "volume": 62050}, "trend_line": 34.168419, "activity_lines": {"activity_5": 30.857014, "activity_10": 31.764561, "activity_20": 32.7842, "activity_30": 33.389828}, "trend_signal": 0, "fair_value": 33.610013, "relative_strength": -19.688882, "rate_of_change": -0.45112556324777303, "market_dynamics": -1.278061, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.426124, "high": 30.426124, "low": 28.139766, "close": 29.898502, "volume": 235000}, "trend_line": 33.989907, "activity_lines": {"activity_5": 30.437848, "activity_10": 31.303173, "activity_20": 32.436787, "activity_30": 33.11435}, "trend_signal": 0, "fair_value": 33.660291, "relative_strength": -20.433112, "rate_of_change": -0.5224473511636514, "market_dynamics": -1.188064, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.458819, "high": 30.645964, "low": 29.326912, "close": 30.030411, "volume": 53000}, "trend_line": 33.807438, "activity_lines": {"activity_5": 30.261976, "activity_10": 30.927443, "activity_20": 32.126642, "activity_30": 32.858898}, "trend_signal": 0, "fair_value": 33.713275, "relative_strength": -20.211332, "rate_of_change": -0.5368328898340459, "market_dynamics": -1.260504, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.030411, "high": 31.261519, "low": 29.722626, "close": 30.338186, "volume": 17119}, "trend_line": 33.571181, "activity_lines": {"activity_5": 30.244388, "activity_10": 30.670748, "activity_20": 31.86949, "activity_30": 32.635076}, "trend_signal": 0, "fair_value": 33.768232, "relative_strength": -19.727636, "rate_of_change": -0.6988314228365807, "market_dynamics": -1.248304, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.217553, "high": 31.217553, "low": 30.030411, "close": 30.338186, "volume": 23079}, "trend_line": 33.379479, "activity_lines": {"activity_5": 30.244388, "activity_10": 30.498871, "activity_20": 31.634552, "activity_30": 32.426495}, "trend_signal": 0, "fair_value": 33.822259, "relative_strength": -18.895107, "rate_of_change": -0.5710314450957188, "market_dynamics": -1.203631, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.382153, "high": 30.558027, "low": 29.590724, "close": 30.514059, "volume": 40000}, "trend_line": 33.203386, "activity_lines": {"activity_5": 30.326461, "activity_10": 30.424525, "activity_20": 31.435595, "activity_30": 32.24163}, "trend_signal": 0, "fair_value": 33.876018, "relative_strength": -19.556777, "rate_of_change": -0.5275486774374207, "market_dynamics": -1.1907, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.338186, "high": 30.338186, "low": 29.019135, "close": 29.019135, "volume": 27019}, "trend_line": 32.992777, "activity_lines": {"activity_5": 29.924883, "activity_10": 30.120743, "activity_20": 31.118426, "activity_30": 31.971678}, "trend_signal": 0, "fair_value": 33.915776, "relative_strength": -20.238296, "rate_of_change": -0.6342997668972832, "market_dynamics": -1.169263, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.019135, "high": 29.458818, "low": 28.579452, "close": 29.019135, "volume": 37000}, "trend_line": 32.796092, "activity_lines": {"activity_5": 29.58193, "activity_10": 29.887311, "activity_20": 30.830151, "activity_30": 31.715314}, "trend_signal": 0, "fair_value": 33.957627, "relative_strength": -19.667008, "rate_of_change": -0.5961456351491574, "market_dynamics": -1.203782, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.063103, "high": 29.282945, "low": 28.183735, "close": 28.579451, "volume": 30004}, "trend_line": 32.587535, "activity_lines": {"activity_5": 29.159834, "activity_10": 29.607512, "activity_20": 30.526109, "activity_30": 31.443273}, "trend_signal": 0, "fair_value": 33.992009, "relative_strength": -21.030639, "rate_of_change": -0.6359202797699158, "market_dynamics": -1.256272, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.139768, "high": 28.975168, "low": 28.139768, "close": 28.315643, "volume": 52000}, "trend_line": 32.386893, "activity_lines": {"activity_5": 28.76705, "activity_10": 29.316521, "activity_20": 30.224947, "activity_30": 31.167667}, "trend_signal": 0, "fair_value": 34.030047, "relative_strength": -22.344024, "rate_of_change": -0.6157016785712758, "market_dynamics": -1.368104, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.359609, "high": 28.799294, "low": 28.139766, "close": 28.139769, "volume": 140018}, "trend_line": 32.170642, "activity_lines": {"activity_5": 28.450478, "activity_10": 29.036723, "activity_20": 29.933311, "activity_30": 30.893659}, "trend_signal": 0, "fair_value": 34.069517, "relative_strength": -20.428296, "rate_of_change": -0.6677114720451874, "market_dynamics": -1.300608, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.227702, "high": 29.195009, "low": 27.700082, "close": 27.788019, "volume": 37100}, "trend_line": 31.92735, "activity_lines": {"activity_5": 28.174942, "activity_10": 28.740136, "activity_20": 29.634295, "activity_30": 30.610909}, "trend_signal": 0, "fair_value": 34.097895, "relative_strength": -19.09444, "rate_of_change": -0.7562547244161315, "market_dynamics": -1.266325, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.051829, "high": 28.799294, "low": 27.612146, "close": 27.744053, "volume": 47000}, "trend_line": 31.685378, "activity_lines": {"activity_5": 27.966826, "activity_10": 28.473927, "activity_20": 29.357294, "activity_30": 30.341019}, "trend_signal": 0, "fair_value": 34.125992, "relative_strength": -20.189624, "rate_of_change": -0.7578831315470922, "market_dynamics": -1.190022, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.579451, "high": 29.107072, "low": 27.919925, "close": 28.315643, "volume": 19482}, "trend_line": 31.462458, "activity_lines": {"activity_5": 28.034244, "activity_10": 28.353215, "activity_20": 29.162137, "activity_30": 30.123616}, "trend_signal": 0, "fair_value": 34.15938, "relative_strength": -18.5637, "rate_of_change": -0.7035421827695995, "market_dynamics": -1.019197, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.139766, "high": 29.151043, "low": 27.700082, "close": 29.151043, "volume": 72000}, "trend_line": 31.28827, "activity_lines": {"activity_5": 28.397717, "activity_10": 28.421166, "activity_20": 29.078388, "activity_30": 29.974493}, "trend_signal": 0, "fair_value": 34.197426, "relative_strength": -18.144094, "rate_of_change": -0.5536376083521538, "market_dynamics": -0.636407, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.151042, "high": 30.601996, "low": 28.84326, "close": 29.502787, "volume": 73196}, "trend_line": 31.085429, "activity_lines": {"activity_5": 28.822744, "activity_10": 28.574656, "activity_20": 29.05096, "activity_30": 29.8593}, "trend_signal": 0, "fair_value": 34.237494, "relative_strength": -17.06333, "rate_of_change": -0.6482972692322054, "market_dynamics": -0.083496, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.282944, "high": 30.118344, "low": 28.711357, "close": 29.546755, "volume": 36126}, "trend_line": 30.900762, "activity_lines": {"activity_5": 29.171559, "activity_10": 28.754526, "activity_20": 29.043632, "activity_30": 29.760031}, "trend_signal": 0, "fair_value": 34.276681, "relative_strength": -17.145344, "rate_of_change": -0.5940628967996582, "market_dynamics": 0.391491, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.634694, "high": 30.162313, "low": 29.282945, "close": 29.986437, "volume": 47000}, "trend_line": 30.750244, "activity_lines": {"activity_5": 29.549686, "activity_10": 29.004746, "activity_20": 29.094091, "activity_30": 29.701042}, "trend_signal": 0, "fair_value": 34.320082, "relative_strength": -15.164725, "rate_of_change": -0.48710125659684933, "market_dynamics": 0.798179, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.030409, "high": 31.085649, "low": 29.546754, "close": 30.997713, "volume": 116170}, "trend_line": 30.634827, "activity_lines": {"activity_5": 30.115413, "activity_10": 29.421246, "activity_20": 29.245049, "activity_30": 29.717008}, "trend_signal": 0, "fair_value": 34.361594, "relative_strength": -13.230307, "rate_of_change": -0.37533685911564546, "market_dynamics": 1.071911, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.129621, "high": 31.129621, "low": 29.810568, "close": 30.601994, "volume": 34000}, "trend_line": 30.527104, "activity_lines": {"activity_5": 30.370429, "activity_10": 29.721829, "activity_20": 29.356435, "activity_30": 29.71489}, "trend_signal": 0, "fair_value": 34.397314, "relative_strength": -13.409894, "rate_of_change": -0.35163573797886966, "market_dynamics": 1.071236, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.481365, "high": 31.481365, "low": 29.546754, "close": 31.305492, "volume": 84000}, "trend_line": 30.449793, "activity_lines": {"activity_5": 30.763214, "activity_10": 30.108751, "activity_20": 29.53524, "activity_30": 29.765108}, "trend_signal": 0, "fair_value": 34.432894, "relative_strength": -12.455696, "rate_of_change": -0.2532536332303309, "market_dynamics": 1.230659, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.645965, "high": 31.30549, "low": 30.250252, "close": 30.865808, "volume": 28154}, "trend_line": 30.368964, "activity_lines": {"activity_5": 30.889257, "activity_10": 30.358172, "activity_20": 29.669449, "activity_30": 29.791948}, "trend_signal": 0, "fair_value": 34.455888, "relative_strength": -11.013873, "rate_of_change": -0.26545008039956586, "market_dynamics": 1.210045, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.173587, "high": 31.261522, "low": 29.722631, "close": 30.821838, "volume": 44000}, "trend_line": 30.279709, "activity_lines": {"activity_5": 30.912707, "activity_10": 30.543639, "activity_20": 29.794863, "activity_30": 29.821166}, "trend_signal": 0, "fair_value": 34.47674, "relative_strength": -10.498799, "rate_of_change": -0.2939020244483739, "market_dynamics": 1.054685, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.426125, "high": 30.865808, "low": 29.019135, "close": 29.019135, "volume": 74036}, "trend_line": 30.080239, "activity_lines": {"activity_5": 30.279562, "activity_10": 30.345381, "activity_20": 29.744823, "activity_30": 29.739838}, "trend_signal": 0, "fair_value": 34.478828, "relative_strength": -15.931599, "rate_of_change": -0.6587579821193182, "market_dynamics": 0.969146, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.019135, "high": 29.678659, "low": 29.019135, "close": 29.678659, "volume": 8000}, "trend_line": 29.938074, "activity_lines": {"activity_5": 29.998164, "activity_10": 30.254246, "activity_20": 29.763876, "activity_30": 29.71393}, "trend_signal": 0, "fair_value": 34.484446, "relative_strength": -14.908399, "rate_of_change": -0.4726192501329479, "market_dynamics": 0.70687, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.41485, "high": 30.382155, "low": 29.19501, "close": 30.250252, "volume": 22000}, "trend_line": 29.851603, "activity_lines": {"activity_5": 29.968852, "activity_10": 30.257445, "activity_20": 29.840506, "activity_30": 29.734071}, "trend_signal": 0, "fair_value": 34.50303, "relative_strength": -12.956256, "rate_of_change": -0.2888328754882479, "market_dynamics": 0.627762, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.370885, "high": 29.854537, "low": 29.370885, "close": 29.766598, "volume": 11000}, "trend_line": 29.747545, "activity_lines": {"activity_5": 29.848672, "activity_10": 30.159115, "activity_20": 29.872331, "activity_30": 29.728586}, "trend_signal": 0, "fair_value": 34.520838, "relative_strength": -13.942385, "rate_of_change": -0.3485842954564349, "market_dynamics": 0.455888, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.118345, "high": 30.118345, "low": 28.57945, "close": 29.282944, "volume": 31000}, "trend_line": 29.694783, "activity_lines": {"activity_5": 29.640555, "activity_10": 29.968852, "activity_20": 29.854534, "activity_30": 29.698612}, "trend_signal": 0, "fair_value": 34.543918, "relative_strength": -17.049891, "rate_of_change": -0.1773658969168641, "market_dynamics": 0.297336, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.282945, "high": 29.722628, "low": 29.107071, "close": 29.722628, "volume": 41088}, "trend_line": 29.66547, "activity_lines": {"activity_5": 29.681592, "activity_10": 29.871322, "activity_20": 29.877356, "activity_30": 29.700409}, "trend_signal": 1, "fair_value": 34.57028, "relative_strength": -16.463498, "rate_of_change": -0.09871430951356648, "market_dynamics": 0.220764, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.810567, "high": 29.810567, "low": 28.711359, "close": 28.711359, "volume": 42000}, "trend_line": 29.599518, "activity_lines": {"activity_5": 29.338639, "activity_10": 29.613108, "activity_20": 29.798422, "activity_30": 29.638853}, "trend_signal": 0, "fair_value": 34.585045, "relative_strength": -18.907974, "rate_of_change": -0.2223190800617666, "market_dynamics": -0.028056, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.88723, "high": 28.88723, "low": 28.139766, "close": 28.227701, "volume": 44100}, "trend_line": 29.515978, "activity_lines": {"activity_5": 28.898954, "activity_10": 29.301332, "activity_20": 29.671542, "activity_30": 29.550349}, "trend_signal": 0, "fair_value": 34.590663, "relative_strength": -23.050071, "rate_of_change": -0.2822343255724613, "market_dynamics": -0.249232, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.887229, "high": 29.019136, "low": 27.831989, "close": 27.963894, "volume": 90030}, "trend_line": 29.451491, "activity_lines": {"activity_5": 28.50617, "activity_10": 28.99755, "activity_20": 29.519118, "activity_30": 29.450214}, "trend_signal": 0, "fair_value": 34.596451, "relative_strength": -22.728894, "rate_of_change": -0.21848166440563052, "market_dynamics": -0.326234, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.183734, "high": 28.35961, "low": 27.52421, "close": 28.35961, "volume": 85327}, "trend_line": 29.395798, "activity_lines": {"activity_5": 28.365472, "activity_10": 28.818479, "activity_20": 29.403544, "activity_30": 29.37977}, "trend_signal": 0, "fair_value": 34.603612, "relative_strength": -23.128179, "rate_of_change": -0.18910078270740704, "market_dynamics": -0.412562, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.831987, "high": 28.139769, "low": 27.656116, "close": 28.139769, "volume": 43296}, "trend_line": 29.322517, "activity_lines": {"activity_5": 28.213049, "activity_10": 28.644205, "activity_20": 29.264102, "activity_30": 29.298736}, "trend_signal": 0, "fair_value": 34.614713, "relative_strength": -23.305369, "rate_of_change": -0.2492907319610712, "market_dynamics": -0.479098, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.667387, "high": 28.667387, "low": 27.480242, "close": 27.52421, "volume": 16100}, "trend_line": 29.228718, "activity_lines": {"activity_5": 27.960963, "activity_10": 28.373999, "activity_20": 29.066872, "activity_30": 29.182716}, "trend_signal": 0, "fair_value": 34.621402, "relative_strength": -24.453622, "rate_of_change": -0.31988727297864855, "market_dynamics": -0.610467, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.52421, "high": 27.875959, "low": 27.2604, "close": 27.52421, "volume": 63000}, "trend_line": 29.129056, "activity_lines": {"activity_5": 27.788021, "activity_10": 28.142965, "activity_20": 28.877389, "activity_30": 29.072748}, "trend_signal": 0, "fair_value": 34.624837, "relative_strength": -25.208577, "rate_of_change": -0.3409728746912613, "market_dynamics": -0.694052, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.524209, "high": 28.05183, "low": 24.974043, "close": 25.149918, "volume": 438026}, "trend_line": 29.000082, "activity_lines": {"activity_5": 26.870547, "activity_10": 27.529806, "activity_20": 28.471205, "activity_30": 28.81603}, "trend_signal": 0, "fair_value": 34.591658, "relative_strength": -26.700499, "rate_of_change": -0.44276752394584806, "market_dynamics": -0.800301, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.193885, "high": 26.73278, "low": 25.193885, "close": 26.337065, "volume": 92050}, "trend_line": 28.91068, "activity_lines": {"activity_5": 26.536388, "activity_10": 27.216432, "activity_20": 28.19902, "activity_30": 28.644222}, "trend_signal": 0, "fair_value": 34.565624, "relative_strength": -24.700513, "rate_of_change": -0.30828188692707753, "market_dynamics": -0.844006, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.468969, "high": 27.040558, "low": 26.468969, "close": 26.73278, "volume": 40000}, "trend_line": 28.849124, "activity_lines": {"activity_5": 26.46897, "activity_10": 27.028567, "activity_20": 27.9819, "activity_30": 28.503712}, "trend_signal": 0, "fair_value": 34.538872, "relative_strength": -23.571183, "rate_of_change": -0.21291785596187812, "market_dynamics": -0.801218, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.68881, "high": 27.084525, "low": 26.381031, "close": 26.820715, "volume": 64000}, "trend_line": 28.799293, "activity_lines": {"activity_5": 26.524662, "activity_10": 26.911051, "activity_20": 27.793464, "activity_30": 28.372847}, "trend_signal": 0, "fair_value": 34.510358, "relative_strength": -23.93019, "rate_of_change": -0.17272968149743842, "market_dynamics": -0.859044, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.820714, "high": 28.975168, "low": 26.381031, "close": 28.491516, "volume": 166000}, "trend_line": 28.811018, "activity_lines": {"activity_5": 27.184189, "activity_10": 27.131693, "activity_20": 27.782158, "activity_30": 28.352991}, "trend_signal": 0, "fair_value": 34.495577, "relative_strength": -20.571726, "rate_of_change": 0.04071280499837959, "market_dynamics": -0.586057, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.579452, "high": 29.107071, "low": 28.05183, "close": 28.271673, "volume": 156000}, "trend_line": 28.82714, "activity_lines": {"activity_5": 27.705947, "activity_10": 27.307566, "activity_20": 27.763315, "activity_30": 28.318194}, "trend_signal": 0, "fair_value": 34.475899, "relative_strength": -21.646274, "rate_of_change": 0.05595775893791501, "market_dynamics": -0.261328, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.78802, "high": 29.019134, "low": 27.744051, "close": 28.931198, "volume": 65000}, "trend_line": 28.866711, "activity_lines": {"activity_5": 28.239429, "activity_10": 27.597758, "activity_20": 27.819636, "activity_30": 28.324908}, "trend_signal": 0, "fair_value": 34.466262, "relative_strength": -17.726204, "rate_of_change": 0.13726994769511885, "market_dynamics": 0.119514, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.711358, "high": 28.799293, "low": 28.05183, "close": 28.623419, "volume": 44040}, "trend_line": 28.876971, "activity_lines": {"activity_5": 28.497377, "activity_10": 27.821596, "activity_20": 27.855648, "activity_30": 28.309211}, "trend_signal": 0, "fair_value": 34.450699, "relative_strength": -20.540125, "rate_of_change": 0.03554267058689983, "market_dynamics": 0.496219, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.831989, "high": 29.019134, "low": 27.656116, "close": 28.667387, "volume": 136005}, "trend_line": 28.860849, "activity_lines": {"activity_5": 28.643938, "activity_10": 28.044636, "activity_20": 27.897732, "activity_30": 28.29569}, "trend_signal": 0, "fair_value": 34.427511, "relative_strength": -22.100271, "rate_of_change": -0.05582995529551663, "market_dynamics": 0.610275, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.183734, "high": 29.370884, "low": 28.095799, "close": 28.667387, "volume": 113122}, "trend_line": 28.833002, "activity_lines": {"activity_5": 28.667387, "activity_10": 28.24689, "activity_20": 27.944632, "activity_30": 28.283208}, "trend_signal": 0, "fair_value": 34.408044, "relative_strength": -23.890532, "rate_of_change": -0.09648711304369904, "market_dynamics": 0.689508, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.919924, "high": 28.843262, "low": 27.524208, "close": 28.139769, "volume": 105012}, "trend_line": 28.786103, "activity_lines": {"activity_5": 28.503239, "activity_10": 28.332429, "activity_20": 27.948819, "activity_30": 28.238484}, "trend_signal": 0, "fair_value": 34.389846, "relative_strength": -23.864541, "rate_of_change": -0.16265736047880064, "market_dynamics": 0.67639, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.963893, "high": 28.359609, "low": 27.2604, "close": 27.480242, "volume": 162132}, "trend_line": 28.702563, "activity_lines": {"activity_5": 28.128043, "activity_10": 28.243693, "activity_20": 27.897941, "activity_30": 28.154235}, "trend_signal": 0, "fair_value": 34.359746, "relative_strength": -26.596335, "rate_of_change": -0.2902094805955474, "market_dynamics": 0.636702, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.616506, "high": 28.797476, "low": 27.616506, "close": 28.615788, "volume": 71034}, "trend_line": 28.623165, "activity_lines": {"activity_5": 28.228092, "activity_10": 28.340634, "activity_20": 27.963795, "activity_30": 28.148636}, "trend_signal": 0, "fair_value": 34.312743, "relative_strength": -24.065687, "rate_of_change": -0.2766233802883777, "market_dynamics": 0.566469, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.524944, "high": 28.524944, "low": 27.571086, "close": 27.843616, "volume": 85094}, "trend_line": 28.531219, "activity_lines": {"activity_5": 28.071259, "activity_10": 28.262945, "activity_20": 27.96138, "activity_30": 28.098343}, "trend_signal": 0, "fair_value": 34.272881, "relative_strength": -22.164838, "rate_of_change": -0.3212293259672719, "market_dynamics": 0.457495, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.525662, "high": 28.297834, "low": 27.253132, "close": 27.934462, "volume": 69017}, "trend_line": 28.418852, "activity_lines": {"activity_5": 27.999626, "activity_10": 28.183174, "activity_20": 27.971748, "activity_30": 28.059842}, "trend_signal": 0, "fair_value": 34.240112, "relative_strength": -18.75681, "rate_of_change": -0.3938387630756295, "market_dynamics": 0.443944, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.116148, "high": 28.979162, "low": 27.752772, "close": 27.979881, "volume": 141007}, "trend_line": 28.322654, "activity_lines": {"activity_5": 27.991995, "activity_10": 28.12179, "activity_20": 27.987839, "activity_30": 28.031522}, "trend_signal": 0, "fair_value": 34.203681, "relative_strength": -16.267406, "rate_of_change": -0.33850065442474986, "market_dynamics": 0.538284, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.43482, "high": 27.43482, "low": 25.663365, "close": 26.753492, "volume": 290000}, "trend_line": 28.187043, "activity_lines": {"activity_5": 27.586226, "activity_10": 27.842731, "activity_20": 27.887054, "activity_30": 27.930285}, "trend_signal": 0, "fair_value": 34.157529, "relative_strength": -18.694219, "rate_of_change": -0.4788075298310703, "market_dynamics": 0.442598, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.753492, "high": 28.797477, "low": 26.753492, "close": 27.70735, "volume": 209033}, "trend_line": 28.143316, "activity_lines": {"activity_5": 27.54686, "activity_10": 27.776696, "activity_20": 27.884761, "activity_30": 27.899337}, "trend_signal": 0, "fair_value": 34.117622, "relative_strength": -18.513607, "rate_of_change": -0.15513156168953413, "market_dynamics": 0.46607, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.661211, "high": 30.750616, "low": 27.162289, "close": 30.750616, "volume": 542914}, "trend_line": 28.179048, "activity_lines": {"activity_5": 28.582479, "activity_10": 28.280638, "activity_20": 28.174362, "activity_30": 28.06755}, "trend_signal": 0, "fair_value": 34.100964, "relative_strength": -8.27929, "rate_of_change": 0.126964427361733, "market_dynamics": 0.79725, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.613632, "high": 37.155108, "low": 31.613632, "close": 32.113274, "volume": 3792493}, "trend_line": 28.241149, "activity_lines": {"activity_5": 29.878517, "activity_10": 28.994458, "activity_20": 28.578376, "activity_30": 28.321371}, "trend_signal": 1, "fair_value": 34.101024, "relative_strength": -4.224944, "rate_of_change": 0.22038004974475506, "market_dynamics": 1.044626, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.795322, "high": 35.7016, "low": 31.795322, "close": 34.475212, "volume": 2143127}, "trend_line": 28.398103, "activity_lines": {"activity_5": 31.68328, "activity_10": 30.07507, "activity_20": 29.185485, "activity_30": 28.723569}, "trend_signal": 1, "fair_value": 34.129195, "relative_strength": 7.118124, "rate_of_change": 0.5557635066476896, "market_dynamics": 1.449399, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.884725, "high": 34.566056, "low": 31.386523, "close": 34.066418, "volume": 1485115}, "trend_line": 28.557552, "activity_lines": {"activity_5": 32.918756, "activity_10": 30.966165, "activity_20": 29.709254, "activity_30": 29.089267}, "trend_signal": 1, "fair_value": 34.14402, "relative_strength": 4.588134, "rate_of_change": 0.5614776451793353, "market_dynamics": 1.755268, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.338947, "high": 36.700887, "low": 33.884728, "close": 35.33823, "volume": 699542}, "trend_line": 28.744739, "activity_lines": {"activity_5": 34.090641, "activity_10": 31.96875, "activity_20": 30.317341, "activity_30": 29.52673}, "trend_signal": 1, "fair_value": 34.16151, "relative_strength": 6.783432, "rate_of_change": 0.6554728500538071, "market_dynamics": 1.67634, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.383651, "high": 36.292089, "low": 34.338946, "close": 35.701603, "volume": 607009}, "trend_line": 28.977747, "activity_lines": {"activity_5": 34.874926, "activity_10": 32.915177, "activity_20": 30.919058, "activity_30": 29.97556}, "trend_signal": 1, "fair_value": 34.173097, "relative_strength": 5.030011, "rate_of_change": 0.8106109434495185, "market_dynamics": 1.585793, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.883293, "high": 36.973414, "low": 35.429074, "close": 35.974133, "volume": 396024}, "trend_line": 29.235961, "activity_lines": {"activity_5": 35.419988, "activity_10": 33.768283, "activity_20": 31.504439, "activity_30": 30.426939}, "trend_signal": 1, "fair_value": 34.194164, "relative_strength": 8.463427, "rate_of_change": 0.891076866672895, "market_dynamics": 1.474143, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.610041, "high": 36.610041, "low": 32.840025, "close": 33.067135, "volume": 545093}, "trend_line": 29.406069, "activity_lines": {"activity_5": 34.73866, "activity_10": 33.946667, "activity_20": 31.777332, "activity_30": 30.674112}, "trend_signal": 1, "fair_value": 34.206574, "relative_strength": -2.602161, "rate_of_change": 0.5818450777109706, "market_dynamics": 1.251079, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.067133, "high": 33.930146, "low": 31.386521, "close": 33.521355, "volume": 635058}, "trend_line": 29.578127, "activity_lines": {"activity_5": 34.30261, "activity_10": 34.115141, "activity_20": 32.070649, "activity_30": 30.939614}, "trend_signal": 1, "fair_value": 34.21566, "relative_strength": -3.369671, "rate_of_change": 0.5851105089905074, "market_dynamics": 1.046004, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.930867, "high": 34.248104, "low": 32.249539, "close": 32.340382, "volume": 121250}, "trend_line": 29.718148, "activity_lines": {"activity_5": 33.50924, "activity_10": 33.945841, "activity_20": 32.229634, "activity_30": 31.117824}, "trend_signal": 1, "fair_value": 34.219919, "relative_strength": -5.806237, "rate_of_change": 0.47339373449847194, "market_dynamics": 0.729226, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.385807, "high": 32.47665, "low": 30.659775, "close": 31.977011, "volume": 210160}, "trend_line": 29.866575, "activity_lines": {"activity_5": 32.794603, "activity_10": 33.626237, "activity_20": 32.336312, "activity_30": 31.263557}, "trend_signal": 1, "fair_value": 34.2216, "relative_strength": -4.193829, "rate_of_change": 0.49944902353942666, "market_dynamics": 0.378402, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.977009, "high": 33.24882, "low": 31.204834, "close": 32.067852, "volume": 234016}, "trend_line": 30.018029, "activity_lines": {"activity_5": 32.358553, "activity_10": 33.300851, "activity_20": 32.435882, "activity_30": 31.405575}, "trend_signal": 1, "fair_value": 34.201163, "relative_strength": -6.666687, "rate_of_change": 0.5071020028242191, "market_dynamics": 0.144231, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.795322, "high": 32.20412, "low": 29.070008, "close": 29.887604, "volume": 397386}, "trend_line": 30.175952, "activity_lines": {"activity_5": 31.456172, "activity_10": 32.579882, "activity_20": 32.311617, "activity_30": 31.397161}, "trend_signal": 1, "fair_value": 34.168995, "relative_strength": -9.456529, "rate_of_change": 0.526093835141542, "market_dynamics": -0.185993, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.070009, "high": 31.02315, "low": 28.842899, "close": 30.932304, "volume": 147284}, "trend_line": 30.329127, "activity_lines": {"activity_5": 31.113993, "activity_10": 32.132269, "activity_20": 32.278524, "activity_30": 31.445958}, "trend_signal": 1, "fair_value": 34.119328, "relative_strength": -6.511494, "rate_of_change": 0.5076061891933051, "market_dynamics": -0.40557, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.932303, "high": 31.749898, "low": 29.387959, "close": 30.341822, "volume": 86133}, "trend_line": 30.449428, "activity_lines": {"activity_5": 30.74759, "activity_10": 31.63428, "activity_20": 32.172756, "activity_30": 31.446777}, "trend_signal": 1, "fair_value": 34.060388, "relative_strength": -5.234212, "rate_of_change": 0.39665170711969827, "market_dynamics": -0.63914, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.569648, "high": 31.386525, "low": 29.569648, "close": 31.250261, "volume": 141025}, "trend_line": 30.59708, "activity_lines": {"activity_5": 30.817238, "activity_10": 31.392306, "activity_20": 32.145287, "activity_30": 31.498443}, "trend_signal": 1, "fair_value": 34.001783, "relative_strength": -5.838441, "rate_of_change": 0.4849089447591502, "market_dynamics": -0.817296, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.886883, "high": 30.932304, "low": 29.569648, "close": 29.796757, "volume": 109498}, "trend_line": 30.640588, "activity_lines": {"activity_5": 30.450834, "activity_10": 30.966992, "activity_20": 31.963166, "activity_30": 31.44681}, "trend_signal": 0, "fair_value": 33.93835, "relative_strength": -8.982078, "rate_of_change": 0.14219657562095064, "market_dynamics": -0.920993, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.796758, "high": 31.204835, "low": 29.705913, "close": 29.796757, "volume": 180016}, "trend_line": 30.691424, "activity_lines": {"activity_5": 30.235836, "activity_10": 30.653993, "activity_20": 31.772178, "activity_30": 31.392369}, "trend_signal": 0, "fair_value": 33.866936, "relative_strength": -6.393204, "rate_of_change": 0.16591065419501846, "market_dynamics": -0.995669, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.978446, "high": 31.113994, "low": 29.478805, "close": 30.659773, "volume": 131608}, "trend_line": 30.749043, "activity_lines": {"activity_5": 30.314567, "activity_10": 30.557368, "activity_20": 31.65473, "activity_30": 31.390327}, "trend_signal": 0, "fair_value": 33.796065, "relative_strength": -6.303284, "rate_of_change": 0.1877364829992866, "market_dynamics": -0.981464, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.296397, "high": 30.796041, "low": 28.888318, "close": 28.979162, "volume": 149116}, "trend_line": 30.760901, "activity_lines": {"activity_5": 29.851263, "activity_10": 30.207206, "activity_20": 31.358622, "activity_30": 31.276141}, "trend_signal": 0, "fair_value": 33.721405, "relative_strength": -9.403309, "rate_of_change": 0.038563801806775405, "market_dynamics": -1.024154, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.705916, "high": 29.705916, "low": 28.842898, "close": 29.251696, "volume": 74001}, "trend_line": 30.780378, "activity_lines": {"activity_5": 29.569648, "activity_10": 29.967709, "activity_20": 31.082414, "activity_30": 31.178773}, "trend_signal": 0, "fair_value": 33.643004, "relative_strength": -8.345814, "rate_of_change": 0.06331739112582695, "market_dynamics": -1.037079, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.88832, "high": 29.342538, "low": 28.116149, "close": 29.251696, "volume": 68000}, "trend_line": 30.799855, "activity_lines": {"activity_5": 29.42127, "activity_10": 29.777763, "activity_20": 30.813343, "activity_30": 31.080148}, "trend_signal": 0, "fair_value": 33.576078, "relative_strength": -8.40569, "rate_of_change": 0.06327732557411078, "market_dynamics": -1.042519, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.342539, "high": 29.978447, "low": 28.797477, "close": 29.933025, "volume": 11056}, "trend_line": 30.85963, "activity_lines": {"activity_5": 29.53634, "activity_10": 29.762898, "activity_20": 30.622788, "activity_30": 31.024224}, "trend_signal": 0, "fair_value": 33.49955, "relative_strength": -7.288536, "rate_of_change": 0.19407558899221555, "market_dynamics": -1.020503, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.88832, "high": 31.522792, "low": 28.88832, "close": 30.886885, "volume": 74024}, "trend_line": 30.973185, "activity_lines": {"activity_5": 29.960278, "activity_10": 29.920636, "activity_20": 30.544705, "activity_30": 31.025982}, "trend_signal": 0, "fair_value": 33.404192, "relative_strength": -3.656817, "rate_of_change": 0.367972655537353, "market_dynamics": -0.810131, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.023867, "high": 31.204836, "low": 30.023867, "close": 30.705194, "volume": 65047}, "trend_line": 31.042832, "activity_lines": {"activity_5": 30.308512, "activity_10": 30.046165, "activity_20": 30.46446, "activity_30": 31.008692}, "trend_signal": 0, "fair_value": 33.309665, "relative_strength": -2.438468, "rate_of_change": 0.22486224777981276, "market_dynamics": -0.573613, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.432663, "high": 32.34038, "low": 30.160132, "close": 31.659054, "volume": 94000}, "trend_line": 31.170013, "activity_lines": {"activity_5": 30.85963, "activity_10": 30.338517, "activity_20": 30.49712, "activity_30": 31.048449}, "trend_signal": 0, "fair_value": 33.20878, "relative_strength": -1.522498, "rate_of_change": 0.4096952236832007, "market_dynamics": -0.258797, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.340383, "high": 32.385807, "low": 31.386523, "close": 31.931589, "volume": 74009}, "trend_line": 31.303251, "activity_lines": {"activity_5": 31.341103, "activity_10": 30.672988, "activity_20": 30.574987, "activity_30": 31.097582}, "trend_signal": 0, "fair_value": 33.128101, "relative_strength": 2.516578, "rate_of_change": 0.4274557087929307, "market_dynamics": 0.089663, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.022429, "high": 32.022429, "low": 30.568932, "close": 31.795321, "volume": 47069}, "trend_line": 31.430432, "activity_lines": {"activity_5": 31.598493, "activity_10": 30.943867, "activity_20": 30.659125, "activity_30": 31.129329}, "trend_signal": 0, "fair_value": 33.056526, "relative_strength": 4.396656, "rate_of_change": 0.4062868741652431, "market_dynamics": 0.256689, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.159413, "high": 32.067853, "low": 30.341823, "close": 31.977011, "volume": 123000}, "trend_line": 31.604549, "activity_lines": {"activity_5": 31.792294, "activity_10": 31.211444, "activity_20": 30.766624, "activity_30": 31.164592}, "trend_signal": 0, "fair_value": 32.979631, "relative_strength": 7.854704, "rate_of_change": 0.5539758409938462, "market_dynamics": 0.467337, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.931589, "high": 34.520634, "low": 31.113993, "close": 31.931589, "volume": 121080}, "trend_line": 31.745357, "activity_lines": {"activity_5": 31.898279, "activity_10": 31.446812, "activity_20": 30.877151, "activity_30": 31.185691}, "trend_signal": 0, "fair_value": 32.867521, "relative_strength": 6.506719, "rate_of_change": 0.4455308000123647, "market_dynamics": 0.559125, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.749903, "high": 32.703758, "low": 30.523507, "close": 31.295681, "volume": 95000}, "trend_line": 31.763526, "activity_lines": {"activity_5": 31.710535, "activity_10": 31.51288, "activity_20": 30.929061, "activity_30": 31.15668}, "trend_signal": 0, "fair_value": 32.763808, "relative_strength": 7.243521, "rate_of_change": 0.057233566470839575, "market_dynamics": 0.539849, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.250977, "high": 31.341103, "low": 28.797478, "close": 30.79604, "volume": 149056}, "trend_line": 31.719618, "activity_lines": {"activity_5": 31.380469, "activity_10": 31.450941, "activity_20": 30.936632, "activity_30": 31.094262}, "trend_signal": 0, "fair_value": 32.668366, "relative_strength": 6.950585, "rate_of_change": -0.13823402351489025, "market_dynamics": 0.548667, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.752773, "high": 29.887604, "low": 24.982039, "close": 29.796757, "volume": 146171}, "trend_line": 31.56367, "activity_lines": {"activity_5": 30.793012, "activity_10": 31.179236, "activity_20": 30.855088, "activity_30": 30.970206}, "trend_signal": 0, "fair_value": 32.582484, "relative_strength": 12.58017, "rate_of_change": -0.49164526508485124, "market_dynamics": 0.391613, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.432665, "high": 30.432665, "low": 26.662649, "close": 27.343977, "volume": 129068}, "trend_line": 31.339589, "activity_lines": {"activity_5": 29.521199, "activity_10": 30.464047, "activity_20": 30.54038, "activity_30": 30.697968}, "trend_signal": 0, "fair_value": 32.473894, "relative_strength": 3.903652, "rate_of_change": -0.7099332872254659, "market_dynamics": 0.104394, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.980602, "high": 28.38868, "low": 26.980602, "close": 27.70735, "volume": 55110}, "trend_line": 31.085226, "activity_lines": {"activity_5": 28.679379, "activity_10": 29.879344, "activity_20": 30.277365, "activity_30": 30.46363}, "trend_signal": 0, "fair_value": 32.374119, "relative_strength": 2.599034, "rate_of_change": -0.8116347664929537, "market_dynamics": -0.257454, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.43482, "high": 28.161571, "low": 27.343977, "close": 27.616507, "volume": 58030}, "trend_line": 30.815723, "activity_lines": {"activity_5": 28.088895, "activity_10": 29.332629, "activity_20": 30.018244, "activity_30": 30.239841}, "trend_signal": 0, "fair_value": 32.277753, "relative_strength": -2.265185, "rate_of_change": -0.8669809896186705, "market_dynamics": -0.660721, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.707353, "high": 28.116147, "low": 27.071444, "close": 28.070724, "volume": 48135}, "trend_line": 30.552276, "activity_lines": {"activity_5": 27.895094, "activity_10": 28.942, "activity_20": 29.819685, "activity_30": 30.062745}, "trend_signal": 0, "fair_value": 32.196771, "relative_strength": -1.300822, "rate_of_change": -0.8549109816440112, "market_dynamics": -0.97735, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.888318, "high": 29.024587, "low": 27.66193, "close": 28.661211, "volume": 42000}, "trend_line": 30.405412, "activity_lines": {"activity_5": 28.07981, "activity_10": 28.72893, "activity_20": 29.685583, "activity_30": 29.940741}, "trend_signal": 0, "fair_value": 32.119574, "relative_strength": -3.532079, "rate_of_change": -0.48069741187203463, "market_dynamics": -1.125417, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.615789, "high": 28.752055, "low": 27.93446, "close": 28.479525, "volume": 353000}, "trend_line": 30.237351, "activity_lines": {"activity_5": 28.279667, "activity_10": 28.53981, "activity_20": 29.539584, "activity_30": 29.81649}, "trend_signal": 0, "fair_value": 32.06017, "relative_strength": -3.26194, "rate_of_change": -0.5527338356737216, "market_dynamics": -0.973526, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.88904, "high": 28.661211, "low": 27.798195, "close": 28.16157, "volume": 34621}, "trend_line": 30.098057, "activity_lines": {"activity_5": 28.297836, "activity_10": 28.356471, "activity_20": 29.373686, "activity_30": 29.682569}, "trend_signal": 0, "fair_value": 31.995735, "relative_strength": -2.986807, "rate_of_change": -0.46066866108740673, "market_dynamics": -0.986191, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.253133, "high": 28.116149, "low": 27.071444, "close": 27.616507, "volume": 54000}, "trend_line": 29.952707, "activity_lines": {"activity_5": 28.104036, "activity_10": 28.142575, "activity_20": 29.15977, "activity_30": 29.522469}, "trend_signal": 0, "fair_value": 31.923316, "relative_strength": -6.119464, "rate_of_change": -0.4829215387558092, "market_dynamics": -0.971932, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.616507, "high": 28.343259, "low": 26.93518, "close": 27.20771, "volume": 78000}, "trend_line": 29.790702, "activity_lines": {"activity_5": 27.77397, "activity_10": 27.921247, "activity_20": 28.914708, "activity_30": 29.345372}, "trend_signal": 0, "fair_value": 31.852517, "relative_strength": -9.137831, "rate_of_change": -0.5408693110776286, "market_dynamics": -0.966059, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.298553, "high": 28.025306, "low": 26.43554, "close": 27.298553, "volume": 62020}, "trend_line": 29.7044, "activity_lines": {"activity_5": 27.531719, "activity_10": 27.781678, "activity_20": 28.688031, "activity_30": 29.184588}, "trend_signal": 0, "fair_value": 31.780055, "relative_strength": -8.675888, "rate_of_change": -0.28969441539175506, "market_dynamics": -1.152482, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.935897, "high": 29.024586, "low": 25.935897, "close": 28.38868, "volume": 80016}, "trend_line": 29.619613, "activity_lines": {"activity_5": 27.743688, "activity_10": 27.885735, "activity_20": 28.577721, "activity_30": 29.099703}, "trend_signal": 0, "fair_value": 31.722813, "relative_strength": -7.308511, "rate_of_change": -0.2854358276888226, "market_dynamics": -0.981593, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.388678, "high": 29.024586, "low": 27.70735, "close": 28.888319, "volume": 40142}, "trend_line": 29.571163, "activity_lines": {"activity_5": 28.12826, "activity_10": 28.061642, "activity_20": 28.526892, "activity_30": 29.052523}, "trend_signal": 0, "fair_value": 31.67027, "relative_strength": -5.620426, "rate_of_change": -0.16357404804715897, "market_dynamics": -0.725003, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.842899, "high": 28.842899, "low": 27.525663, "close": 28.099113, "volume": 68039}, "trend_line": 29.466124, "activity_lines": {"activity_5": 28.201313, "activity_10": 28.072584, "activity_20": 28.409552, "activity_30": 28.957552}, "trend_signal": 0, "fair_value": 31.621649, "relative_strength": -9.108258, "rate_of_change": -0.3552075378300065, "market_dynamics": -0.467066, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.003539, "high": 29.054867, "low": 27.334513, "close": 28.959291, "volume": 49004}, "trend_line": 29.438209, "activity_lines": {"activity_5": 28.528918, "activity_10": 28.231147, "activity_20": 28.391085, "activity_30": 28.924853}, "trend_signal": 0, "fair_value": 31.571392, "relative_strength": -8.912236, "rate_of_change": -0.09473590757983688, "market_dynamics": -0.070565, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.959291, "high": 28.959291, "low": 28.481414, "close": 28.481415, "volume": 21019}, "trend_line": 29.394364, "activity_lines": {"activity_5": 28.58046, "activity_10": 28.286669, "activity_20": 28.341261, "activity_30": 28.863124}, "trend_signal": 0, "fair_value": 31.527711, "relative_strength": -10.345341, "rate_of_change": -0.14893908797237299, "market_dynamics": 0.164765, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.764601, "high": 29.198229, "low": 27.238937, "close": 27.286724, "volume": 18750}, "trend_line": 29.281929, "activity_lines": {"activity_5": 28.154913, "activity_10": 28.128242, "activity_20": 28.193437, "activity_30": 28.727147}, "trend_signal": 0, "fair_value": 31.472356, "relative_strength": -14.243104, "rate_of_change": -0.3825052993151947, "market_dynamics": 0.193477, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.621237, "high": 28.481415, "low": 27.382299, "close": 28.003538, "volume": 57230}, "trend_line": 29.249408, "activity_lines": {"activity_5": 28.041768, "activity_10": 28.121833, "activity_20": 28.136215, "activity_30": 28.644671}, "trend_signal": 0, "fair_value": 31.419721, "relative_strength": -13.98543, "rate_of_change": -0.11106167220063501, "market_dynamics": 0.291282, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.672565, "high": 28.911505, "low": 27.716814, "close": 28.911505, "volume": 72410}, "trend_line": 29.238069, "activity_lines": {"activity_5": 28.290265, "activity_10": 28.283382, "activity_20": 28.184172, "activity_30": 28.62287}, "trend_signal": 0, "fair_value": 31.372371, "relative_strength": -12.267313, "rate_of_change": -0.03876659657521801, "market_dynamics": 0.328548, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.051328, "high": 28.815928, "low": 27.143362, "close": 28.099113, "volume": 79531}, "trend_line": 29.199649, "activity_lines": {"activity_5": 28.213804, "activity_10": 28.273678, "activity_20": 28.166111, "activity_30": 28.549389}, "trend_signal": 0, "fair_value": 31.316065, "relative_strength": -12.616176, "rate_of_change": -0.1314040267159865, "market_dynamics": 0.295616, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.955752, "high": 28.863716, "low": 27.907965, "close": 27.907965, "volume": 22676}, "trend_line": 29.132147, "activity_lines": {"activity_5": 28.130973, "activity_10": 28.213013, "activity_20": 28.142689, "activity_30": 28.466055}, "trend_signal": 0, "fair_value": 31.262282, "relative_strength": -14.602382, "rate_of_change": -0.23117401171500745, "market_dynamics": 0.301867, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.003539, "high": 28.768142, "low": 27.716814, "close": 27.955751, "volume": 22090}, "trend_line": 29.034443, "activity_lines": {"activity_5": 28.1023, "activity_10": 28.149956, "activity_20": 28.132811, "activity_30": 28.390158}, "trend_signal": 0, "fair_value": 31.196756, "relative_strength": -15.004739, "rate_of_change": -0.3353820780871394, "market_dynamics": 0.228828, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.003538, "high": 28.481415, "low": 28.003538, "close": 28.290266, "volume": 16000}, "trend_line": 28.953945, "activity_lines": {"activity_5": 28.140531, "activity_10": 28.155591, "activity_20": 28.151879, "activity_30": 28.342147}, "trend_signal": 0, "fair_value": 31.137659, "relative_strength": -16.702891, "rate_of_change": -0.2772500233601817, "market_dynamics": 0.119742, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.290266, "high": 28.290266, "low": 27.716813, "close": 28.242477, "volume": 57035}, "trend_line": 28.840059, "activity_lines": {"activity_5": 28.143716, "activity_10": 28.16341, "activity_20": 28.16362, "activity_30": 28.296246}, "trend_signal": 0, "fair_value": 31.07772, "relative_strength": -16.625909, "rate_of_change": -0.3933350014997984, "market_dynamics": 0.197862, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.286724, "high": 28.242476, "low": 26.952212, "close": 27.430088, "volume": 59010}, "trend_line": 28.690009, "activity_lines": {"activity_5": 27.920708, "activity_10": 28.020917, "activity_20": 28.095009, "activity_30": 28.20528}, "trend_signal": 0, "fair_value": 31.011235, "relative_strength": -18.411392, "rate_of_change": -0.520283262943395, "market_dynamics": 0.213545, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.477876, "high": 28.194689, "low": 27.477876, "close": 28.051327, "volume": 46000}, "trend_line": 28.565209, "activity_lines": {"activity_5": 27.94938, "activity_10": 28.019179, "activity_20": 28.088615, "activity_30": 28.164075}, "trend_signal": 0, "fair_value": 30.95007, "relative_strength": -19.638073, "rate_of_change": -0.4349946352404437, "market_dynamics": 0.264561, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.81239, "high": 27.907965, "low": 27.621238, "close": 27.716814, "volume": 56000}, "trend_line": 28.423203, "activity_lines": {"activity_5": 27.856991, "activity_10": 27.96444, "activity_20": 28.053267, "activity_30": 28.109339}, "trend_signal": 0, "fair_value": 30.897204, "relative_strength": -21.477338, "rate_of_change": -0.49712921757372236, "market_dynamics": 0.230468, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.242476, "high": 28.242476, "low": 27.286724, "close": 27.286724, "volume": 86001}, "trend_line": 28.268374, "activity_lines": {"activity_5": 27.637167, "activity_10": 27.823684, "activity_20": 27.980589, "activity_30": 28.036018}, "trend_signal": 0, "fair_value": 30.841849, "relative_strength": -22.182623, "rate_of_change": -0.5447274890166299, "market_dynamics": 0.096459, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.095575, "high": 28.099114, "low": 27.047786, "close": 27.764601, "volume": 41091}, "trend_line": 28.150671, "activity_lines": {"activity_5": 27.643539, "activity_10": 27.782847, "activity_20": 27.95759, "activity_30": 28.003517}, "trend_signal": 0, "fair_value": 30.780988, "relative_strength": -20.985477, "rate_of_change": -0.41637697307953514, "market_dynamics": 0.05716, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.860177, "high": 28.099115, "low": 26.904424, "close": 27.143362, "volume": 56025}, "trend_line": 28.028915, "activity_lines": {"activity_5": 27.474689, "activity_10": 27.649911, "activity_20": 27.87472, "activity_30": 27.938529}, "trend_signal": 0, "fair_value": 30.718288, "relative_strength": -24.187591, "rate_of_change": -0.43251544519133406, "market_dynamics": -0.112398, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.191151, "high": 27.812389, "low": 26.761062, "close": 27.764601, "volume": 43051}, "trend_line": 27.961177, "activity_lines": {"activity_5": 27.532035, "activity_10": 27.647304, "activity_20": 27.851322, "activity_30": 27.921476}, "trend_signal": 0, "fair_value": 30.660908, "relative_strength": -20.337634, "rate_of_change": -0.24167185922110102, "market_dynamics": -0.107135, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.716814, "high": 27.716814, "low": 27.286724, "close": 27.669027, "volume": 15269}, "trend_line": 27.972012, "activity_lines": {"activity_5": 27.576637, "activity_10": 27.629927, "activity_20": 27.816602, "activity_30": 27.902628}, "trend_signal": 0, "fair_value": 30.602648, "relative_strength": -19.444031, "rate_of_change": 0.038750157048110495, "market_dynamics": -0.200025, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.669026, "high": 27.812389, "low": 27.143362, "close": 27.764601, "volume": 34015}, "trend_line": 27.97392, "activity_lines": {"activity_5": 27.656283, "activity_10": 27.63514, "activity_20": 27.794412, "activity_30": 27.889247}, "trend_signal": 0, "fair_value": 30.55946, "relative_strength": -15.881939, "rate_of_change": 0.0068211038948511925, "market_dynamics": -0.22269, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.812389, "high": 28.003538, "low": 27.716814, "close": 27.860176, "volume": 53000}, "trend_line": 27.982043, "activity_lines": {"activity_5": 27.735929, "activity_10": 27.667288, "activity_20": 27.786674, "activity_30": 27.881908}, "trend_signal": 0, "fair_value": 30.522775, "relative_strength": -18.80517, "rate_of_change": 0.029037760885858018, "market_dynamics": 0.020712, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.860176, "high": 28.338053, "low": 27.860176, "close": 28.290266, "volume": 17000}, "trend_line": 27.989361, "activity_lines": {"activity_5": 27.952566, "activity_10": 27.784585, "activity_20": 27.821036, "activity_30": 27.901794}, "trend_signal": 0, "fair_value": 30.480814, "relative_strength": -18.15012, "rate_of_change": 0.026152486435668535, "market_dynamics": 0.21132, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.290265, "high": 28.672565, "low": 27.812389, "close": 28.099113, "volume": 103024}, "trend_line": 27.970624, "activity_lines": {"activity_5": 28.029026, "activity_10": 27.851488, "activity_20": 27.840379, "activity_30": 27.908875}, "trend_signal": 0, "fair_value": 30.437092, "relative_strength": -18.886058, "rate_of_change": -0.06694329320343542, "market_dynamics": 0.607025, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.573451, "high": 28.672566, "low": 27.334514, "close": 28.624779, "volume": 105094}, "trend_line": 27.975466, "activity_lines": {"activity_5": 28.258407, "activity_10": 28.013097, "activity_20": 27.911605, "activity_30": 27.951078}, "trend_signal": 0, "fair_value": 30.396473, "relative_strength": -15.526984, "rate_of_change": 0.017311018874659405, "market_dynamics": 1.048292, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.19469, "high": 28.529204, "low": 28.099115, "close": 28.385841, "volume": 85010}, "trend_line": 27.982942, "activity_lines": {"activity_5": 28.344425, "activity_10": 28.114754, "activity_20": 27.953704, "activity_30": 27.977554}, "trend_signal": 0, "fair_value": 30.354053, "relative_strength": -18.330736, "rate_of_change": 0.0267234154383719, "market_dynamics": 1.2482, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.38584, "high": 29.628317, "low": 28.38584, "close": 29.532742, "volume": 110260}, "trend_line": 28.046816, "activity_lines": {"activity_5": 28.771327, "activity_10": 28.404955, "activity_20": 28.103211, "activity_30": 28.077541}, "trend_signal": 1, "fair_value": 30.316576, "relative_strength": -16.920788, "rate_of_change": 0.22826048812165078, "market_dynamics": 1.488758, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.437167, "high": 31.635396, "low": 29.437167, "close": 31.444248, "volume": 154370}, "trend_line": 28.188034, "activity_lines": {"activity_5": 29.723893, "activity_10": 29.010555, "activity_20": 28.431807, "activity_30": 28.29673}, "trend_signal": 1, "fair_value": 30.290549, "relative_strength": -13.976335, "rate_of_change": 0.5035081343992791, "market_dynamics": 1.613171, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.444249, "high": 32.447788, "low": 31.34867, "close": 31.587608, "volume": 83625}, "trend_line": 28.331003, "activity_lines": {"activity_5": 30.513981, "activity_10": 29.564022, "activity_20": 28.758128, "activity_30": 28.516058}, "trend_signal": 1, "fair_value": 30.266245, "relative_strength": -16.310893, "rate_of_change": 0.5071974867065961, "market_dynamics": 1.610401, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.109733, "high": 31.922124, "low": 30.297345, "close": 30.679644, "volume": 122060}, "trend_line": 28.407368, "activity_lines": {"activity_5": 30.768848, "activity_10": 29.882895, "activity_20": 28.980454, "activity_30": 28.667583}, "trend_signal": 1, "fair_value": 30.236923, "relative_strength": -19.732154, "rate_of_change": 0.2695456987527151, "market_dynamics": 1.692113, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.683187, "high": 31.730973, "low": 30.153981, "close": 30.679644, "volume": 182014}, "trend_line": 28.467079, "activity_lines": {"activity_5": 30.886724, "activity_10": 30.14703, "activity_20": 29.189809, "activity_30": 28.814181}, "trend_signal": 1, "fair_value": 30.205994, "relative_strength": -19.580035, "rate_of_change": 0.21019546759839391, "market_dynamics": 1.641259, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.39292, "high": 30.39292, "low": 28.624778, "close": 28.815928, "volume": 245078}, "trend_line": 28.490973, "activity_lines": {"activity_5": 30.230441, "activity_10": 30.019307, "activity_20": 29.21029, "activity_30": 28.836688}, "trend_signal": 1, "fair_value": 30.150802, "relative_strength": -23.290962, "rate_of_change": 0.08393555236208844, "market_dynamics": 1.426881, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.911504, "high": 30.010618, "low": 28.672566, "close": 29.915043, "volume": 197012}, "trend_line": 28.522831, "activity_lines": {"activity_5": 29.988317, "activity_10": 30.074045, "activity_20": 29.332717, "activity_30": 28.928563}, "trend_signal": 1, "fair_value": 30.111224, "relative_strength": -24.146373, "rate_of_change": 0.1118178729803286, "market_dynamics": 1.307439, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.536284, "high": 32.161063, "low": 30.249557, "close": 31.922125, "volume": 255316}, "trend_line": 28.637521, "activity_lines": {"activity_5": 30.517168, "activity_10": 30.464166, "activity_20": 29.634462, "activity_30": 29.147872}, "trend_signal": 1, "fair_value": 30.086386, "relative_strength": -22.642706, "rate_of_change": 0.4020989361119151, "market_dynamics": 1.314674, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.922124, "high": 31.922124, "low": 30.440708, "close": 30.727434, "volume": 260000}, "trend_line": 28.752212, "activity_lines": {"activity_5": 30.625487, "activity_10": 30.567562, "activity_20": 29.803994, "activity_30": 29.282706}, "trend_signal": 1, "fair_value": 30.056835, "relative_strength": -20.901235, "rate_of_change": 0.4004920677317026, "market_dynamics": 1.215285, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.815928, "high": 30.488495, "low": 28.768142, "close": 29.054867, "volume": 264200}, "trend_line": 28.787256, "activity_lines": {"activity_5": 30.173097, "activity_10": 30.328624, "activity_20": 29.799898, "activity_30": 29.302232}, "trend_signal": 1, "fair_value": 30.01924, "relative_strength": -24.080698, "rate_of_change": 0.12188279635667401, "market_dynamics": 1.071655, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.95929, "high": 29.915043, "low": 28.57699, "close": 28.624779, "volume": 183223}, "trend_line": 28.777698, "activity_lines": {"activity_5": 29.685664, "activity_10": 29.999324, "activity_20": 29.746422, "activity_30": 29.291749}, "trend_signal": 1, "fair_value": 29.979423, "relative_strength": -24.764121, "rate_of_change": -0.03320219196994115, "market_dynamics": 0.719744, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.624779, "high": 30.345132, "low": 28.19469, "close": 28.720352, "volume": 120295}, "trend_line": 28.798406, "activity_lines": {"activity_5": 29.242831, "activity_10": 29.703909, "activity_20": 29.697951, "activity_30": 29.28805}, "trend_signal": 1, "fair_value": 29.943433, "relative_strength": -22.78292, "rate_of_change": 0.07195850064170893, "market_dynamics": 0.119378, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.338052, "high": 28.911503, "low": 28.051327, "close": 28.146902, "volume": 88340}, "trend_line": 28.806371, "activity_lines": {"activity_5": 28.688495, "activity_10": 29.353756, "activity_20": 29.587357, "activity_30": 29.246017}, "trend_signal": 0, "fair_value": 29.901892, "relative_strength": -22.292062, "rate_of_change": 0.02765778078133445, "market_dynamics": -0.427948, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.19469, "high": 29.532742, "low": 28.19469, "close": 29.38938, "volume": 102000}, "trend_line": 28.854159, "activity_lines": {"activity_5": 28.799999, "activity_10": 29.292067, "activity_20": 29.593274, "activity_30": 29.28363}, "trend_signal": 0, "fair_value": 29.86537, "relative_strength": -24.576643, "rate_of_change": 0.16589385729983344, "market_dynamics": -0.688132, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.150443, "high": 30.823008, "low": 29.150443, "close": 30.58407, "volume": 251005}, "trend_line": 28.930619, "activity_lines": {"activity_5": 29.398937, "activity_10": 29.471053, "activity_20": 29.704778, "activity_30": 29.395238}, "trend_signal": 1, "fair_value": 29.837042, "relative_strength": -23.538936, "rate_of_change": 0.2649877960400816, "market_dynamics": -0.594858, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.539823, "high": 31.635397, "low": 29.962832, "close": 30.39292, "volume": 126000}, "trend_line": 29.0023, "activity_lines": {"activity_5": 29.832212, "activity_10": 29.617023, "activity_20": 29.784652, "activity_30": 29.48958}, "trend_signal": 1, "fair_value": 29.807489, "relative_strength": -27.361384, "rate_of_change": 0.2477686357142986, "market_dynamics": -0.524735, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.38938, "high": 30.966373, "low": 29.246017, "close": 29.628319, "volume": 145015}, "trend_line": 29.075575, "activity_lines": {"activity_5": 29.892743, "activity_10": 29.595301, "activity_20": 29.779645, "activity_30": 29.529968}, "trend_signal": 1, "fair_value": 29.77705, "relative_strength": -28.366762, "rate_of_change": 0.25265237584604966, "market_dynamics": -0.423961, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.723893, "high": 30.870795, "low": 29.054866, "close": 29.771681, "volume": 237000}, "trend_line": 29.13292, "activity_lines": {"activity_5": 29.940531, "activity_10": 29.604859, "activity_20": 29.781921, "activity_30": 29.574878}, "trend_signal": 1, "fair_value": 29.739766, "relative_strength": -31.896761, "rate_of_change": 0.1972273979104385, "market_dynamics": -0.304842, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.771681, "high": 35.506194, "low": 29.389379, "close": 34.646015, "volume": 840119}, "trend_line": 29.363893, "activity_lines": {"activity_5": 31.504778, "activity_10": 30.539758, "activity_20": 30.240454, "activity_30": 29.930562}, "trend_signal": 1, "fair_value": 29.736941, "relative_strength": -19.175303, "rate_of_change": 0.792824749458696, "market_dynamics": 0.032651, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.690266, "high": 35.315044, "low": 30.870795, "close": 32.495575, "volume": 283080}, "trend_line": 29.537521, "activity_lines": {"activity_5": 32.001769, "activity_10": 31.012421, "activity_20": 30.465511, "activity_30": 30.132606}, "trend_signal": 1, "fair_value": 29.724079, "relative_strength": -25.408428, "rate_of_change": 0.591297618473139, "market_dynamics": 0.362842, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.260175, "high": 34.789383, "low": 32.256636, "close": 33.97699, "volume": 204000}, "trend_line": 29.744601, "activity_lines": {"activity_5": 32.865132, "activity_10": 31.691874, "activity_20": 30.812085, "activity_30": 30.419023}, "trend_signal": 1, "fair_value": 29.720982, "relative_strength": -25.53343, "rate_of_change": 0.701074406345738, "market_dynamics": 0.768576, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.028318, "high": 35.028318, "low": 33.403541, "close": 33.594692, "volume": 137846}, "trend_line": 29.959645, "activity_lines": {"activity_5": 33.362124, "activity_10": 32.204505, "activity_20": 31.101087, "activity_30": 30.667416}, "trend_signal": 1, "fair_value": 29.71945, "relative_strength": -26.124202, "rate_of_change": 0.7229681783258713, "market_dynamics": 1.016022, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.594691, "high": 34.646017, "low": 29.867257, "close": 31.01416, "volume": 729355}, "trend_line": 30.067964, "activity_lines": {"activity_5": 32.734514, "activity_10": 32.159324, "activity_20": 31.134083, "activity_30": 30.735449}, "trend_signal": 1, "fair_value": 29.702715, "relative_strength": -29.638079, "rate_of_change": 0.3615496779084052, "market_dynamics": 0.8641, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.15752, "high": 31.348672, "low": 30.488494, "close": 30.58407, "volume": 146852}, "trend_line": 30.165132, "activity_lines": {"activity_5": 31.880708, "activity_10": 31.983813, "activity_20": 31.128849, "activity_30": 30.768746}, "trend_signal": 1, "fair_value": 29.685365, "relative_strength": -33.3044, "rate_of_change": 0.32316122235612604, "market_dynamics": 0.682569, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.870794, "high": 31.922124, "low": 30.727435, "close": 31.109734, "volume": 131000}, "trend_line": 30.276637, "activity_lines": {"activity_5": 31.47292, "activity_10": 31.882156, "activity_20": 31.174134, "activity_30": 30.829688}, "trend_signal": 1, "fair_value": 29.670046, "relative_strength": -28.523569, "rate_of_change": 0.36964863936282816, "market_dynamics": 0.464013, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.966372, "high": 32.447788, "low": 29.962831, "close": 32.400002, "volume": 102124}, "trend_line": 30.427964, "activity_lines": {"activity_5": 31.587611, "activity_10": 32.005535, "activity_20": 31.340253, "activity_30": 30.96668}, "trend_signal": 1, "fair_value": 29.653358, "relative_strength": -28.276448, "rate_of_change": 0.49981442787056707, "market_dynamics": 0.352499, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.400002, "high": 34.299999, "low": 32.349998, "close": 32.950001, "volume": 171000}, "trend_line": 30.583289, "activity_lines": {"activity_5": 31.990768, "activity_10": 32.192422, "activity_20": 31.541686, "activity_30": 31.129392}, "trend_signal": 1, "fair_value": 29.646989, "relative_strength": -23.925131, "rate_of_change": 0.510467936665106, "market_dynamics": 0.295328, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.200001, "high": 35.900002, "low": 32.200001, "close": 34.799999, "volume": 229079}, "trend_line": 30.806651, "activity_lines": {"activity_5": 33.05357, "activity_10": 32.655278, "activity_20": 31.904857, "activity_30": 31.401438}, "trend_signal": 1, "fair_value": 29.659525, "relative_strength": -13.873753, "rate_of_change": 0.73034002327218, "market_dynamics": 0.51104, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.700001, "high": 35.950001, "low": 32.349998, "close": 34.0, "volume": 192019}, "trend_line": 30.985826, "activity_lines": {"activity_5": 33.597316, "activity_10": 32.881255, "activity_20": 32.178133, "activity_30": 31.60746}, "trend_signal": 1, "fair_value": 29.666651, "relative_strength": -16.974517, "rate_of_change": 0.5816114189108084, "market_dynamics": 0.640031, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 33.099998, "close": 34.200001, "volume": 157240}, "trend_line": 31.179631, "activity_lines": {"activity_5": 33.98, "activity_10": 33.155342, "activity_20": 32.454874, "activity_30": 31.814826}, "trend_signal": 1, "fair_value": 29.688024, "relative_strength": -14.705107, "rate_of_change": 0.6254633973611068, "market_dynamics": 0.726241, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.299999, "high": 37.599998, "low": 33.200001, "close": 35.400002, "volume": 1254000}, "trend_line": 31.375206, "activity_lines": {"activity_5": 34.556668, "activity_10": 33.616622, "activity_20": 32.821399, "activity_30": 32.087108}, "trend_signal": 1, "fair_value": 29.718781, "relative_strength": -13.267693, "rate_of_change": 0.6272524520896288, "market_dynamics": 1.009923, "expectation": {"probability": 44.0935, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.426122, 30.426119, 30.426124, 29.458819, 30.030411, 31.217553, 30.382153, 30.338186, 29.019135, 29.063103, 28.139768, 28.359609, 28.227702, 28.051829, 28.579451, 28.139766, 29.151042, 29.282944, 29.634694, 30.030409, 31.129621, 31.481365, 30.645965, 31.173587, 30.426125, 29.019135, 29.41485, 29.370885, 30.118345, 29.282945, 29.810567, 28.88723, 28.887229, 28.183734, 27.831987, 28.667387, 27.52421, 27.524209, 25.193885, 26.468969, 26.68881, 26.820714, 28.579452, 27.78802, 28.711358, 27.831989, 28.183734, 27.919924, 27.963893, 27.616506, 28.524944, 27.525662, 28.116148, 27.43482, 26.753492, 28.661211, 31.613632, 31.795322, 33.884725, 34.338947, 35.383651, 35.883293, 36.610041, 33.067133, 32.930867, 32.385807, 31.977009, 31.795322, 29.070009, 30.932303, 29.569648, 30.886883, 29.796758, 29.978446, 30.296397, 29.705916, 28.88832, 29.342539, 28.88832, 30.023867, 30.432663, 32.340383, 32.022429, 31.159413, 31.931589, 31.749903, 30.250977, 27.752773, 30.432665, 26.980602, 27.43482, 27.707353, 28.888318, 28.615789, 27.88904, 27.253133, 27.616507, 27.298553, 25.935897, 28.388678, 28.842899, 28.003539, 28.959291, 27.764601, 27.621237, 28.672565, 28.051328, 27.955752, 28.003539, 28.003538, 28.290266, 27.286724, 27.477876, 27.81239, 28.242476, 27.095575, 27.860177, 27.191151, 27.716814, 27.669026, 27.812389, 27.860176, 28.290265, 27.573451, 28.19469, 28.38584, 29.437167, 31.444249, 31.109733, 31.683187, 30.39292, 28.911504, 30.536284, 31.922124, 28.815928, 28.95929, 28.624779, 28.338052, 28.19469, 29.150443, 31.539823, 29.38938, 29.723893, 29.771681, 33.690266, 33.260175, 35.028318, 33.594691, 31.15752, 30.870794, 30.966372, 32.400002, 32.200001, 35.700001, 34.849998, 33.299999], "highs": [30.953745, 31.217556, 30.426124, 30.645964, 31.261519, 31.217553, 30.558027, 30.338186, 29.458818, 29.282945, 28.975168, 28.799294, 29.195009, 28.799294, 29.107072, 29.151043, 30.601996, 30.118344, 30.162313, 31.085649, 31.129621, 31.481365, 31.30549, 31.261522, 30.865808, 29.678659, 30.382155, 29.854537, 30.118345, 29.722628, 29.810567, 28.88723, 29.019136, 28.35961, 28.139769, 28.667387, 27.875959, 28.05183, 26.73278, 27.040558, 27.084525, 28.975168, 29.107071, 29.019134, 28.799293, 29.019134, 29.370884, 28.843262, 28.359609, 28.797476, 28.524944, 28.297834, 28.979162, 27.43482, 28.797477, 30.750616, 37.155108, 35.7016, 34.566056, 36.700887, 36.292089, 36.973414, 36.610041, 33.930146, 34.248104, 32.47665, 33.24882, 32.20412, 31.02315, 31.749898, 31.386525, 30.932304, 31.204835, 31.113994, 30.796041, 29.705916, 29.342538, 29.978447, 31.522792, 31.204836, 32.34038, 32.385807, 32.022429, 32.067853, 34.520634, 32.703758, 31.341103, 29.887604, 30.432665, 28.38868, 28.161571, 28.116147, 29.024587, 28.752055, 28.661211, 28.116149, 28.343259, 28.025306, 29.024586, 29.024586, 28.842899, 29.054867, 28.959291, 29.198229, 28.481415, 28.911505, 28.815928, 28.863716, 28.768142, 28.481415, 28.290266, 28.242476, 28.194689, 27.907965, 28.242476, 28.099114, 28.099115, 27.812389, 27.716814, 27.812389, 28.003538, 28.338053, 28.672565, 28.672566, 28.529204, 29.628317, 31.635396, 32.447788, 31.922124, 31.730973, 30.39292, 30.010618, 32.161063, 31.922124, 30.488495, 29.915043, 30.345132, 28.911503, 29.532742, 30.823008, 31.635397, 30.966373, 30.870795, 35.506194, 35.315044, 34.789383, 35.028318, 34.646017, 31.348672, 31.922124, 32.447788, 34.299999, 35.900002, 35.950001, 34.849998, 37.599998], "lows": [30.338186, 30.382152, 28.139766, 29.326912, 29.722626, 30.030411, 29.590724, 29.019135, 28.579452, 28.183735, 28.139768, 28.139766, 27.700082, 27.612146, 27.919925, 27.700082, 28.84326, 28.711357, 29.282945, 29.546754, 29.810568, 29.546754, 30.250252, 29.722631, 29.019135, 29.019135, 29.19501, 29.370885, 28.57945, 29.107071, 28.711359, 28.139766, 27.831989, 27.52421, 27.656116, 27.480242, 27.2604, 24.974043, 25.193885, 26.468969, 26.381031, 26.381031, 28.05183, 27.744051, 28.05183, 27.656116, 28.095799, 27.524208, 27.2604, 27.616506, 27.571086, 27.253132, 27.752772, 25.663365, 26.753492, 27.162289, 31.613632, 31.795322, 31.386523, 33.884728, 34.338946, 35.429074, 32.840025, 31.386521, 32.249539, 30.659775, 31.204834, 29.070008, 28.842899, 29.387959, 29.569648, 29.569648, 29.705913, 29.478805, 28.888318, 28.842898, 28.116149, 28.797477, 28.88832, 30.023867, 30.160132, 31.386523, 30.568932, 30.341823, 31.113993, 30.523507, 28.797478, 24.982039, 26.662649, 26.980602, 27.343977, 27.071444, 27.66193, 27.93446, 27.798195, 27.071444, 26.93518, 26.43554, 25.935897, 27.70735, 27.525663, 27.334513, 28.481414, 27.238937, 27.382299, 27.716814, 27.143362, 27.907965, 27.716814, 28.003538, 27.716813, 26.952212, 27.477876, 27.621238, 27.286724, 27.047786, 26.904424, 26.761062, 27.286724, 27.143362, 27.716814, 27.860176, 27.812389, 27.334514, 28.099115, 28.38584, 29.437167, 31.34867, 30.297345, 30.153981, 28.624778, 28.672566, 30.249557, 30.440708, 28.768142, 28.57699, 28.19469, 28.051327, 28.19469, 29.150443, 29.962832, 29.246017, 29.054866, 29.389379, 30.870795, 32.256636, 33.403541, 29.867257, 30.488494, 30.727435, 29.962831, 32.349998, 32.200001, 32.349998, 33.099998, 33.200001], "closes": [30.689936, 30.733902, 29.898502, 30.030411, 30.338186, 30.338186, 30.514059, 29.019135, 29.019135, 28.579451, 28.315643, 28.139769, 27.788019, 27.744053, 28.315643, 29.151043, 29.502787, 29.546755, 29.986437, 30.997713, 30.601994, 31.305492, 30.865808, 30.821838, 29.019135, 29.678659, 30.250252, 29.766598, 29.282944, 29.722628, 28.711359, 28.227701, 27.963894, 28.35961, 28.139769, 27.52421, 27.52421, 25.149918, 26.337065, 26.73278, 26.820715, 28.491516, 28.271673, 28.931198, 28.623419, 28.667387, 28.667387, 28.139769, 27.480242, 28.615788, 27.843616, 27.934462, 27.979881, 26.753492, 27.70735, 30.750616, 32.113274, 34.475212, 34.066418, 35.33823, 35.701603, 35.974133, 33.067135, 33.521355, 32.340382, 31.977011, 32.067852, 29.887604, 30.932304, 30.341822, 31.250261, 29.796757, 29.796757, 30.659773, 28.979162, 29.251696, 29.251696, 29.933025, 30.886885, 30.705194, 31.659054, 31.931589, 31.795321, 31.977011, 31.931589, 31.295681, 30.79604, 29.796757, 27.343977, 27.70735, 27.616507, 28.070724, 28.661211, 28.479525, 28.16157, 27.616507, 27.20771, 27.298553, 28.38868, 28.888319, 28.099113, 28.959291, 28.481415, 27.286724, 28.003538, 28.911505, 28.099113, 27.907965, 27.955751, 28.290266, 28.242477, 27.430088, 28.051327, 27.716814, 27.286724, 27.764601, 27.143362, 27.764601, 27.669027, 27.764601, 27.860176, 28.290266, 28.099113, 28.624779, 28.385841, 29.532742, 31.444248, 31.587608, 30.679644, 30.679644, 28.815928, 29.915043, 31.922125, 30.727434, 29.054867, 28.624779, 28.720352, 28.146902, 29.38938, 30.58407, 30.39292, 29.628319, 29.771681, 34.646015, 32.495575, 33.97699, 33.594692, 31.01416, 30.58407, 31.109734, 32.400002, 32.950001, 34.799999, 34.0, 34.200001, 35.400002], "volumes": [79000, 62050, 235000, 53000, 17119, 23079, 40000, 27019, 37000, 30004, 52000, 140018, 37100, 47000, 19482, 72000, 73196, 36126, 47000, 116170, 34000, 84000, 28154, 44000, 74036, 8000, 22000, 11000, 31000, 41088, 42000, 44100, 90030, 85327, 43296, 16100, 63000, 438026, 92050, 40000, 64000, 166000, 156000, 65000, 44040, 136005, 113122, 105012, 162132, 71034, 85094, 69017, 141007, 290000, 209033, 542914, 3792493, 2143127, 1485115, 699542, 607009, 396024, 545093, 635058, 121250, 210160, 234016, 397386, 147284, 86133, 141025, 109498, 180016, 131608, 149116, 74001, 68000, 11056, 74024, 65047, 94000, 74009, 47069, 123000, 121080, 95000, 149056, 146171, 129068, 55110, 58030, 48135, 42000, 353000, 34621, 54000, 78000, 62020, 80016, 40142, 68039, 49004, 21019, 18750, 57230, 72410, 79531, 22676, 22090, 16000, 57035, 59010, 46000, 56000, 86001, 41091, 56025, 43051, 15269, 34015, 53000, 17000, 103024, 105094, 85010, 110260, 154370, 83625, 122060, 182014, 245078, 197012, 255316, 260000, 264200, 183223, 120295, 88340, 102000, 251005, 126000, 145015, 237000, 840119, 283080, 204000, 137846, 729355, 146852, 131000, 102124, 171000, 229079, 192019, 157240, 1254000], "sma": {"5": [null, null, null, null, 30.3382, 30.2678, 30.2239, 30.048, 29.8457, 29.494, 29.0895, 28.6146, 28.3684, 28.1134, 28.0606, 28.2277, 28.5003, 28.8521, 29.3005, 29.8369, 30.1271, 30.4877, 30.7515, 30.9186, 30.5229, 30.3382, 30.1271, 29.9073, 29.5995, 29.7402, 29.5468, 29.1422, 28.7817, 28.597, 28.2805, 28.043, 27.9023, 27.3395, 26.935, 26.6536, 26.5129, 26.7064, 27.3307, 27.8496, 28.2277, 28.597, 28.6322, 28.6058, 28.3156, 28.3141, 28.1494, 28.0028, 27.9708, 27.8254, 27.6438, 28.2252, 29.0609, 30.36, 31.8226, 33.3487, 34.3389, 35.1111, 34.8295, 34.7205, 34.1209, 33.376, 32.5947, 31.9588, 31.441, 31.0413, 30.896, 30.4417, 30.4236, 30.3691, 30.0965, 29.6968, 29.5878, 29.6151, 29.6605, 30.0057, 30.4872, 31.0231, 31.3956, 31.6136, 31.8589, 31.7862, 31.5591, 31.1594, 30.2328, 29.388, 28.6521, 28.1071, 27.88, 28.1071, 28.1979, 28.1979, 28.0253, 27.7528, 27.7346, 27.88, 27.9765, 28.3268, 28.5634, 28.343, 28.166, 28.3285, 28.1565, 28.0418, 28.1756, 28.2329, 28.0991, 27.9653, 27.994, 27.9462, 27.7455, 27.6499, 27.5926, 27.5352, 27.5257, 27.6212, 27.6404, 27.8697, 27.9366, 28.1278, 28.252, 28.5865, 29.2173, 29.915, 30.326, 30.7848, 30.6414, 30.3356, 30.4025, 30.412, 30.0871, 30.0488, 29.8099, 29.0549, 28.7873, 29.0931, 29.4467, 29.6283, 29.9533, 31.0046, 31.3869, 32.1037, 32.897, 33.1455, 32.3331, 32.0559, 31.7405, 31.6116, 32.3688, 33.0519, 33.67, 34.27], "10": [32.72523, 32.436138, 32.096922, 31.750011, 31.283507, 30.922966, 30.689934, 30.303012, 30.118345, 29.91609, 29.678661, 29.419248, 29.208199, 28.979564, 28.777309, 28.658595, 28.557468, 28.61023, 28.70696, 28.948786, 29.177421, 29.493994, 29.801773, 30.109551, 30.1799, 30.232662, 30.307408, 30.329393, 30.259043, 30.131535, 29.942471, 29.634692, 29.344501, 29.098278, 29.010341, 28.794897, 28.522292, 28.060624, 27.766036, 27.467052, 27.277987, 27.304369, 27.335147, 27.392305, 27.44067, 27.554988, 27.669306, 27.968291, 28.082609, 28.270909, 28.3732, 28.317494, 28.288315, 28.070544, 27.978937, 28.18726, 28.531849, 29.165393, 29.824011, 30.496255, 31.282054, 32.086021, 32.594746, 33.271533, 33.734836, 33.857475, 33.852933, 33.394172, 33.080761, 32.58112, 32.135986, 31.518248, 31.191211, 30.905052, 30.56893, 30.296399, 30.014783, 30.019325, 30.014783, 30.051121, 30.092, 30.305483, 30.50534, 30.637063, 30.932306, 31.136705, 31.291139, 31.277512, 30.923221, 30.623437, 30.219182, 29.833096, 29.519685, 29.169936, 28.792934, 28.425017, 28.066184, 27.816363, 27.920834, 28.038931, 28.087191, 28.176048, 28.158068, 28.038788, 28.022985, 28.152485, 28.241625, 28.302566, 28.259273, 28.199468, 28.213805, 28.060884, 28.017875, 28.060884, 27.989203, 27.874513, 27.778938, 27.764601, 27.735929, 27.683362, 27.645132, 27.73115, 27.735929, 27.826725, 27.936637, 28.113451, 28.543539, 28.92584, 29.226902, 29.518406, 29.613981, 29.776459, 30.15876, 30.369026, 30.435928, 30.345132, 30.072742, 29.728672, 29.599645, 29.590088, 29.747787, 29.719115, 29.50407, 29.895929, 30.239999, 30.77522, 31.262654, 31.54938, 31.668849, 31.721416, 31.922124, 32.254292, 32.757124, 32.692522, 32.862965, 33.005266], "20": [33.741009, 33.546339, 33.286926, 33.038285, 32.805032, 32.603107, 32.34941, 32.046028, 31.771885, 31.477847, 31.201945, 30.927693, 30.65256, 30.364788, 30.030408, 29.790781, 29.623701, 29.456621, 29.412652, 29.432438, 29.428041, 29.456621, 29.504986, 29.544557, 29.478605, 29.445628, 29.432438, 29.469811, 29.483002, 29.540161, 29.559946, 29.564343, 29.573137, 29.603915, 29.595121, 29.513779, 29.41485, 29.195008, 29.01254, 28.799293, 28.610229, 28.46953, 28.339824, 28.245292, 28.225506, 28.174942, 28.095799, 28.014458, 27.924323, 27.868981, 27.825593, 27.810931, 27.811731, 27.731425, 27.709804, 27.871124, 28.100577, 28.566842, 28.95331, 29.383582, 29.827627, 30.201758, 30.441531, 30.671038, 30.856887, 31.022368, 31.192391, 31.279783, 31.452386, 31.538688, 31.70902, 31.802135, 31.892978, 32.088292, 32.151883, 32.076937, 31.933858, 31.706749, 31.547772, 31.31612, 31.113993, 30.911866, 30.848275, 30.771058, 30.750618, 30.716552, 30.652961, 30.648419, 30.469002, 30.337279, 30.155591, 30.069289, 30.012512, 29.9035, 29.86262, 29.780861, 29.678661, 29.546938, 29.422028, 29.331184, 29.153187, 29.004572, 28.838877, 28.604362, 28.40796, 28.288751, 28.153904, 28.059465, 28.090054, 28.119199, 28.150498, 28.118466, 28.087972, 28.049836, 28.006094, 28.013499, 28.010281, 28.033584, 27.997601, 27.941415, 27.929468, 27.896017, 27.876902, 27.943805, 27.96292, 27.993982, 28.161238, 28.345221, 28.481415, 28.600884, 28.629557, 28.753804, 28.947344, 29.097875, 29.186283, 29.229291, 29.308141, 29.327256, 29.413274, 29.554247, 29.680884, 29.747787, 29.831415, 30.132477, 30.337964, 30.560176, 30.667698, 30.639026, 30.634247, 30.655752, 30.834956, 30.986703, 31.130597, 31.294225, 31.551482, 31.890243], "30": [34.32326, 34.168419, 33.989907, 33.807438, 33.571181, 33.379479, 33.203386, 32.992777, 32.796092, 32.587535, 32.386893, 32.170642, 31.92735, 31.685378, 31.462458, 31.28827, 31.085429, 30.900762, 30.750244, 30.634827, 30.527104, 30.449793, 30.368964, 30.279709, 30.080239, 29.938074, 29.851603, 29.747545, 29.694783, 29.66547, 29.599518, 29.515978, 29.451491, 29.395798, 29.322517, 29.228718, 29.129056, 29.000082, 28.91068, 28.849124, 28.799293, 28.811018, 28.82714, 28.866711, 28.876971, 28.860849, 28.833002, 28.786103, 28.702563, 28.623165, 28.531219, 28.418852, 28.322654, 28.187043, 28.143316, 28.179048, 28.241149, 28.398103, 28.557552, 28.744739, 28.977747, 29.235961, 29.406069, 29.578127, 29.718148, 29.866575, 30.018029, 30.175952, 30.329127, 30.449428, 30.59708, 30.640588, 30.691424, 30.749043, 30.760901, 30.780378, 30.799855, 30.85963, 30.973185, 31.042832, 31.170013, 31.303251, 31.430432, 31.604549, 31.745357, 31.763526, 31.719618, 31.56367, 31.339589, 31.085226, 30.815723, 30.552276, 30.405412, 30.237351, 30.098057, 29.952707, 29.790702, 29.7044, 29.619613, 29.571163, 29.466124, 29.438209, 29.394364, 29.281929, 29.249408, 29.238069, 29.199649, 29.132147, 29.034443, 28.953945, 28.840059, 28.690009, 28.565209, 28.423203, 28.268374, 28.150671, 28.028915, 27.961177, 27.972012, 27.97392, 27.982043, 27.989361, 27.970624, 27.975466, 27.982942, 28.046816, 28.188034, 28.331003, 28.407368, 28.467079, 28.490973, 28.522831, 28.637521, 28.752212, 28.787256, 28.777698, 28.798406, 28.806371, 28.854159, 28.930619, 29.0023, 29.075575, 29.13292, 29.363893, 29.537521, 29.744601, 29.959645, 30.067964, 30.165132, 30.276637, 30.427964, 30.583289, 30.806651, 30.985826, 31.179631, 31.375206], "50": [35.05806, 34.946776, 34.781191, 34.631611, 34.486515, 34.337243, 34.195664, 34.056768, 33.918707, 33.74512, 33.57294, 33.401419, 33.222028, 33.08687, 32.981521, 32.867819, 32.759481, 32.651187, 32.550851, 32.463222, 32.365173, 32.283699, 32.195938, 32.102286, 31.934151, 31.805939, 31.695007, 31.583591, 31.470856, 31.368585, 31.256114, 31.128122, 30.985665, 30.852792, 30.715523, 30.578474, 30.417198, 30.218461, 30.055162, 29.900613, 29.760354, 29.657688, 29.557308, 29.465942, 29.338346, 29.232822, 29.149282, 29.05431, 28.986599, 28.946874, 28.889948, 28.833959, 28.795587, 28.730048, 28.677432, 28.68568, 28.717665, 28.826786, 28.927732, 29.062907, 29.210627, 29.367314, 29.472896, 29.588442, 29.668937, 29.725456, 29.776758, 29.783575, 29.802492, 29.789374, 29.80234, 29.772165, 29.750784, 29.747543, 29.746743, 29.738204, 29.718233, 29.721561, 29.75364, 29.773291, 29.832245, 29.906323, 29.982952, 30.0553, 30.131136, 30.206565, 30.272002, 30.364939, 30.385077, 30.404568, 30.420484, 30.412068, 30.419859, 30.410826, 30.401589, 30.380571, 30.351378, 30.334553, 30.352722, 30.358173, 30.363283, 30.383779, 30.39381, 30.404475, 30.410398, 30.373616, 30.293333, 30.161988, 30.039775, 29.898815, 29.749633, 29.578752, 29.478436, 29.362345, 29.261272, 29.177024, 29.078534, 29.036074, 28.970808, 28.919264, 28.851462, 28.821332, 28.787379, 28.746679, 28.734813, 28.740434, 28.784285, 28.817377, 28.813232, 28.812721, 28.755858, 28.715527, 28.718063, 28.693072, 28.635537, 28.582119, 28.540606, 28.507609, 28.548517, 28.606051, 28.661579, 28.692731, 28.714941, 28.83827, 28.92495, 29.05216, 29.1799, 29.254212, 29.29812, 29.342548, 29.428566, 29.50838, 29.634752, 29.769017, 29.892946, 30.022716], "200": [30.85559, 30.892186, 30.933557, 30.973522, 31.012788, 31.047405, 31.083762, 31.11936, 31.151513, 31.182158, 31.21045, 31.240961, 31.270231, 31.299969, 31.332737, 31.3671, 31.403738, 31.438358, 31.472077, 31.51137, 31.542141, 31.586415, 31.628491, 31.670347, 31.705944, 31.745872, 31.802431, 31.857605, 31.911049, 31.970652, 32.018139, 32.059421, 32.107131, 32.14976, 32.189397, 32.221307, 32.25976, 32.287718, 32.31903, 32.352837, 32.387083, 32.429684, 32.467914, 32.510819, 32.545293, 32.580894, 32.613955, 32.645829, 32.674406, 32.707935, 32.736515, 32.762103, 32.78955, 32.807238, 32.833867, 32.877707, 32.921469, 32.97704, 33.031836, 33.092448, 33.154695, 33.217398, 33.266654, 33.311652, 33.348206, 33.379315, 33.403261, 33.414855, 33.426049, 33.433747, 33.453242, 33.467284, 33.487855, 33.513103, 33.525959, 33.535461, 33.546414, 33.559867, 33.582261, 33.603384, 33.626737, 33.634766, 33.641751, 33.647105, 33.650419, 33.65291, 33.650183, 33.646994, 33.628458, 33.605571, 33.585133, 33.570593, 33.55302, 33.515676, 33.486173, 33.459024, 33.426747, 33.393474, 33.365752, 33.343448, 33.323424, 33.317818, 33.301456, 33.274841, 33.245388, 33.226507, 33.211347, 33.190367, 33.171767, 33.154644, 33.119576, 33.082198, 33.029052, 32.969954, 32.904424, 32.844786, 32.775816, 32.70606, 32.641275, 32.572687, 32.513527, 32.445621, 32.357303, 32.27317, 32.178114, 32.10319, 32.045606, 31.983681, 31.889976, 31.805999, 31.721654, 31.655257, 31.593448, 31.530724, 31.46275, 31.402354, 31.342436, 31.294438, 31.250318, 31.208669, 31.169371, 31.1245, 31.086766, 31.074572, 31.058629, 31.044518, 31.036013, 31.011473, 30.98332, 30.957379, 30.934964, 30.918224, 30.901335, 30.883788, 30.866823, 30.854814]}, "ema": {"5": [null, null, null, null, 30.3382, 30.3382, 30.3968, 29.9376, 29.6314, 29.2808, 28.9591, 28.686, 28.3867, 28.1725, 28.2202, 28.5305, 28.8546, 29.0853, 29.3857, 29.923, 30.1493, 30.5347, 30.6451, 30.704, 30.1424, 29.9878, 30.0753, 29.9724, 29.7426, 29.7359, 29.3944, 29.0055, 28.6583, 28.5587, 28.4191, 28.1208, 27.9219, 26.9979, 26.7776, 26.7627, 26.782, 27.3519, 27.6585, 28.0827, 28.2629, 28.3978, 28.4876, 28.3717, 28.0745, 28.255, 28.1178, 28.0567, 28.0311, 27.6052, 27.6393, 28.6764, 29.822, 31.3731, 32.2709, 33.2933, 34.0961, 34.7221, 34.1704, 33.9541, 33.4162, 32.9365, 32.6469, 31.7271, 31.4622, 31.0887, 31.1426, 30.694, 30.3949, 30.4832, 29.9818, 29.7385, 29.5762, 29.6951, 30.0924, 30.2967, 30.7508, 31.1444, 31.3614, 31.5666, 31.6883, 31.5574, 31.3036, 30.8013, 29.6489, 29.0017, 28.54, 28.3836, 28.4761, 28.4772, 28.372, 28.1202, 27.816, 27.6435, 27.8919, 28.2241, 28.1824, 28.4414, 28.4547, 28.0654, 28.0448, 28.3337, 28.2555, 28.1396, 28.0784, 28.149, 28.1802, 27.9301, 27.9705, 27.886, 27.6862, 27.7123, 27.5227, 27.6033, 27.6252, 27.6717, 27.7345, 27.9198, 27.9795, 28.1946, 28.2584, 28.6832, 29.6035, 30.2649, 30.4031, 30.4953, 29.9355, 29.9287, 30.5932, 30.6379, 30.1102, 29.6151, 29.3168, 28.9269, 29.081, 29.582, 29.8523, 29.7777, 29.7757, 31.3991, 31.7646, 32.5021, 32.8663, 32.2489, 31.694, 31.4992, 31.7995, 32.183, 33.0553, 33.3702, 33.6468, 34.2312], "10": [null, null, null, null, null, null, null, null, null, 29.9161, 29.6251, 29.355, 29.0701, 28.829, 28.7357, 28.8112, 28.9369, 29.0478, 29.2185, 29.542, 29.7347, 30.0203, 30.174, 30.2918, 30.0604, 29.991, 30.0381, 29.9888, 29.8604, 29.8354, 29.631, 29.3759, 29.1191, 28.981, 28.8281, 28.591, 28.3971, 27.8067, 27.5395, 27.3928, 27.2888, 27.5075, 27.6464, 27.88, 28.0152, 28.1338, 28.2308, 28.2142, 28.0808, 28.1781, 28.1172, 28.084, 28.0651, 27.8266, 27.8049, 28.3405, 29.0265, 30.0171, 30.7534, 31.587, 32.3351, 32.9967, 33.0095, 33.1026, 32.964, 32.7846, 32.6542, 32.1512, 31.9296, 31.6409, 31.5699, 31.2475, 30.9837, 30.9248, 30.5711, 30.3312, 30.1349, 30.0982, 30.2416, 30.3259, 30.5683, 30.8162, 30.9942, 31.1729, 31.3108, 31.3081, 31.215, 30.9571, 30.3002, 29.8288, 29.4265, 29.18, 29.0857, 28.9755, 28.8275, 28.6073, 28.3528, 28.1612, 28.2025, 28.3272, 28.2857, 28.4082, 28.4215, 28.2152, 28.1767, 28.3103, 28.2719, 28.2057, 28.1603, 28.1839, 28.1946, 28.0556, 28.0548, 27.9933, 27.8649, 27.8466, 27.7188, 27.7271, 27.7165, 27.7253, 27.7498, 27.8481, 27.8937, 28.0266, 28.0919, 28.3539, 28.9158, 29.4016, 29.634, 29.8241, 29.6408, 29.6906, 30.0964, 30.2111, 30.0009, 29.7507, 29.5633, 29.3058, 29.321, 29.5507, 29.7038, 29.6901, 29.7049, 30.6033, 30.9473, 31.4982, 31.8794, 31.7221, 31.5152, 31.4414, 31.6157, 31.8583, 32.3932, 32.6853, 32.9607, 33.4042], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4324, 29.5438, 29.7116, 29.8215, 29.9168, 29.8313, 29.8167, 29.858, 29.8493, 29.7954, 29.7885, 29.6859, 29.547, 29.3962, 29.2975, 29.1872, 29.0289, 28.8856, 28.5298, 28.321, 28.1697, 28.0412, 28.0841, 28.102, 28.1809, 28.2231, 28.2654, 28.3037, 28.2881, 28.2111, 28.2497, 28.211, 28.1847, 28.1652, 28.0307, 27.9999, 28.2619, 28.6287, 29.1855, 29.6504, 30.1921, 30.7168, 31.2175, 31.3936, 31.5963, 31.6671, 31.6967, 31.732, 31.5563, 31.4969, 31.3869, 31.3739, 31.2237, 31.0878, 31.047, 30.8501, 30.6979, 30.5601, 30.5004, 30.5372, 30.5532, 30.6585, 30.7798, 30.8765, 30.9813, 31.0718, 31.0931, 31.0648, 30.9441, 30.6012, 30.3256, 30.0676, 29.8774, 29.7616, 29.6395, 29.4987, 29.3195, 29.1183, 28.945, 28.892, 28.8917, 28.8162, 28.8298, 28.7967, 28.6529, 28.591, 28.6215, 28.5718, 28.5086, 28.4559, 28.4401, 28.4213, 28.3269, 28.3007, 28.2451, 28.1538, 28.1167, 28.024, 27.9993, 27.9679, 27.9485, 27.9401, 27.9734, 27.9854, 28.0463, 28.0786, 28.2171, 28.5245, 28.8162, 28.9937, 29.1542, 29.122, 29.1975, 29.457, 29.578, 29.5282, 29.4422, 29.3734, 29.2566, 29.2692, 29.3945, 29.4896, 29.5028, 29.5284, 30.0158, 30.2519, 30.6067, 30.8913, 30.903, 30.8726, 30.8952, 31.0385, 31.2206, 31.5615, 31.7937, 32.0229, 32.3445], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6655, 29.6039, 29.5152, 29.4151, 29.347, 29.2691, 29.1565, 29.0512, 28.7995, 28.6406, 28.5176, 28.4081, 28.4135, 28.4043, 28.4383, 28.4503, 28.4643, 28.4774, 28.4556, 28.3927, 28.4071, 28.3707, 28.3426, 28.3192, 28.2182, 28.1852, 28.3507, 28.5935, 28.9729, 29.3015, 29.691, 30.0788, 30.4591, 30.6274, 30.8141, 30.9126, 30.9812, 31.0513, 30.9763, 30.9734, 30.9327, 30.9532, 30.8786, 30.8088, 30.7992, 30.6817, 30.5895, 30.5032, 30.4664, 30.4935, 30.5072, 30.5815, 30.6686, 30.7413, 30.821, 30.8927, 30.9187, 30.9107, 30.8389, 30.6134, 30.4259, 30.2447, 30.1044, 30.0113, 29.9125, 29.7995, 29.6587, 29.5005, 29.3585, 29.2959, 29.2696, 29.1941, 29.179, 29.1339, 29.0148, 28.9495, 28.9471, 28.8924, 28.8289, 28.7725, 28.7414, 28.7092, 28.6267, 28.5896, 28.5333, 28.4529, 28.4084, 28.3268, 28.2906, 28.2505, 28.2191, 28.196, 28.202, 28.1954, 28.2231, 28.2336, 28.3174, 28.5191, 28.7171, 28.8437, 28.9622, 28.9527, 29.0148, 29.2024, 29.3008, 29.2849, 29.2423, 29.2086, 29.1402, 29.1562, 29.2483, 29.3222, 29.3419, 29.3697, 29.7101, 29.8898, 30.1535, 30.3755, 30.4167, 30.4275, 30.4715, 30.5959, 30.7478, 31.0092, 31.2022, 31.3956, 31.6539], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9469, 28.9036, 28.8656, 28.8309, 28.7494, 28.7086, 28.7886, 28.919, 29.1369, 29.3302, 29.5658, 29.8064, 30.0483, 30.1667, 30.2983, 30.3783, 30.441, 30.5048, 30.4806, 30.4983, 30.4922, 30.5219, 30.4935, 30.4662, 30.4738, 30.4151, 30.3695, 30.3257, 30.3103, 30.3329, 30.3475, 30.3989, 30.459, 30.5114, 30.5689, 30.6224, 30.6488, 30.6545, 30.6209, 30.4924, 30.3832, 30.2747, 30.1882, 30.1284, 30.0637, 29.9891, 29.8961, 29.7906, 29.6929, 29.6418, 29.6122, 29.5529, 29.5296, 29.4885, 29.4022, 29.3473, 29.3302, 29.2819, 29.2281, 29.1782, 29.1433, 29.108, 29.0422, 29.0034, 28.9529, 28.8876, 28.8435, 28.7769, 28.7372, 28.6953, 28.6588, 28.6275, 28.6142, 28.594, 28.5952, 28.587, 28.6241, 28.7347, 28.8466, 28.9185, 28.9875, 28.9808, 29.0174, 29.1313, 29.1939, 29.1885, 29.1664, 29.1489, 29.1096, 29.1206, 29.178, 29.2256, 29.2414, 29.2622, 29.4733, 29.5918, 29.7638, 29.914, 29.9572, 29.9818, 30.026, 30.1191, 30.2301, 30.4093, 30.5501, 30.6933, 30.8778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.138412, 30.857014, 30.437848, 30.261976, 30.244388, 30.244388, 30.326461, 29.924883, 29.58193, 29.159834, 28.76705, 28.450478, 28.174942, 27.966826, 28.034244, 28.397717, 28.822744, 29.171559, 29.549686, 30.115413, 30.370429, 30.763214, 30.889257, 30.912707, 30.279562, 29.998164, 29.968852, 29.848672, 29.640555, 29.681592, 29.338639, 28.898954, 28.50617, 28.365472, 28.213049, 27.960963, 27.788021, 26.870547, 26.536388, 26.46897, 26.524662, 27.184189, 27.705947, 28.239429, 28.497377, 28.643938, 28.667387, 28.503239, 28.128043, 28.228092, 28.071259, 27.999626, 27.991995, 27.586226, 27.54686, 28.582479, 29.878517, 31.68328, 32.918756, 34.090641, 34.874926, 35.419988, 34.73866, 34.30261, 33.50924, 32.794603, 32.358553, 31.456172, 31.113993, 30.74759, 30.817238, 30.450834, 30.235836, 30.314567, 29.851263, 29.569648, 29.42127, 29.53634, 29.960278, 30.308512, 30.85963, 31.341103, 31.598493, 31.792294, 31.898279, 31.710535, 31.380469, 30.793012, 29.521199, 28.679379, 28.088895, 27.895094, 28.07981, 28.279667, 28.297836, 28.104036, 27.77397, 27.531719, 27.743688, 28.12826, 28.201313, 28.528918, 28.58046, 28.154913, 28.041768, 28.290265, 28.213804, 28.130973, 28.1023, 28.140531, 28.143716, 27.920708, 27.94938, 27.856991, 27.637167, 27.643539, 27.474689, 27.532035, 27.576637, 27.656283, 27.735929, 27.952566, 28.029026, 28.258407, 28.344425, 28.771327, 29.723893, 30.513981, 30.768848, 30.886724, 30.230441, 29.988317, 30.517168, 30.625487, 30.173097, 29.685664, 29.242831, 28.688495, 28.799999, 29.398937, 29.832212, 29.892743, 29.940531, 31.504778, 32.001769, 32.865132, 33.362124, 32.734514, 31.880708, 31.47292, 31.587611, 31.990768, 33.05357, 33.597316, 33.98, 34.556668], "10": [32.12662, 31.764561, 31.303173, 30.927443, 30.670748, 30.498871, 30.424525, 30.120743, 29.887311, 29.607512, 29.316521, 29.036723, 28.740136, 28.473927, 28.353215, 28.421166, 28.574656, 28.754526, 29.004746, 29.421246, 29.721829, 30.108751, 30.358172, 30.543639, 30.345381, 30.254246, 30.257445, 30.159115, 29.968852, 29.871322, 29.613108, 29.301332, 28.99755, 28.818479, 28.644205, 28.373999, 28.142965, 27.529806, 27.216432, 27.028567, 26.911051, 27.131693, 27.307566, 27.597758, 27.821596, 28.044636, 28.24689, 28.332429, 28.243693, 28.340634, 28.262945, 28.183174, 28.12179, 27.842731, 27.776696, 28.280638, 28.994458, 30.07507, 30.966165, 31.96875, 32.915177, 33.768283, 33.946667, 34.115141, 33.945841, 33.626237, 33.300851, 32.579882, 32.132269, 31.63428, 31.392306, 30.966992, 30.653993, 30.557368, 30.207206, 29.967709, 29.777763, 29.762898, 29.920636, 30.046165, 30.338517, 30.672988, 30.943867, 31.211444, 31.446812, 31.51288, 31.450941, 31.179236, 30.464047, 29.879344, 29.332629, 28.942, 28.72893, 28.53981, 28.356471, 28.142575, 27.921247, 27.781678, 27.885735, 28.061642, 28.072584, 28.231147, 28.286669, 28.128242, 28.121833, 28.283382, 28.273678, 28.213013, 28.149956, 28.155591, 28.16341, 28.020917, 28.019179, 27.96444, 27.823684, 27.782847, 27.649911, 27.647304, 27.629927, 27.63514, 27.667288, 27.784585, 27.851488, 28.013097, 28.114754, 28.404955, 29.010555, 29.564022, 29.882895, 30.14703, 30.019307, 30.074045, 30.464166, 30.567562, 30.328624, 29.999324, 29.703909, 29.353756, 29.292067, 29.471053, 29.617023, 29.595301, 29.604859, 30.539758, 31.012421, 31.691874, 32.204505, 32.159324, 31.983813, 31.882156, 32.005535, 32.192422, 32.655278, 32.881255, 33.155342, 33.616622], "20": [33.070591, 32.7842, 32.436787, 32.126642, 31.86949, 31.634552, 31.435595, 31.118426, 30.830151, 30.526109, 30.224947, 29.933311, 29.634295, 29.357294, 29.162137, 29.078388, 29.05096, 29.043632, 29.094091, 29.245049, 29.356435, 29.53524, 29.669449, 29.794863, 29.744823, 29.763876, 29.840506, 29.872331, 29.854534, 29.877356, 29.798422, 29.671542, 29.519118, 29.403544, 29.264102, 29.066872, 28.877389, 28.471205, 28.19902, 27.9819, 27.793464, 27.782158, 27.763315, 27.819636, 27.855648, 27.897732, 27.944632, 27.948819, 27.897941, 27.963795, 27.96138, 27.971748, 27.987839, 27.887054, 27.884761, 28.174362, 28.578376, 29.185485, 29.709254, 30.317341, 30.919058, 31.504439, 31.777332, 32.070649, 32.229634, 32.336312, 32.435882, 32.311617, 32.278524, 32.172756, 32.145287, 31.963166, 31.772178, 31.65473, 31.358622, 31.082414, 30.813343, 30.622788, 30.544705, 30.46446, 30.49712, 30.574987, 30.659125, 30.766624, 30.877151, 30.929061, 30.936632, 30.855088, 30.54038, 30.277365, 30.018244, 29.819685, 29.685583, 29.539584, 29.373686, 29.15977, 28.914708, 28.688031, 28.577721, 28.526892, 28.409552, 28.391085, 28.341261, 28.193437, 28.136215, 28.184172, 28.166111, 28.142689, 28.132811, 28.151879, 28.16362, 28.095009, 28.088615, 28.053267, 27.980589, 27.95759, 27.87472, 27.851322, 27.816602, 27.794412, 27.786674, 27.821036, 27.840379, 27.911605, 27.953704, 28.103211, 28.431807, 28.758128, 28.980454, 29.189809, 29.21029, 29.332717, 29.634462, 29.803994, 29.799898, 29.746422, 29.697951, 29.587357, 29.593274, 29.704778, 29.784652, 29.779645, 29.781921, 30.240454, 30.465511, 30.812085, 31.101087, 31.134083, 31.128849, 31.174134, 31.340253, 31.541686, 31.904857, 32.178133, 32.454874, 32.821399], "30": [33.6214, 33.389828, 33.11435, 32.858898, 32.635076, 32.426495, 32.24163, 31.971678, 31.715314, 31.443273, 31.167667, 30.893659, 30.610909, 30.341019, 30.123616, 29.974493, 29.8593, 29.760031, 29.701042, 29.717008, 29.71489, 29.765108, 29.791948, 29.821166, 29.739838, 29.71393, 29.734071, 29.728586, 29.698612, 29.700409, 29.638853, 29.550349, 29.450214, 29.37977, 29.298736, 29.182716, 29.072748, 28.81603, 28.644222, 28.503712, 28.372847, 28.352991, 28.318194, 28.324908, 28.309211, 28.29569, 28.283208, 28.238484, 28.154235, 28.148636, 28.098343, 28.059842, 28.031522, 27.930285, 27.899337, 28.06755, 28.321371, 28.723569, 29.089267, 29.52673, 29.97556, 30.426939, 30.674112, 30.939614, 31.117824, 31.263557, 31.405575, 31.397161, 31.445958, 31.446777, 31.498443, 31.44681, 31.392369, 31.390327, 31.276141, 31.178773, 31.080148, 31.024224, 31.025982, 31.008692, 31.048449, 31.097582, 31.129329, 31.164592, 31.185691, 31.15668, 31.094262, 30.970206, 30.697968, 30.46363, 30.239841, 30.062745, 29.940741, 29.81649, 29.682569, 29.522469, 29.345372, 29.184588, 29.099703, 29.052523, 28.957552, 28.924853, 28.863124, 28.727147, 28.644671, 28.62287, 28.549389, 28.466055, 28.390158, 28.342147, 28.296246, 28.20528, 28.164075, 28.109339, 28.036018, 28.003517, 27.938529, 27.921476, 27.902628, 27.889247, 27.881908, 27.901794, 27.908875, 27.951078, 27.977554, 28.077541, 28.29673, 28.516058, 28.667583, 28.814181, 28.836688, 28.928563, 29.147872, 29.282706, 29.302232, 29.291749, 29.28805, 29.246017, 29.28363, 29.395238, 29.48958, 29.529968, 29.574878, 29.930562, 30.132606, 30.419023, 30.667416, 30.735449, 30.768746, 30.829688, 30.96668, 31.129392, 31.401438, 31.60746, 31.814826, 32.087108], "50": [34.284969, 34.115394, 33.917423, 33.731118, 33.562748, 33.400069, 33.25014, 33.047139, 32.849584, 32.640202, 32.427281, 32.214216, 31.994082, 31.77926, 31.592153, 31.441938, 31.309976, 31.183987, 31.079487, 31.018579, 30.94559, 30.904034, 30.84843, 30.794544, 30.673636, 30.585185, 30.524178, 30.448554, 30.358333, 30.289775, 30.18557, 30.066808, 29.942721, 29.839739, 29.733345, 29.608196, 29.488421, 29.281861, 29.129649, 28.99936, 28.878579, 28.828821, 28.774468, 28.749914, 28.716874, 28.690562, 28.668388, 28.628799, 28.567071, 28.55253, 28.509265, 28.471795, 28.438301, 28.358219, 28.318113, 28.399415, 28.53383, 28.759616, 28.965092, 29.216484, 29.476825, 29.742061, 29.887152, 30.045915, 30.153834, 30.244347, 30.336205, 30.340552, 30.3856, 30.406751, 30.46404, 30.463821, 30.464786, 30.500432, 30.4703, 30.450886, 30.431808, 30.440231, 30.48593, 30.523246, 30.597197, 30.679524, 30.753603, 30.831801, 30.905381, 30.951049, 30.974166, 30.955529, 30.83706, 30.732051, 30.622715, 30.530568, 30.461907, 30.385815, 30.297609, 30.18839, 30.063964, 29.944246, 29.867937, 29.810509, 29.721919, 29.66686, 29.592258, 29.470411, 29.376257, 29.317477, 29.228281, 29.134737, 29.048218, 28.979609, 28.914655, 28.823692, 28.763793, 28.69471, 28.613313, 28.55462, 28.474869, 28.423342, 28.369733, 28.32243, 28.280897, 28.25889, 28.230567, 28.224191, 28.21004, 28.241332, 28.347364, 28.457298, 28.530328, 28.603521, 28.603646, 28.649105, 28.774854, 28.853652, 28.86784, 28.867419, 28.872839, 28.8574, 28.891979, 28.971805, 29.041878, 29.07979, 29.122101, 29.354693, 29.498116, 29.696235, 29.874374, 29.946306, 29.998457, 30.069501, 30.189401, 30.327496, 30.535011, 30.706197, 30.879961, 31.095924], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1912, -2.309, -2.314, -2.4097, -2.3088, -2.3725, -2.4591, -2.4919, -2.6489, -2.7684, -2.8543, -2.7428, -2.637, -2.4763, -2.2637, -2.0885, -1.7961, -1.4594, -1.2399, -1.1592, -1.4638, -1.6805, -1.7036, -1.7575, -1.2814, -0.9106, -0.8445, -0.7784, -0.8193, -0.909, -0.9358, -0.9732, -1.0948, -1.3462, -1.4045, -1.2987, -1.1321, -0.6519, -0.289, 0.061, 0.2697, 0.173, 0.0203, -0.2792, -0.604, -0.8236, -1.0467, -1.2758, -1.3236, -1.5237, -1.3596, -0.8438, -0.2878, 0.7488, 1.4719, 2.0075, 2.6082, 2.9504, 2.9713, 2.8993, 2.5551, 2.157, 2.0811, 2.0212, 2.0559, 1.9515, 1.929, 1.5398, 1.1946, 0.984, 0.5354, 0.4562, 0.3533, 0.3596, 0.6901, 0.8527, 1.2018, 1.4375, 1.4763, 1.8095, 1.8458, 1.4704, 0.9201, -0.1293, -1.2782, -2.1355, -2.8496, -3.2043, -2.9808, -2.7276, -2.3289, -1.9624, -2.0217, -1.7626, -1.5896, -1.2738, -1.0895, -0.8961, -0.7605, -0.9781, -0.7355, -0.6799, -0.6624, -0.5115, -0.7349, -0.9718, -1.2315, -1.5177, -1.6161, -1.8331, -1.9823, -1.8799, -1.8774, -1.6255, -1.0484, -0.6279, -0.1672, 0.1008, -0.005, 0.0055, 0.0032, 0.2053, 0.7773, 1.2709, 1.5167, 1.4984, 1.0747, 0.6771, 0.8102, 1.0016, 1.0399, 0.8936, 0.5618, 0.1884, 0.2324, 0.5314, 0.708, 0.9345, 0.9661, 1.4976, 1.8454, 2.301, 2.8378, 2.3977, 2.1248, 1.7887, 1.5632, 1.7139, 2.1267, 2.3424, 2.4703, 2.5894], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 37.15, 41.32, 41.84, 46.9, 56.33, 52.41, 58.0, 53.75, 53.33, 39.62, 45.17, 49.51, 46.18, 43.07, 46.59, 40.39, 37.8, 36.43, 39.95, 38.67, 35.26, 35.26, 25.28, 35.16, 38.1, 38.76, 49.78, 48.55, 52.37, 50.49, 50.76, 50.76, 47.14, 43.02, 50.97, 46.24, 46.87, 47.2, 39.97, 46.8, 61.74, 66.3, 72.44, 70.06, 73.03, 73.82, 74.43, 58.7, 60.12, 54.84, 53.29, 53.65, 44.89, 49.17, 46.95, 50.64, 45.22, 45.22, 48.98, 42.81, 44.04, 44.04, 47.33, 51.61, 50.77, 54.95, 56.09, 55.33, 56.19, 55.9, 51.91, 48.95, 43.6, 33.82, 36.11, 35.77, 38.81, 42.61, 41.75, 40.22, 37.68, 35.84, 36.58, 44.79, 48.1, 43.65, 49.17, 46.45, 40.42, 45.03, 50.28, 46.04, 45.08, 45.39, 47.6, 47.3, 42.49, 46.94, 44.92, 42.4, 46.02, 42.3, 46.93, 46.31, 47.06, 47.84, 51.32, 49.73, 53.96, 51.83, 60.0, 69.33, 69.9, 62.07, 62.07, 49.0, 55.01, 63.49, 56.65, 48.73, 46.92, 47.39, 44.83, 51.0, 56.09, 55.1, 51.23, 51.91, 68.22, 58.75, 62.6, 61.02, 51.55, 50.15, 51.87, 55.88, 57.51, 62.52, 59.27, 59.83, 63.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3194, 0.318, 0.2747, 0.1991, 0.1726, 0.0693, -0.0511, -0.1659, -0.2223, -0.2815, -0.3738, -0.4419, -0.6795, -0.7634, -0.7887, -0.7926, -0.6533, -0.5542, -0.4177, -0.3306, -0.255, -0.193, -0.1841, -0.2278, -0.1687, -0.1822, -0.1835, -0.1787, -0.2708, -0.2637, -0.0125, 0.2933, 0.7179, 1.0098, 1.3283, 1.5919, 1.8019, 1.7141, 1.6619, 1.5079, 1.341, 1.2023, 0.906, 0.7468, 0.5666, 0.4913, 0.3107, 0.1658, 0.1192, -0.0528, -0.1651, -0.2513, -0.2616, -0.1906, -0.1473, -0.0356, 0.0741, 0.1483, 0.2192, 0.2687, 0.2537, 0.1992, 0.0744, -0.2198, -0.4188, -0.5772, -0.6586, -0.6676, -0.6816, -0.7102, -0.768, -0.8371, -0.8744, -0.8068, -0.7047, -0.6797, -0.5837, -0.54, -0.5949, -0.5739, -0.4786, -0.4631, -0.4611, -0.4503, -0.4102, -0.3778, -0.413, -0.3863, -0.3876, -0.4185, -0.3999, -0.4303, -0.3996, -0.3787, -0.3504, -0.3166, -0.2521, -0.214, -0.1398, -0.0991, 0.0254, 0.2752, 0.4791, 0.561, 0.6188, 0.5084, 0.5037, 0.6543, 0.6697, 0.5407, 0.3991, 0.2912, 0.1577, 0.1503, 0.2383, 0.2891, 0.2647, 0.2539, 0.6315, 0.7485, 0.9499, 1.0663, 0.9396, 0.7952, 0.715, 0.7469, 0.8072, 0.993, 1.0633, 1.1223, 1.2514], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1015, 0.0249, -0.0548, -0.1322, -0.2417, -0.346, -0.4346, -0.5062, -0.5356, -0.5393, -0.515, -0.4781, -0.4335, -0.3854, -0.3451, -0.3217, -0.2911, -0.2693, -0.2521, -0.2375, -0.2441, -0.248, -0.2009, -0.1021, 0.0619, 0.2515, 0.4669, 0.6919, 0.9139, 1.0739, 1.1915, 1.2548, 1.272, 1.2581, 1.1877, 1.0995, 0.9929, 0.8926, 0.7762, 0.6541, 0.5471, 0.4272, 0.3087, 0.1967, 0.105, 0.0459, 0.0073, -0.0013, 0.0138, 0.0407, 0.0764, 0.1148, 0.1426, 0.1539, 0.138, 0.0665, -0.0306, -0.1399, -0.2436, -0.3284, -0.3991, -0.4613, -0.5226, -0.5855, -0.6433, -0.676, -0.6817, -0.6813, -0.6618, -0.6374, -0.6289, -0.6179, -0.5901, -0.5647, -0.544, -0.5252, -0.5022, -0.4773, -0.4645, -0.4488, -0.4366, -0.433, -0.4264, -0.4271, -0.4216, -0.413, -0.4005, -0.3837, -0.3574, -0.3287, -0.2909, -0.2526, -0.197, -0.1025, 0.0138, 0.1232, 0.2223, 0.2796, 0.3244, 0.3904, 0.4462, 0.4651, 0.4519, 0.4198, 0.3674, 0.3239, 0.3068, 0.3033, 0.2956, 0.2872, 0.3561, 0.4346, 0.5376, 0.6434, 0.7026, 0.7211, 0.7199, 0.7253, 0.7417, 0.7919, 0.8462, 0.9014, 0.9714], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3238, -0.3064, -0.319, -0.3097, -0.4378, -0.4174, -0.3541, -0.2864, -0.1177, -0.0149, 0.0973, 0.1475, 0.1785, 0.1924, 0.161, 0.0939, 0.1224, 0.0871, 0.0686, 0.0588, -0.0267, -0.0157, 0.1884, 0.3954, 0.656, 0.7583, 0.8614, 0.9, 0.888, 0.6402, 0.4704, 0.2531, 0.069, -0.0558, -0.2817, -0.3527, -0.4263, -0.4013, -0.4655, -0.4883, -0.4279, -0.48, -0.4738, -0.448, -0.3666, -0.2365, -0.1546, -0.0343, 0.0603, 0.1076, 0.1428, 0.1539, 0.1111, 0.0453, -0.0636, -0.2863, -0.3882, -0.4373, -0.415, -0.3392, -0.2825, -0.2489, -0.2454, -0.2516, -0.2311, -0.1308, -0.023, 0.0016, 0.0781, 0.0974, 0.034, 0.044, 0.1115, 0.1016, 0.0829, 0.0749, 0.092, 0.0995, 0.0515, 0.0625, 0.049, 0.0145, 0.0265, -0.0032, 0.022, 0.0343, 0.0501, 0.0671, 0.1053, 0.1147, 0.1511, 0.1535, 0.2224, 0.3777, 0.4653, 0.4378, 0.3965, 0.2288, 0.1793, 0.2639, 0.2235, 0.0756, -0.0528, -0.1286, -0.2097, -0.1736, -0.0685, -0.0142, -0.0309, -0.0333, 0.2754, 0.3139, 0.4123, 0.4229, 0.237, 0.0741, -0.0049, 0.0216, 0.0655, 0.2011, 0.2171, 0.2209, 0.28], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.61, 19.28, 42.17, 51.81, 53.01, 65.85, 97.47, 85.0, 95.45, 84.09, 82.95, 36.36, 53.41, 68.18, 54.65, 41.86, 39.39, 4.55, 2.63, 3.61, 21.11, 15.56, 1.15, 6.59, 2.99, 25.2, 32.52, 35.9, 68.38, 68.18, 81.82, 88.3, 89.36, 84.0, 72.0, 57.0, 82.83, 65.26, 65.61, 53.48, 29.4, 55.13, 100.0, 56.13, 76.68, 73.12, 84.19, 87.35, 89.72, 64.43, 68.38, 58.1, 54.94, 55.73, 30.13, 37.73, 18.03, 29.61, 11.73, 11.73, 22.35, 1.68, 5.26, 18.52, 29.63, 53.98, 50.44, 83.87, 89.36, 86.17, 90.43, 59.57, 49.65, 41.84, 50.48, 24.76, 28.57, 27.62, 32.38, 38.57, 36.67, 33.33, 27.62, 23.33, 24.29, 44.12, 61.43, 57.19, 67.23, 81.61, 41.41, 63.38, 91.21, 66.31, 60.45, 61.91, 72.17, 70.7, 45.8, 48.94, 34.04, 14.89, 36.17, 10.42, 46.67, 42.22, 47.73, 52.27, 76.19, 70.0, 97.5, 85.0, 96.67, 96.08, 84.87, 68.91, 68.91, 36.13, 52.25, 90.09, 66.36, 33.64, 25.23, 27.1, 2.17, 30.43, 57.61, 53.26, 38.37, 41.86, 88.46, 59.62, 79.49, 74.36, 39.74, 33.97, 41.03, 58.33, 65.04, 83.93, 71.72, 74.62, 74.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 37.75, 49.0, 56.89, 72.11, 82.77, 92.64, 88.18, 87.5, 67.8, 57.57, 52.65, 58.75, 54.9, 45.3, 28.6, 15.52, 3.6, 9.12, 13.43, 12.61, 7.77, 3.58, 11.59, 20.24, 31.21, 45.6, 57.49, 72.79, 79.43, 86.49, 87.22, 81.79, 71.0, 70.61, 68.36, 71.23, 61.45, 49.5, 46.0, 61.51, 70.42, 77.6, 68.64, 78.0, 81.55, 87.09, 80.5, 74.18, 63.64, 60.47, 56.26, 46.93, 41.2, 28.63, 28.46, 19.79, 17.69, 15.27, 11.92, 9.76, 8.49, 17.8, 34.04, 44.68, 62.76, 74.56, 86.47, 88.65, 78.72, 66.55, 50.35, 47.32, 39.03, 34.6, 26.98, 29.52, 32.86, 35.87, 36.19, 32.54, 28.09, 25.08, 30.58, 43.28, 54.25, 61.95, 68.68, 63.42, 62.13, 65.33, 73.63, 72.66, 62.89, 64.84, 68.26, 62.89, 55.15, 42.93, 32.62, 28.37, 20.49, 31.09, 33.1, 45.54, 47.41, 58.73, 66.15, 81.23, 84.17, 93.06, 92.58, 92.54, 83.29, 74.23, 57.98, 52.43, 59.49, 69.57, 63.36, 41.74, 28.66, 18.17, 19.9, 30.07, 47.1, 49.75, 44.5, 56.23, 63.31, 75.86, 71.16, 64.53, 49.36, 38.25, 44.44, 54.8, 69.1, 73.56, 76.76, 73.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.39, -80.72, -57.83, -48.19, -46.99, -34.15, -2.53, -15.0, -4.55, -15.91, -17.05, -63.64, -46.59, -31.82, -45.35, -58.14, -60.61, -95.45, -97.37, -96.39, -78.89, -84.44, -98.85, -93.41, -97.01, -74.8, -67.48, -64.1, -31.62, -31.82, -18.18, -11.7, -10.64, -16.0, -28.0, -43.0, -17.17, -34.74, -34.39, -46.52, -70.6, -44.87, -0.0, -43.87, -23.32, -26.88, -15.81, -12.65, -10.28, -35.57, -31.62, -41.9, -45.06, -44.27, -69.87, -62.27, -81.97, -70.39, -88.27, -88.27, -77.65, -98.32, -94.74, -81.48, -70.37, -46.02, -49.56, -16.13, -10.64, -13.83, -9.57, -40.43, -50.35, -58.16, -49.52, -75.24, -71.43, -72.38, -67.62, -61.43, -63.33, -66.67, -72.38, -76.67, -75.71, -55.88, -38.57, -42.81, -32.77, -18.39, -58.59, -36.62, -8.79, -33.69, -39.55, -38.09, -27.83, -29.3, -54.2, -51.06, -65.96, -85.11, -63.83, -89.58, -53.33, -57.78, -52.27, -47.73, -23.81, -30.0, -2.5, -15.0, -3.33, -3.92, -15.13, -31.09, -31.09, -63.87, -47.75, -9.91, -33.64, -66.36, -74.77, -72.9, -97.83, -69.57, -42.39, -46.74, -61.63, -58.14, -11.54, -40.38, -20.51, -25.64, -60.26, -66.03, -58.97, -41.67, -34.96, -16.07, -28.28, -25.38, -25.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2468, 1.2614, 1.2969, 1.3048, 1.2744, 1.2933, 1.2951, 1.3408, 1.3204, 1.336, 1.3725, 1.3216, 1.312, 1.2811, 1.2995, 1.2506, 1.2398, 1.2046, 1.2034, 1.1771, 1.1433, 1.1464, 1.1085, 1.2492, 1.273, 1.2323, 1.1945, 1.2945, 1.2774, 1.2773, 1.2488, 1.257, 1.2583, 1.2626, 1.251, 1.2557, 1.2406, 1.2266, 1.2266, 1.3045, 1.3573, 1.5166, 1.8658, 2.0115, 2.095, 2.1465, 2.1327, 2.0906, 2.2106, 2.2344, 2.2175, 2.1889, 2.1786, 2.2468, 2.2421, 2.2506, 2.2196, 2.1811, 2.1324, 2.0969, 2.0834, 1.9962, 1.9412, 1.8869, 1.9403, 1.8861, 1.9071, 1.8422, 1.8145, 1.8082, 1.9223, 1.9408, 1.9838, 2.2574, 2.3655, 2.2971, 2.1914, 2.1095, 2.0561, 1.9677, 1.8888, 1.8317, 1.8015, 1.7863, 1.8794, 1.8392, 1.8052, 1.7991, 1.7047, 1.7229, 1.6852, 1.6502, 1.6586, 1.6084, 1.5686, 1.4941, 1.4283, 1.4185, 1.3718, 1.3045, 1.2796, 1.2633, 1.2584, 1.2436, 1.1889, 1.1518, 1.09, 1.0463, 1.033, 1.0548, 1.017, 1.0331, 1.1163, 1.1151, 1.1515, 1.1819, 1.2442, 1.2509, 1.322, 1.3334, 1.3781, 1.3752, 1.4306, 1.3899, 1.3896, 1.4098, 1.4286, 1.4494, 1.4756, 1.8071, 1.9955, 2.0338, 2.0046, 2.2028, 2.1069, 2.052, 2.0829, 2.0734, 2.1896, 2.2903, 2.2517, 2.4052], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8884, 0.7928, 0.9418, 0.8129, 0.7852, 0.3965, 0.5533, 0.689, 0.5687, 0.4535, 0.5432, 0.2954, 0.1759, 0.1042, 0.1789, 0.1292, 0.0383, 0.093, -0.1804, 0.0814, 0.1777, 0.2208, 0.5037, 0.4876, 0.6362, 0.5796, 0.6018, 0.6277, 0.5298, 0.3907, 0.6977, 0.5049, 0.5336, 0.5457, 0.2396, 0.4993, 1.1296, 1.1844, 1.2865, 1.0933, 1.0955, 1.0286, 0.9712, 0.7125, 0.727, 0.6188, 0.5773, 0.5718, 0.3834, 0.4545, 0.3929, 0.457, 0.3043, 0.2865, 0.336, 0.1159, 0.17, 0.1989, 0.2973, 0.4222, 0.4214, 0.5817, 0.702, 0.7004, 0.788, 0.7896, 0.6464, 0.5381, 0.2744, -0.1602, 0.0049, 0.0576, 0.1678, 0.2798, 0.2721, 0.2335, 0.1751, 0.148, 0.1926, 0.3579, 0.4384, 0.3479, 0.493, 0.4396, 0.252, 0.4074, 0.6771, 0.4794, 0.4309, 0.436, 0.5825, 0.5455, 0.175, 0.4822, 0.3376, 0.1657, 0.3834, 0.0976, 0.3699, 0.3408, 0.407, 0.4635, 0.734, 0.638, 0.9153, 0.7511, 1.2625, 1.4057, 1.1922, 0.9321, 0.8828, 0.5344, 0.7144, 0.9933, 0.7667, 0.4777, 0.3951, 0.3924, 0.2807, 0.4954, 0.7049, 0.6476, 0.4743, 0.4864, 1.2596, 0.8563, 1.0041, 0.904, 0.5521, 0.493, 0.5629, 0.7185, 0.7676, 0.9572, 0.8224, 0.8118, 0.9045], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0512, 0.0494, 0.1128, 0.0156, 0.031, -0.0372, -0.0195, -0.0385, -0.0055, -0.0082, 0.0405, 0.0291, 0.1488, 0.102, 0.2196, 0.263, 0.1887, 0.2003, -0.1485, -0.132, -0.2192, -0.2076, -0.1713, -0.2183, -0.192, -0.1334, -0.0891, -0.1007, -0.1031, -0.1435, -0.1375, -0.132, -0.1044, -0.1106, -0.1088, -0.1243, 0.0799, -0.4211, -0.1968, -0.0705, -0.0637, -0.0403, -0.059, -0.0903, -0.0555, -0.066, -0.0633, -0.0646, -0.0774, -0.0594, -0.0644, -0.052, -0.0591, -0.0643, -0.0658, -0.0756, -0.123, 0.1934, 0.1351, -0.0222, -0.0283, -0.0849, -0.0579, 0.1005, -0.0057, 0.0129, -0.0369, 0.0137, 0.1739, 0.0703, 0.0804, 0.0126, 0.0748, 0.182, 0.1916, 0.2729, 0.2792, 0.2206, 0.2121, 0.2161, 0.2305, 0.21, 0.233, 0.2068, 0.1443, 0.1929, 0.2576, 0.2215, 0.1258, 0.1895, 0.1964, 0.249, 0.2008, 0.2064, 0.1309, 0.0474, 0.0602, 0.0756, 0.1111, 0.0809, 0.0785, 0.0896, 0.0585, 0.0396, 0.1471, 0.1628, 0.1761, 0.2632, 0.2305, 0.1742, 0.1127, -0.041, 0.0625, 0.1363, 0.0613, 0.0197, -0.0535, -0.0628, -0.102, -0.0741, -0.0183, -0.0379, -0.066, -0.068, 0.0693, 0.0415, 0.0359, -0.0178, -0.0822, -0.0917, -0.09, -0.0322, -0.0815, -0.1027, -0.0736, -0.028, 0.0075], "obv": [0, 62050, -172950, -119950, -102831, -102831, -62831, -89850, -89850, -119854, -171854, -311872, -348972, -395972, -376490, -304490, -231294, -195168, -148168, -31998, -65998, 18002, -10152, -54152, -128188, -120188, -98188, -109188, -140188, -99100, -141100, -185200, -275230, -189903, -233199, -249299, -249299, -687325, -595275, -555275, -491275, -325275, -481275, -416275, -460315, -324310, -324310, -429322, -591454, -520420, -605514, -536497, -395490, -685490, -476457, 66457, 3858950, 6002077, 4516962, 5216504, 5823513, 6219537, 5674444, 6309502, 6188252, 5978092, 6212108, 5814722, 5962006, 5875873, 6016898, 5907400, 5907400, 6039008, 5889892, 5963893, 5963893, 5974949, 6048973, 5983926, 6077926, 6151935, 6104866, 6227866, 6106786, 6011786, 5862730, 5716559, 5587491, 5642601, 5584571, 5632706, 5674706, 5321706, 5287085, 5233085, 5155085, 5217105, 5297121, 5337263, 5269224, 5318228, 5297209, 5278459, 5335689, 5408099, 5328568, 5305892, 5327982, 5343982, 5286947, 5227937, 5273937, 5217937, 5131936, 5173027, 5117002, 5160053, 5144784, 5178799, 5231799, 5248799, 5145775, 5250869, 5165859, 5276119, 5430489, 5514114, 5392054, 5392054, 5146976, 5343988, 5599304, 5339304, 5075104, 4891881, 5012176, 4923836, 5025836, 5276841, 5150841, 5005826, 5242826, 6082945, 5799865, 6003865, 5866019, 5136664, 4989812, 5120812, 5222936, 5393936, 5623015, 5430996, 5588236, 6842236], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 17.73, 17.73, 18.15, 19.09, 20.23, 21.55, 22.78, 22.93, 23.3, 25.31, 27.18, 28.39, 29.58, 28.05, 26.49, 25.34, 24.27, 23.68, 22.66, 22.3, 22.22, 21.53, 20.94, 20.74, 19.58, 20.38, 19.61, 19.09, 21.2, 23.16, 24.66, 26.62, 28.44, 30.31, 30.16, 29.16, 28.36, 26.74, 25.58, 24.05, 22.73, 21.14, 19.66, 18.28, 17.11, 15.9, 15.15, 14.48, 14.33, 13.7, 13.38, 13.08, 13.49, 13.89, 13.58, 13.1, 14.09, 14.53, 13.71, 14.38, 14.67, 14.94, 15.19, 15.55, 15.24, 14.95, 14.76, 15.02, 15.07, 15.43, 14.9, 14.41, 14.09, 13.6, 13.14, 13.69, 14.2, 14.19, 14.64, 15.0, 15.49, 15.94, 16.62, 17.87, 19.03, 20.11, 21.39, 22.77, 24.17, 25.59, 26.91, 28.26, 29.05, 29.02, 28.28, 28.21, 28.15, 26.19, 26.51, 27.38, 26.81, 26.11, 24.6, 23.2, 22.94, 22.7, 21.17, 19.89, 18.59, 17.26, 16.55, 16.83, 17.59, 17.59, 17.41, 19.43, 21.31, 23.06, 24.77, 23.57, 22.45, 21.73, 20.54, 20.41, 20.97, 21.51, 22.01, 23.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.06, 7.4, 14.67, 13.54, 13.12, 17.11, 16.1, 16.32, 15.39, 14.12, 12.76, 12.31, 15.34, 14.59, 13.36, 12.89, 12.07, 11.54, 10.72, 10.18, 9.73, 12.3, 11.81, 9.73, 8.87, 10.29, 9.86, 18.88, 18.5, 17.18, 16.32, 15.06, 15.96, 14.77, 13.84, 15.3, 14.38, 13.5, 16.51, 14.41, 20.03, 25.85, 44.03, 37.92, 33.81, 37.75, 35.28, 35.74, 31.39, 28.84, 28.0, 26.34, 27.11, 24.41, 22.71, 23.32, 21.95, 20.75, 20.62, 19.47, 18.2, 17.63, 16.84, 18.49, 22.38, 21.38, 23.89, 23.14, 21.82, 20.33, 26.87, 24.71, 22.45, 18.32, 17.88, 17.1, 16.64, 16.05, 18.45, 17.9, 17.32, 16.58, 16.56, 15.5, 17.48, 16.59, 15.69, 15.46, 15.15, 13.92, 13.22, 14.4, 13.3, 12.95, 12.33, 12.02, 11.67, 10.91, 10.48, 10.23, 9.69, 9.11, 8.49, 7.98, 7.75, 7.43, 8.54, 10.55, 12.23, 11.12, 10.71, 17.39, 27.79, 31.04, 27.91, 25.25, 22.27, 20.57, 29.69, 27.34, 24.56, 22.85, 22.55, 21.55, 23.21, 27.78, 29.52, 27.01, 24.64, 37.0, 31.12, 28.35, 27.56, 23.29, 22.61, 23.55, 21.55, 26.48, 28.5, 25.46, 24.05, 29.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7, 25.75, 23.26, 22.19, 21.09, 19.3, 17.9, 16.05, 15.14, 16.71, 18.77, 18.1, 16.93, 16.1, 19.09, 18.42, 19.53, 22.05, 22.33, 23.06, 22.05, 20.42, 21.02, 30.4, 27.7, 26.57, 25.98, 22.26, 20.95, 21.17, 20.11, 20.8, 19.29, 21.09, 21.27, 19.68, 18.75, 19.47, 18.07, 27.22, 24.29, 20.19, 15.24, 13.13, 13.1, 11.87, 11.09, 10.51, 17.59, 20.81, 19.47, 23.5, 21.93, 26.53, 25.41, 23.51, 22.13, 20.91, 19.86, 19.53, 20.28, 19.81, 21.59, 20.63, 18.63, 17.79, 16.34, 15.71, 18.03, 17.7, 15.46, 16.39, 21.1, 29.29, 25.96, 24.82, 24.16, 24.23, 23.08, 22.4, 22.18, 24.07, 22.73, 23.28, 20.55, 19.5, 19.16, 17.86, 17.5, 21.23, 20.15, 19.11, 20.13, 19.27, 19.22, 18.74, 19.63, 22.21, 21.32, 20.82, 21.58, 21.65, 20.99, 20.55, 19.96, 20.02, 19.64, 19.0, 17.87, 19.49, 18.77, 17.16, 14.74, 13.71, 18.85, 17.92, 24.58, 22.7, 19.95, 18.36, 25.17, 24.41, 21.79, 21.56, 20.03, 18.33, 16.8, 18.91, 18.17, 13.78, 11.59, 10.55, 9.94, 19.87, 19.29, 18.39, 19.45, 18.14, 15.95, 14.16, 13.37, 11.63], "ad": [11286.0, 1489.0, 128027.0, 131561.0, 128137.0, 117025.0, 153389.0, 126370.0, 126370.0, 117969.0, 87863.0, -52153.0, -84889.0, -121444.0, -127938.0, -55938.0, -74237.0, -67463.0, -39263.0, 63630.0, 70430.0, 139157.0, 143850.0, 162707.0, 88671.0, 96671.0, 113782.0, 120782.0, 118125.0, 159213.0, 117213.0, 83489.0, 13465.0, 98792.0, 142088.0, 127181.0, 118181.0, -269785.0, -225075.0, -228151.0, -212151.0, -108050.0, -199049.0, -143015.0, -119699.0, -53891.0, -65593.0, -72594.0, -169873.0, -120695.0, -157164.0, -136159.0, -224941.0, -158018.0, -171954.0, 370960.0, -2737640.0, -1940195.0, -921828.0, -899262.0, -659282.0, -775761.0, -1255180.0, -824245.0, -934472.0, -839900.0, -876302.0, -1066355.0, -931345.0, -947909.0, -828038.0, -901036.0, -1059232.0, -1000740.0, -1135655.0, -1139549.0, -1081623.0, -1071418.0, -1033129.0, -1023122.0, -987872.0, -981144.0, -948784.0, -838731.0, -901692.0, -929401.0, -844226.0, -703469.0, -785886.0, -784108.0, -803452.0, -759502.0, -739902.0, -622234.0, -627701.0, -625353.0, -673160.0, -667844.0, -620776.0, -588939.0, -597737.0, -554178.0, -575197.0, -593032.0, -585568.0, -513158.0, -501796.0, -524472.0, -536521.0, -533321.0, -485792.0, -501091.0, -473491.0, -492158.0, -578159.0, -563216.0, -596831.0, -557694.0, -545818.0, -516663.0, -516663.0, -503063.0, -537404.0, -439817.0, -411480.0, -318183.0, -190660.0, -237926.0, -302547.0, -363218.0, -555306.0, -386439.0, -194952.0, -354307.0, -530440.0, -700575.0, -762060.0, -830769.0, -750626.0, -571336.0, -632536.0, -713100.0, -762995.0, -159160.0, -235256.0, -162125.0, -267536.0, -646801.0, -761019.0, -808179.0, -709983.0, -775751.0, -682882.0, -698883.0, -658450.0, -658448.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60327.1, 57627.1, 65423.9, 45633.9, 45033.9, 45270.2, 50162.3, 53481.9, 54392.6, 55392.6, 64009.2, 62209.2, 56607.4, 55712.8, 55412.8, 60868.2, 54468.2, 49348.6, 46836.0, 45236.0, 37727.8, 38527.8, 34537.8, 40725.4, 44858.1, 41784.1, 42594.1, 46694.1, 89396.7, 95501.7, 95392.9, 97592.9, 109782.9, 116379.9, 114347.2, 114421.6, 126412.1, 131424.3, 98122.9, 105131.1, 108234.5, 110343.9, 100645.6, 99146.3, 121646.3, 138145.6, 178836.5, 546773.6, 750585.1, 882883.4, 945734.2, 997925.7, 1030626.4, 1071035.0, 1105540.8, 1096762.5, 1063487.1, 707639.4, 533065.3, 399282.2, 337941.3, 291342.9, 262690.3, 226182.6, 175837.6, 178624.2, 165008.3, 148406.7, 109773.7, 102447.7, 100339.1, 95636.6, 92087.7, 78793.0, 77932.2, 75128.6, 77228.5, 85334.1, 98845.6, 104350.0, 103356.3, 99759.3, 97171.9, 96665.0, 119665.0, 111019.1, 106919.1, 99813.5, 91398.4, 86493.2, 84996.4, 85997.3, 86084.2, 83986.1, 50561.1, 52822.0, 54663.0, 54816.1, 50881.7, 45089.1, 42674.9, 41574.5, 42575.1, 45073.2, 48798.2, 51675.3, 48543.4, 46192.8, 48230.3, 47548.2, 49349.7, 48946.2, 44745.2, 50447.6, 55357.0, 55257.9, 62174.8, 72009.3, 76066.7, 86745.8, 101545.7, 120753.5, 138754.7, 153983.9, 169474.5, 187393.5, 194689.8, 191282.3, 191753.8, 189747.8, 196646.9, 184739.1, 179539.4, 177707.8, 235719.7, 237607.7, 239685.4, 241440.5, 305542.0, 310027.2, 298026.7, 295639.1, 298237.6, 297445.5, 232635.5, 220051.5, 325051.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698, 0.73, 0.662, 0.86, 0.926, 0.847, 0.868, 0.937, 1.407, 1.461, 1.452, 1.476, 1.639, 1.641, 1.598, 1.581, 1.697, 1.733, 1.256, 1.283, 1.345, 1.343, 1.233, 1.161, 1.299, 1.408, 1.542, 2.263, 2.4, 2.444, 2.469, 2.483, 2.491, 2.497, 2.472, 2.438, 2.331, 1.532, 1.157, 0.863, 0.728, 0.624, 0.565, 0.486, 0.376, 0.379, 0.352, 0.317, 0.236, 0.222, 0.217, 0.207, 0.199, 0.172, 0.172, 0.167, 0.177, 0.272, 0.4, 0.517, 0.572, 0.615, 0.645, 0.722, 0.961, 0.913, 0.919, 0.898, 0.914, 0.885, 0.883, 0.917, 0.938, 0.971, 0.611, 0.663, 0.687, 0.685, 0.633, 0.573, 0.554, 0.549, 0.566, 0.599, 0.668, 0.719, 0.693, 0.69, 0.759, 0.796, 0.836, 0.832, 0.774, 0.843, 1.073, 1.038, 1.128, 1.249, 1.303, 1.451, 1.574, 1.715, 1.841, 1.851, 1.858, 1.91, 1.912, 1.854, 1.82, 1.757, 1.697, 1.564, 1.484, 1.395, 1.535, 1.484, 1.448, 1.435, 1.599, 1.586, 1.5, 1.475, 1.451, 1.418, 1.094, 1.023, 1.284], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.33, 94.14, 117.28, 105.41, 83.29, 11.31, 1.35, 45.57, 19.71, -11.55, 1.95, -44.86, -111.5, -126.84, -146.49, -149.02, -144.77, -145.03, -204.25, -165.92, -112.39, -99.94, -31.14, 6.55, 20.79, 20.79, 22.45, 51.75, 12.95, -24.16, 47.13, 15.94, 2.68, 49.01, -112.69, 3.52, 163.81, 384.68, 306.49, 198.18, 207.17, 165.18, 147.78, 86.06, 51.54, 46.09, 15.43, 22.75, -22.44, -30.07, -28.28, -27.13, -51.15, -52.42, -57.89, -95.43, -104.57, -105.39, -75.62, -40.93, -27.99, 12.92, 60.81, 50.32, 62.14, 155.36, 71.66, -25.39, -189.97, -164.91, -163.3, -136.91, -114.88, -70.51, -66.68, -69.17, -88.79, -86.57, -86.36, -59.85, -26.69, -38.77, -20.84, -4.49, -47.42, -38.36, 55.05, -5.01, 37.11, 20.88, 38.98, -1.85, -116.38, -32.21, -60.62, -82.65, -76.66, -127.93, -120.18, -90.1, -79.12, -14.05, 59.89, 78.25, 74.59, 94.41, 249.51, 388.94, 332.51, 186.45, 141.12, 39.79, 47.97, 133.03, 97.9, 15.44, -9.05, -11.8, -57.61, -23.43, 41.58, 63.39, 11.94, 3.11, 204.79, 160.01, 176.62, 163.79, 55.8, 4.82, 25.69, 37.9, 104.6, 135.37, 109.64, 96.16, 131.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7364, -5.1502, -1.3235, -1.6106, -1.1594, 2.1739, 0.2882, 7.8788, 6.3636, 7.8462, 2.4845, 5.4687, 8.8608, 7.29, 3.4161, 1.9608, -2.6826, -4.4643, -6.7449, -8.5106, -8.046, -12.0787, -10.8262, -18.4023, -9.2424, -9.9259, -11.3372, -4.2836, -3.4534, -2.6627, -0.3063, 1.5576, 2.5157, -0.7752, -2.3438, 3.9659, 1.1605, 11.0718, 6.2377, 0.0775, 3.3058, 7.929, 13.5882, 19.1628, 19.0159, 23.2698, 24.5373, 27.8409, 20.3306, 17.1429, 16.1501, 14.4715, 14.6104, 11.7148, 11.6393, -1.3294, -2.6874, -13.5705, -12.5333, -13.2391, -18.8295, -18.6869, -11.5385, -10.7046, -4.4944, -3.9773, -1.2748, 6.8389, 2.79, 5.3892, 2.1802, 5.0305, 3.3537, -2.8148, -5.6426, -5.2795, -5.5901, -6.2216, -7.2059, -7.2485, -11.0473, -13.5135, -14.4286, -14.6307, -11.0953, -7.6923, -8.7574, -2.8106, 4.1597, -1.5181, 1.4014, 2.9952, -1.9612, -2.0069, -0.7309, 2.4397, 3.8032, 0.4818, -1.1883, -4.0553, -2.8912, -4.1254, -4.698, 1.7513, -1.1945, -3.9669, -0.8503, 1.3699, 0.5128, 1.1824, 0.5076, 7.6655, 12.0954, 13.9655, 12.4343, 10.4991, 6.162, 7.7453, 15.3713, 10.6713, 4.2882, 1.1824, 2.2109, -1.6695, 3.5354, 3.5599, -3.3435, -6.2027, -2.9595, 12.9283, 12.7695, 13.5783, 5.2395, 0.9331, 5.2632, 8.6811, 12.812, 17.0644, 18.4101, 11.169, 12.5262, 19.4803], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -36.0, -36.0, -28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 4.0, -40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 24.0, 24.0, 24.0, 60.0, 64.0, 64.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.721, -1.2003, -1.4927, -1.1454, -1.4048, -1.9544, -1.9214, -4.2825, -3.1327, -2.7502, -2.7195, -1.0684, -1.2926, -0.6419, -0.9805, -0.9277, -0.8464, -1.2751, -1.7148, -0.3967, -0.9557, -0.6757, -0.4896, -1.5863, -0.5379, 2.5251, 3.9384, 6.3794, 6.0519, 7.4139, 7.8326, 8.1485, 5.2562, 5.7097, 4.609, 4.2672, 4.1968, 1.787, 2.3655, 1.3885, 1.8667, -0.0308, -0.405, 0.2183, -1.6918, -1.6052, -1.7707, -1.2594, -0.3929, -0.7472, 0.1204, 0.2226, -0.0068, 0.084, -0.1567, -0.8562, -1.2809, -2.1371, -4.3627, -3.8404, -3.6996, -3.0433, -2.2507, -2.3688, -2.6095, -3.1341, -3.5089, -3.3544, -2.2597, -1.5807, -2.2382, -1.1963, -1.5879, -2.7258, -1.9, -0.9511, -1.6818, -1.7707, -1.5911, -1.1317, -1.0887, -1.7231, -0.9533, -1.1221, -1.3177, -0.6434, -1.1454, -0.3893, -0.3905, -0.3255, -0.259, 0.1398, -0.0194, 0.5368, 0.336, 1.5266, 3.4307, 3.5773, 2.646, 2.682, 0.8745, 1.9855, 4.0261, 2.8505, 1.1111, 0.6619, 0.7264, -0.0143, 1.0442, 2.1027, 1.792, 0.9987, 1.0179, 5.6987, 3.3977, 4.7907, 4.3654, 1.7061, 1.2568, 1.6964, 2.8458, 3.2691, 5.0522, 4.1686, 4.0675, 5.062], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.995392, 120.621577, 66.762889, 45.002597, 33.246586, 25.866796, 20.831376, 17.168171, 14.393162, 12.191027, 10.425987, 8.992479, 7.802674, 6.798913, 5.949938, 5.215549, 4.573052, 4.009293, 3.51805, 3.08585, 2.701994, 2.361136, 2.039798, 1.752149, 1.498973, 1.277636, 1.097159, 0.946947, 0.826244, 0.72636, 0.643336, 0.573882, 0.510837, 0.449881, 0.399697, 0.352692, 0.310212, 0.271415, 0.228228, 0.19042, 0.178496, 0.193327, 0.242632, 0.307763, 0.38952, 0.480018, 0.572844, 0.640514, 0.690789, 0.717741, 0.722999, 0.714376, 0.679655, 0.635795, 0.582326, 0.530123, 0.470436, 0.407635, 0.349914, 0.287566, 0.225133, 0.165119, 0.113924, 0.075971, 0.047568, 0.03224, 0.028648, 0.031895, 0.040018, 0.051711, 0.060785, 0.063997, 0.057138, 0.027904, -0.012326, -0.059368, -0.105497, -0.145577, -0.18061, -0.212234, -0.244049, -0.276414, -0.306737, -0.326788, -0.335791, -0.340902, -0.337077, -0.330204, -0.327948, -0.324658, -0.313577, -0.302387, -0.292787, -0.283098, -0.271618, -0.259013, -0.250767, -0.242112, -0.234081, -0.230138, -0.225473, -0.2239, -0.21988, -0.214785, -0.208259, -0.19959, -0.187007, -0.172594, -0.154582, -0.135072, -0.108062, -0.063635, -0.007783, 0.046345, 0.097244, 0.130711, 0.158059, 0.19374, 0.224655, 0.239586, 0.239013, 0.228668, 0.208293, 0.189785, 0.181099, 0.177655, 0.172155, 0.166682, 0.193622, 0.225914, 0.270006, 0.316497, 0.345172, 0.356221, 0.359021, 0.362462, 0.370568, 0.391982, 0.414813, 0.43869, 0.468208], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5991, 104.6036, 97.0354, 86.6289, 75.9524, 65.9353, 56.9145, 48.9652, 42.0508, 36.0789, 30.9483, 26.5571, 22.8062, 19.6048, 16.8738, 14.5422, 12.5483, 10.8405, 9.376, 8.118, 7.0348, 6.1001, 5.288, 4.5808, 3.9645, 3.4271, 2.9611, 2.5583, 2.2119, 1.9148, 1.6605, 1.4432, 1.2567, 1.0953, 0.9562, 0.8355, 0.7304, 0.6386, 0.5566, 0.4833, 0.4224, 0.3766, 0.3498, 0.3414, 0.351, 0.3768, 0.416, 0.4609, 0.5069, 0.5491, 0.5838, 0.61, 0.6239, 0.6263, 0.6175, 0.6, 0.5741, 0.5408, 0.5026, 0.4596, 0.4127, 0.3632, 0.3133, 0.2659, 0.2222, 0.1842, 0.1531, 0.1289, 0.1111, 0.0992, 0.0915, 0.086, 0.0802, 0.0698, 0.0534, 0.0308, 0.0036, -0.0263, -0.0571, -0.0882, -0.1193, -0.1508, -0.182, -0.2109, -0.2359, -0.2569, -0.2729, -0.2844, -0.2931, -0.2994, -0.3022, -0.3023, -0.3004, -0.2969, -0.2919, -0.2853, -0.2784, -0.2711, -0.2637, -0.257, -0.2507, -0.2453, -0.2402, -0.2352, -0.2298, -0.2237, -0.2164, -0.2076, -0.197, -0.1846, -0.1693, -0.1482, -0.1201, -0.0868, -0.05, -0.0139, 0.0205, 0.0552, 0.0891, 0.1192, 0.1431, 0.1602, 0.1699, 0.1738, 0.1753, 0.1758, 0.175, 0.1734, 0.1774, 0.1871, 0.2037, 0.2263, 0.25, 0.2713, 0.2888, 0.3036, 0.317, 0.332, 0.3485, 0.3666, 0.3869], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.798, -9.5785, -12.0135, -14.1038, -18.7587, -19.9876, -20.4059, -20.9141, -18.3031, -15.504, -12.2174, -9.2789, -6.1456, -2.7996, -0.8505, 1.4237, 4.2302, 5.1408, 7.3726, 7.2754, 5.2676, 4.1647, 6.0508, 9.5833, 15.2831, 20.4117, 27.0808, 32.5698, 38.6667, 40.6694, 41.7297, 42.0375, 40.3548, 36.4105, 30.0227, 23.6427, 15.4893, 8.1394, -0.9375, -8.3562, -12.861, -18.4774, -22.0785, -23.1364, -22.9952, -19.5039, -16.6143, -12.4478, -7.514, -3.2046, 0.9754, 3.3917, 6.3217, 7.7031, 6.8201, 3.2131, -0.3879, -3.8052, -7.2288, -10.1496, -12.6222, -15.5064, -18.5937, -21.0372, -22.5505, -21.7601, -18.4371, -16.3236, -12.6528, -8.6893, -7.3155, -5.0494, -2.1184, -0.8493, 0.0658, 0.6999, 1.0915, 1.3123, 0.7409, -0.1996, -1.3985, -1.8899, -2.7132, -4.404, -3.834, -3.7387, -4.0484, -3.8209, -2.8109, -1.6066, -0.4846, 0.4007, 3.5395, 8.0172, 12.7447, 15.5844, 17.6874, 17.2387, 17.5064, 19.9068, 20.36, 17.9197, 14.7425, 11.3512, 6.3187, 3.6465, 2.6665, 0.6479, -0.9495, -2.2205, 1.6112, 4.8827, 10.1037, 13.3671, 13.722, 14.6033, 15.2806, 16.519, 18.5621, 21.969, 22.7534, 20.8971, 22.2968], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.09, -28.12, -7.69, -9.57, -6.78, 10.64, 1.37, 40.62, 30.43, 39.53, 9.76, 20.0, 31.11, 24.21, 11.7, 7.26, -9.28, -14.71, -23.0, -32.26, -30.77, -47.78, -44.71, -57.85, -29.19, -33.0, -40.63, -13.24, -10.8, -8.26, -0.99, 5.21, 8.6, -2.65, -7.54, 11.78, 3.18, 35.89, 24.83, 0.28, 10.67, 23.32, 35.48, 44.24, 43.09, 48.13, 49.46, 56.09, 34.45, 31.58, 28.21, 24.93, 25.14, 18.21, 18.64, -2.75, -5.99, -34.68, -32.64, -36.92, -48.05, -48.05, -34.43, -31.73, -13.11, -11.67, -3.47, 20.74, 9.64, 19.15, 8.88, 21.85, 13.58, -11.52, -19.78, -18.48, -19.35, -22.65, -28.32, -28.32, -48.43, -57.58, -59.06, -60.95, -40.63, -28.04, -30.39, -9.59, 16.83, -5.54, 4.71, 9.7, -6.32, -6.42, -2.38, 8.0, 12.84, 1.5, -4.06, -14.38, -10.43, -16.13, -17.72, 6.85, -5.26, -20.69, -4.95, 7.55, 2.75, 6.19, 2.56, 35.48, 47.02, 55.1, 45.22, 41.5, 20.23, 24.59, 39.91, 25.2, 8.96, 2.51, 4.69, -3.6, 7.02, 7.33, -8.33, -14.8, -7.28, 22.87, 20.87, 22.55, 10.2, 1.61, 9.25, 14.94, 20.64, 26.98, 29.39, 18.96, 21.12, 31.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2976, -0.4435, -0.0033, 0.0348, 1.4306, 0.8933, 0.8285, 1.5141, 1.4109, 1.536, 1.2286, 1.0782, 0.8488, -0.29, 0.3733, -0.1198, 0.2428, -0.1311, 0.1201, -0.5943, -0.2456, -0.7758, -0.8534, -0.1159, -0.7275, -0.0583, -1.124, -0.6556, -0.4867, 1.2726, 1.3232, 1.0713, 0.755, 0.8858, 1.1613, 0.6436, 0.2627, 0.6265, 0.4007, 0.2007, 0.8988, -0.456, 0.9329, 2.4737, 8.3301, 6.0695, 4.3005, 5.7106, 4.6288, 4.6943, 4.2183, 1.377, 1.7254, 0.032, 0.8579, 0.1708, -0.8529, 0.0931, -0.2123, -0.409, 0.0841, 0.0592, 0.0377, -0.8372, -1.0161, -0.3194, 1.1408, 0.7767, 1.7364, 1.5922, 1.0857, 0.9826, 3.3144, 1.4848, 0.1825, -1.0764, -0.0142, -1.6668, -1.5455, -1.3572, -0.3327, -0.4798, -0.4178, -0.754, -0.2893, -0.4167, 0.5902, 0.5254, 0.4008, 0.5389, 0.4483, 0.8621, 0.1928, 0.5339, 0.4781, 0.5873, 0.5375, 0.2423, 0.0507, 0.1185, 0.0811, -0.1489, 0.2956, 0.1783, 0.2893, 0.0091, -0.0673, 0.0311, 0.2109, 0.4744, 0.7753, 0.6713, 0.473, 1.3612, 2.9144, 3.3173, 2.5703, 2.1895, 0.955, 0.5046, 2.3099, 1.9457, 0.6438, 0.2446, 0.8104, -0.425, 0.1887, 1.3018, 1.9897, 1.3232, 1.2092, 5.1326, 4.6382, 3.6412, 3.5306, 3.2174, 0.0407, 0.6424, 1.0081, 2.6445, 3.7953, 3.5746, 2.2139, 4.5691], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7925, -1.6307, -1.1905, -1.4161, -0.3281, -0.5136, -0.0509, -0.0247, 0.0919, -0.3986, 0.1734, -0.4607, -0.9979, -0.9496, -0.8139, -0.6034, -1.296, -0.7466, -0.9791, -1.3417, -1.4327, -1.6112, -1.3371, -1.3031, -1.3431, -3.1361, -2.6629, -1.2272, -1.1902, -1.3216, 0.2679, -0.2037, 0.0075, -0.4772, -0.1138, -0.6755, -0.8365, -0.5545, -0.5531, -0.844, -0.3276, -2.2274, -1.1111, -1.1146, 2.7886, 2.1632, 1.1209, 2.8944, 2.6756, 3.15, 0.4483, -1.1666, -0.2732, -1.7849, -1.1861, -2.9633, -3.0331, -2.2688, -2.0292, -1.7717, -1.4148, -1.576, -1.87, -1.7002, -2.2425, -1.5003, -1.4937, -0.4042, -0.4439, 0.5929, -0.3678, -0.7435, -0.0922, -0.6955, -2.3611, -5.982, -3.7843, -3.0749, -2.3631, -2.4019, -1.6954, -1.2974, -1.2808, -1.7987, -1.6974, -2.0065, -2.4985, -0.7918, -0.9164, -1.1815, -0.0296, -1.0972, -0.9063, -0.6608, -1.1944, -0.3684, -0.5138, -0.2356, -0.5228, -1.1718, -0.6357, -0.4357, -0.6602, -0.873, -0.9054, -1.0422, -0.4974, -0.6379, -0.0758, -0.0035, -0.0849, -0.6668, 0.0429, 0.1187, 0.7162, 2.2182, 0.9455, 0.6125, -0.8131, -0.8334, 0.3984, 0.4643, -1.0766, -1.0934, -1.34, -1.2852, -1.1493, -0.3708, 0.3171, -0.3972, -0.6067, -0.9842, 0.194, 1.1084, 1.9058, -1.5613, -0.8195, -0.5523, -1.4769, 0.6945, 0.0953, -0.0254, 0.4639, 0.1691], "thermo_temp": [null, 0.8354, 2.5941, 1.3191, 1.5389, 1.1871, 0.9673, 1.4949, 0.8794, 1.0992, 0.8354, 0.6595, 1.4949, 1.1871, 1.363, 1.451, 1.7587, 1.407, 0.8794, 1.5389, 1.3191, 1.9346, 1.0552, 1.5389, 1.8467, 0.6595, 1.1871, 0.8794, 1.5389, 0.6156, 1.0992, 0.7475, 1.1871, 0.8354, 0.7035, 1.1871, 0.6156, 3.0778, 1.5829, 0.7035, 0.7035, 2.5941, 1.0552, 1.2751, 0.8794, 1.363, 1.2751, 1.3191, 1.0992, 1.3172, 1.0447, 1.0447, 1.2264, 2.3165, 2.044, 3.5883, 6.4045, 3.9063, 3.1795, 2.8162, 1.9531, 1.5443, 3.77, 2.5436, 1.9986, 1.8169, 2.044, 3.1341, 2.1803, 2.3619, 1.8169, 1.6806, 1.4989, 1.6352, 1.9077, 0.863, 1.2264, 1.181, 2.6345, 1.181, 2.1802, 0.9993, 1.4535, 1.726, 3.4066, 2.1803, 2.5436, 5.814, 3.77, 1.4081, 0.8176, 1.0447, 1.3627, 0.8176, 0.863, 1.0901, 1.4081, 1.5898, 3.0887, 1.3172, 1.3627, 1.7204, 0.4779, 1.9593, 1.1947, 1.1947, 1.7681, 0.9558, 1.0513, 0.5257, 0.5735, 1.2903, 0.7646, 0.4301, 0.9558, 1.0513, 1.1947, 1.0513, 0.4779, 0.669, 0.2867, 0.4779, 0.8602, 1.3381, 0.5257, 1.2425, 2.1982, 1.0991, 1.6248, 1.577, 2.0549, 1.3381, 2.246, 1.4814, 1.9593, 1.3381, 2.1504, 0.8602, 1.3858, 1.6726, 1.6726, 1.7204, 1.8159, 6.1168, 4.4442, 2.5327, 1.6248, 4.7788, 0.8602, 1.3381, 2.485, 1.95, 3.7, 3.6, 1.75, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1915, 1.1268, 1.0418, 1.1242, 1.1356, 1.177, 1.2268, 1.3235, 1.3387, 1.2552, 1.3068, 1.309, 1.4227, 1.3559, 1.3892, 1.4724, 1.3246, 1.2996, 1.2232, 1.2806, 1.1597, 1.1487, 1.0757, 1.096, 1.0486, 0.9859, 1.0225, 0.9485, 1.3356, 1.3806, 1.2575, 1.1568, 1.4181, 1.3521, 1.3381, 1.2547, 1.2744, 1.2745, 1.2826, 1.2493, 1.2616, 1.2222, 1.1899, 1.1965, 1.4002, 1.5172, 1.8938, 2.7139, 2.9307, 2.976, 2.9469, 2.7662, 2.544, 2.7669, 2.7263, 2.594, 2.4527, 2.3784, 2.5158, 2.4548, 2.4379, 2.325, 2.2078, 2.0789, 1.9983, 1.9818, 1.7784, 1.678, 1.5877, 1.778, 1.6694, 1.7623, 1.6236, 1.5927, 1.6169, 1.9423, 1.9856, 2.087, 2.7647, 2.9475, 2.6676, 2.3312, 2.0973, 1.9637, 1.7553, 1.5931, 1.5016, 1.4846, 1.5038, 1.7919, 1.7056, 1.6433, 1.6573, 1.4429, 1.5368, 1.4746, 1.4237, 1.4863, 1.3898, 1.3283, 1.1824, 1.0717, 1.1114, 1.0484, 0.9359, 0.9396, 0.9599, 1.0026, 1.0114, 0.9144, 0.8698, 0.7638, 0.7118, 0.7388, 0.8478, 0.7892, 0.8716, 1.1128, 1.1103, 1.2039, 1.2717, 1.4141, 1.4003, 1.5541, 1.5408, 1.6169, 1.5662, 1.6724, 1.5248, 1.4995, 1.531, 1.5567, 1.5865, 1.6282, 2.4443, 2.8079, 2.7579, 2.5519, 2.9568, 2.5756, 2.3506, 2.375, 2.2977, 2.5527, 2.7431, 2.5625, 2.8966], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8237, 0.8151, 1.0204, 0.9442, 0.9525, 0.9509, 0.9924, 1.0198, 1.0831, 1.074, 1.0362, 1.0362, 1.069, 1.0631, 1.0139, 1.0557, 0.9698, 0.9426, 0.8923, 0.8529, 0.825, 0.8222, 0.7538, 0.6685, 0.7182, 0.7906, 0.767, 0.8031, 0.9447, 0.8987, 0.9308, 0.9431, 0.9852, 0.9712, 0.9624, 0.9837, 0.9884, 1.1011, 1.1224, 0.942, 1.0053, 1.0246, 1.0928, 1.1013, 1.075, 1.1605, 1.1577, 1.2062, 1.1267, 1.0778, 1.1019, 1.0674, 1.0671, 1.0624, 1.03, 1.0344, 0.9417, 0.9225, 0.9359, 0.8424, 0.8073, 0.764, 0.8112, 0.8853, 0.8584, 0.9624, 0.9465, 1.0856, 1.0622, 1.0289, 1.052, 1.0396, 0.9638, 0.8155, 0.8994, 0.9126, 0.9463, 0.9155, 0.9286, 0.8985, 0.8841, 0.8138, 0.8376, 0.8271, 0.7794, 0.86, 0.9118, 1.1044, 1.0941, 1.0089, 0.9923, 1.0236, 0.9597, 0.9846, 0.982, 1.033, 1.0265, 1.0126, 1.0749, 0.9632, 0.955, 0.9495, 0.8654, 0.9352, 0.964, 0.9251, 1.0254, 0.969, 0.982, 0.9205, 1.0042, 1.097, 1.1311, 1.2669, 1.2034, 1.2026, 1.0833, 1.0939, 1.1281, 1.1406, 1.0048, 0.9886, 0.9741, 0.989, 0.964, 0.9938, 0.983, 0.8696, 0.9076, 0.9399, 1.0538, 1.0944, 1.0932, 0.9748, 1.0507, 1.0594, 1.0473, 1.1194, 1.1052, 1.0791, 1.0773, 1.0921], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.068, 1.0779, 0.9694, 1.0102, 1.0449, 0.9871, 0.9468, 0.9259, 0.8875, 0.8831, 0.8937, 0.9457, 0.9287, 0.9136, 0.9259, 0.9467, 1.0226, 1.0496, 1.0436, 1.1417, 1.15, 1.1458, 1.1922, 1.1603, 1.2182, 1.1157, 1.1619, 1.0281, 1.0368, 1.0177, 1.0282, 0.9629, 0.9507, 0.9448, 0.9718, 0.9696, 0.9386, 0.9547, 0.838, 0.9299, 0.8682, 0.8715, 0.6912, 0.7668, 0.8177, 0.767, 0.7946, 0.7599, 0.7743, 0.8688, 0.859, 0.9013, 0.901, 0.9041, 0.9667, 0.9966, 1.1645, 1.1355, 1.0977, 1.1758, 1.173, 1.2376, 1.2602, 1.1434, 1.0927, 1.0376, 1.0232, 0.9786, 0.9418, 0.9711, 0.8536, 0.9264, 0.9946, 1.0109, 0.9825, 1.0129, 1.0087, 1.0306, 1.0532, 1.0523, 1.0982, 1.1172, 1.0965, 1.1099, 1.1634, 1.1012, 1.0582, 1.0343, 1.0753, 0.9524, 0.9738, 0.9495, 0.9963, 0.9803, 0.9807, 0.9669, 0.9877, 0.9729, 1.0308, 1.042, 1.0115, 1.037, 1.0288, 1.0683, 1.0288, 1.0562, 1.0466, 1.0221, 0.982, 0.9623, 0.9496, 0.8481, 0.7079, 0.6512, 0.7288, 0.7418, 0.8241, 0.8333, 0.733, 0.763, 0.852, 0.9016, 0.903, 0.967, 0.9364, 0.9293, 0.9809, 1.0455, 1.0267, 0.8488, 0.8323, 0.8432, 0.8975, 0.9116, 0.9725, 0.9333, 0.9311, 0.8378, 0.8227, 0.8636, 0.9133, 0.8363], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21482.55, -18708.81, -14445.31, -3789.01, 430.32, 595.75, 3462.8, 19750.96, 15007.33, 21305.4, 16493.36, 13860.79, -7185.74, -5405.47, -2836.82, -3191.59, -4877.54, -1599.93, -7438.98, -9423.32, -11470.06, -5007.88, -5652.21, -6260.54, -5366.18, -153171.24, -115678.65, -96891.9, -82246.22, -30874.91, -31363.57, -20758.9, -19729.71, -16056.91, -13763.07, -19712.09, -32171.85, -16052.68, -23146.18, -18943.88, -15322.7, -63941.29, -26322.85, 213470.66, 921242.13, 1512769.41, 1209930.05, 1164180.89, 1029379.43, 897743.57, 543125.31, 506743.99, 413895.85, 343858.43, 297772.69, 131462.3, 134663.06, 108159.77, 111010.17, 72415.04, 62070.03, 69428.57, 23709.35, 23203.41, 19888.64, 18123.51, 25621.37, 20272.83, 30185.69, 28754.88, 23730.75, 23533.2, 19385.64, 7986.09, -3794.0, -24118.6, -65898.14, -53623.34, -46715.95, -36918.85, -28101.81, -33249.43, -30072.07, -29980.83, -30253.02, -25126.29, -9075.74, -4913.99, -11882.96, -4163.66, -5003.77, -7489.01, -558.69, 8913.39, -1590.0, -1982.06, -1548.11, -562.35, -871.39, -7595.35, -2427.87, -4757.13, -9361.57, -5219.0, -9445.56, -4275.48, -3873.17, -2855.44, -1723.88, -433.11, -3184.57, 5162.42, 1523.2, 19370.93, 58757.82, 52076.49, 28804.69, 24689.73, -44088.2, -6855.76, 67329.37, 13336.65, -51696.04, -55568.33, -45987.57, -46654.86, -21885.2, 24080.28, 17199.54, -1097.34, 3913.25, 588357.16, 417342.34, 400894.67, 336095.69, 19207.17, 7440.49, 16214.99, 32722.47, 41483.52, 96099.54, 60426.04, 56286.34, 263217.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5631, 1.1696, 1.8038, 1.3399, 1.2762, -0.4935, 0.1825, 0.7607, 0.2583, -0.2319, 0.1792, -0.842, -1.3278, -1.5961, -1.1937, -1.4092, -1.9731, -1.8687, -3.5614, -2.2831, -1.7807, -1.5983, 0.1869, 0.0429, 0.8486, 0.6716, 0.7409, 0.8464, 0.3594, -0.1781, 0.9851, 0.3446, 0.4428, 0.4878, -0.6985, 0.2662, 2.8839, 2.5307, 4.6045, 3.8851, 4.9418, 5.0832, 5.1686, 2.1418, 2.4812, 1.2073, 0.7612, 0.767, -1.4569, -0.4985, -1.1321, -0.3089, -1.8089, -1.8544, -1.3615, -3.1761, -3.2863, -2.9876, -2.1927, -1.1594, -1.2253, -0.1703, 0.2941, 0.7801, 1.0004, 0.8971, 0.2782, -0.1896, -0.4031, -2.7662, -2.337, -2.337, -1.8396, -1.2207, -1.3479, -1.6454, -2.1496, -2.5073, -2.3506, -1.198, -0.6529, -1.3531, -0.4187, -0.8137, -1.8911, -0.6219, 0.6863, 0.1685, -0.2139, 0.1272, 0.4471, 0.3837, -0.4127, 0.2238, -0.0916, -0.4999, -0.0257, -0.6453, -0.0357, -0.3196, -0.1959, -0.0944, 0.3524, 0.1708, 0.7347, 0.4862, 1.4384, 2.7645, 2.6128, 1.6367, 1.577, -0.3011, 0.7359, 2.6462, 1.3763, -0.3405, -0.7921, -0.7359, -1.4145, -0.215, 0.8614, 0.6069, -0.1911, -0.0896, 3.6904, 1.4372, 2.8075, 2.3715, -0.1947, -0.6224, -0.1075, 1.0931, 1.5673, 3.2469, 2.3526, 2.4239, 3.042], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18851.1522, 4239.6108, -46674.0336, -73675.0223, -89654.4231, -90107.297, -59191.9002, -46985.9931, -35565.978, -18688.2373, 22654.083, 39670.9296, 64893.7074, 70805.7121, 72787.361, 43424.0937, 30009.6576, 27238.2511, 25855.529, 22093.9018, 31619.9724, 19278.8219, 1747.2625, -27863.7433, -10294.7691, 11604.4267, 14764.9718, 11851.9504, -113860.7491, -140711.7528, -139883.2668, -121736.7566, -70122.9129, -71587.788, -47849.8962, -26370.4604, 5753.0557, 14647.9344, 14727.7158, -17530.9837, -13486.6606, -22209.8807, -17075.8166, -41672.0668, -26652.005, -22518.6664, 153964.7599, -776934.2178, -833393.8453, -456701.936, -253902.2008, -71499.465, -27441.6374, -159465.686, -61862.9146, -51382.9542, -12333.3095, -6819.7319, -64415.8582, -39164.1843, -30543.8795, 13900.2651, 7591.4347, -46014.6148, -45150.0771, -83619.181, -92994.0492, -69944.1842, -50908.9154, -26311.043, -10672.2895, 7911.5407, 16935.6362, 29384.0707, 66822.1558, 56029.8071, 37704.8977, 53881.6982, 100387.4839, 84062.8749, 70308.1432, 52134.801, 53944.5747, 56017.2324, 89212.5141, 92942.8368, 86766.549, 61140.824, 46790.7005, 51642.7613, 59062.753, 53929.391, 60786.4104, 51377.6818, 37183.0652, 30371.0402, 47862.8445, 54282.4302, 44758.767, 32959.9267, 26154.9916, 36116.2655, 32040.2199, 36241.8422, 28726.6222, -4323.2517, -12696.2898, -25663.1033, -16181.9414, -7053.4892, 6598.9105, 11584.0822, 16897.6608, 6608.357, 32848.8652, 49613.5702, 81646.9273, 127904.6534, 120161.2605, 85508.756, 44254.6195, -37764.2235, -14153.7165, 57719.5319, 31171.2179, -38565.6761, -117722.3818, -158965.819, -183248.6226, -151023.4964, -67064.5042, -46093.6048, -58958.2016, -74736.6764, 117732.0584, 161553.7759, 188063.3063, 148271.4217, -2161.3384, -99847.6168, -145738.6871, -120019.0616, -119512.9961, -78891.7555, -60193.3891, -34206.6686, -20465.5871], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.03, 22.53, 39.28, 31.93, 34.97, 43.17, 43.5, 50.97, 55.03, 53.94, 52.41, 61.54, 65.81, 69.06, 65.14, 63.63, 55.21, 54.65, 44.49, 28.34, 28.08, 16.28, 10.58, 6.74, 15.28, 18.55, 21.42, 32.3, 41.05, 42.04, 42.01, 39.33, 46.45, 45.83, 42.53, 45.39, 44.78, 55.89, 57.64, 47.1, 51.37, 60.32, 86.71, 90.4, 76.06, 78.78, 79.91, 81.39, 78.27, 73.93, 74.65, 73.76, 73.99, 73.19, 71.99, 71.02, 57.5, 40.61, 56.12, 49.12, 37.48, 27.78, 33.3, 44.65, 43.08, 50.12, 45.76, 61.74, 66.38, 67.4, 67.09, 67.59, 55.31, 44.96, 45.87, 46.64, 51.36, 52.63, 51.3, 37.88, 32.83, 27.97, 27.54, 19.61, 16.11, 19.95, 21.43, 27.56, 32.47, 33.62, 33.6, 35.27, 30.08, 46.85, 47.67, 52.59, 54.12, 54.31, 51.88, 44.39, 43.29, 42.49, 37.3, 42.01, 38.35, 34.4, 44.71, 44.17, 54.17, 59.54, 68.19, 77.12, 80.03, 86.27, 82.2, 68.17, 58.55, 62.86, 68.27, 58.49, 50.63, 46.47, 46.92, 43.03, 43.47, 46.73, 46.09, 41.59, 39.86, 58.51, 57.31, 57.74, 56.35, 49.04, 50.45, 54.64, 54.53, 57.95, 59.67, 53.82, 49.96, 65.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.3392, 16.0355, -68.8528, -31.8377, 174.5487, 403.358, -15.0, 210.8923, -23.9081, 46.6471, 42.3769, -94.2864, -40.7008, -76.5957, 59.1212, -42.9333, -42.6198, 22.0727, 91.5532, -26.5499, 27.3412, -80.8333, 123.7693, 895.5136, 24.3314, 400.0, 190.9091, 1409.0909, 403.2258, 58.197, 4.8571, 208.4014, 25.6492, 23.0701, 274.4734, 341.205, 35.0698, -84.2436, 53.1852, 625.0, 226.6141, 227.0566, 2331.0853, 3197.1185, 3272.1957, 414.3502, 436.5968, 277.1226, 236.2032, 794.0198, 42.4895, 204.5047, 65.9606, 37.0297, -29.5403, -84.1351, -96.2815, -94.8907, -87.8786, -81.1865, -75.4343, -81.314, -87.5251, -98.2591, -38.9493, -69.0488, -59.8318, -81.376, -68.042, 42.8024, -14.1429, -13.2404, -17.1985, 11.0654, -13.4446, -25.528, -14.6618, 335.3745, -43.2616, 442.6845, -63.1691, -27.0359, 65.7142, -49.5772, -33.9148, -57.7453, -54.3534, -66.4749, -83.7148, -65.9771, -1.3786, 50.4311, 89.3595, -93.5762, -36.1948, -70.3704, -26.8782, -4.8533, -42.5115, 39.5048, 26.3996, -16.1477, 166.5446, 129.6053, -73.3199, -53.0244, -33.3593, -25.0309, 366.383, 556.8375, 49.0488, 86.8497, 235.587, 49.3304, 41.9286, 342.9534, 337.444, 357.6247, 1572.12, 664.3687, 398.4906, 977.7824, 16.7641, -15.9419, 19.9859, 127.6483, -18.3779, 73.4111, 94.1668, 361.5683, 15.5061, 3.547, -46.0097, 180.5212, -44.4164, -28.5024, -15.1054, 93.5703, 124.5873, -23.4999, 24.7937, 764.7381], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 13.82, 13.25, 13.25, 16.3, 16.76, 17.03, 15.17, 15.43, 15.36, 16.32, 16.53, 16.47, 16.61, 16.35, 15.93, 15.75, 20.78, 22.21, 21.54, 21.59, 23.63, 23.59, 23.98, 22.1, 21.77, 21.51, 21.55, 21.7, 22.61, 22.36, 22.22, 22.18, 23.12, 23.85, 28.69, 29.27, 26.03, 25.87, 26.14, 26.09, 24.96, 29.06, 28.97, 29.64, 29.76, 29.75, 31.89, 31.93, 31.63, 31.47, 32.57, 32.58, 31.8, 32.92, 28.33, 27.31, 24.78, 25.48, 24.54, 25.11, 25.13, 21.54, 21.42, 20.69, 20.86, 20.98, 18.48, 21.98, 22.06, 21.34, 20.46, 20.8, 20.18, 18.27, 18.39, 18.48, 17.99, 18.44, 18.74, 18.26, 19.0, 19.09, 19.86, 20.55, 21.27, 21.54, 21.03, 15.98, 15.96, 15.95, 16.42, 16.47, 16.54, 16.63, 16.6, 16.83, 17.2, 15.99, 15.72, 15.14, 14.53, 14.34, 12.81, 12.29, 12.85, 15.18, 15.04, 16.03, 16.0, 19.13, 19.26, 21.35, 22.31, 24.11, 24.15, 23.82, 23.84, 24.74, 25.41, 25.47, 25.82, 25.78, 34.79, 36.59, 36.71, 35.62, 37.94, 37.72, 37.82, 36.79, 36.47, 36.06, 35.68, 34.23, 34.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7733, 0.9017, 0.7659, 0.7284, 0.299, 0.4649, 0.6001, 0.4785, 0.3684, 0.4826, 0.2412, 0.1425, 0.1112, 0.2413, 0.2049, 0.0761, 0.1071, -0.4006, -0.0217, 0.1135, 0.1645, 0.606, 0.5445, 0.6968, 0.6067, 0.6066, 0.5964, 0.4608, 0.3055, 0.5972, 0.4017, 0.4325, 0.45, 0.1697, 0.4265, 1.0762, 1.1881, 1.4802, 1.2881, 1.3956, 1.3667, 1.3351, 0.78, 0.8177, 0.6112, 0.5465, 0.5557, 0.2308, 0.4092, 0.3331, 0.4801, 0.2684, 0.2876, 0.4357, 0.1884, 0.2521, 0.2715, 0.399, 0.561, 0.527, 0.6765, 0.7081, 0.6678, 0.6824, 0.6509, 0.5353, 0.4539, 0.3212, 0.0109, 0.0996, 0.113, 0.2074, 0.3187, 0.303, 0.2664, 0.196, 0.1547, 0.2003, 0.4114, 0.4994, 0.3701, 0.5235, 0.4405, 0.2436, 0.3879, 0.5562, 0.4085, 0.3811, 0.3991, 0.4687, 0.4614, 0.3048, 0.4443, 0.3777, 0.2959, 0.416, 0.2885, 0.4429, 0.4249, 0.4526, 0.4786, 0.5877, 0.5319, 0.6614, 0.5882, 0.8762, 1.2995, 1.2626, 0.9561, 0.907, 0.4209, 0.6851, 1.1134, 0.7845, 0.3855, 0.3019, 0.3461, 0.2332, 0.5289, 0.7831, 0.7129, 0.5293, 0.556, 1.4174, 0.9108, 1.1053, 0.9886, 0.5186, 0.4503, 0.5375, 0.7347, 0.798, 1.0336, 0.8499, 0.8482, 0.963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.654, 6.0323, 5.6187, 5.6624, 5.7098, 5.7264, 7.0113, 7.0072, 7.5846, 7.3388, 6.9722, 6.7755, 6.3664, 5.6855, 4.9807, 4.6123, 4.4403, 4.7172, 5.1867, 5.8114, 6.3268, 6.8536, 6.4287, 6.9331, 7.0615, 7.7868, 8.3688, 7.6507, 7.6203, 7.7211, 5.6445, 5.648, 5.6158, 5.5496, 5.5726, 5.6847, 5.5417, 5.4801, 4.3217, 3.7023, 3.6918, 3.3326, 8.4277, 11.72, 16.9655, 16.3508, 17.4788, 17.4338, 16.9878, 15.9195, 15.062, 14.0594, 13.0694, 11.9983, 10.8388, 9.6845, 9.8102, 10.0164, 10.9613, 11.7985, 12.4326, 13.4735, 8.5896, 9.2324, 6.6793, 6.0875, 6.192, 5.1184, 5.5813, 5.5195, 5.4635, 5.4298, 5.1465, 4.9133, 5.1234, 5.9131, 6.5201, 7.1137, 7.6385, 8.0744, 8.5212, 9.0945, 9.7975, 10.5762, 11.1634, 9.8965, 8.7437, 6.1623, 3.7402, 3.4585, 3.6068, 3.5002, 3.403, 3.4835, 3.5889, 3.6327, 3.4701, 3.1411, 3.0836, 3.1518, 3.3532, 3.6051, 3.6254, 3.9568, 3.8111, 3.891, 2.104, 2.1352, 2.1045, 2.0884, 3.0709, 3.0582, 5.5517, 10.7339, 10.6238, 10.0106, 9.5047, 9.0388, 8.558, 8.6919, 8.0271, 7.6571, 7.5503, 7.3449, 7.5045, 7.2144, 7.0215, 7.126, 7.3749, 7.5199, 14.1227, 13.4898, 12.997, 12.8517, 12.8014, 12.4536, 11.8727, 11.0936, 9.9822, 9.4559, 8.9055, 8.2502, 8.4599], "mkt_dynamics": [-1.231684, -1.278061, -1.188064, -1.260504, -1.248304, -1.203631, -1.1907, -1.169263, -1.203782, -1.256272, -1.368104, -1.300608, -1.266325, -1.190022, -1.019197, -0.636407, -0.083496, 0.391491, 0.798179, 1.071911, 1.071236, 1.230659, 1.210045, 1.054685, 0.969146, 0.70687, 0.627762, 0.455888, 0.297336, 0.220764, -0.028056, -0.249232, -0.326234, -0.412562, -0.479098, -0.610467, -0.694052, -0.800301, -0.844006, -0.801218, -0.859044, -0.586057, -0.261328, 0.119514, 0.496219, 0.610275, 0.689508, 0.67639, 0.636702, 0.566469, 0.457495, 0.443944, 0.538284, 0.442598, 0.46607, 0.79725, 1.044626, 1.449399, 1.755268, 1.67634, 1.585793, 1.474143, 1.251079, 1.046004, 0.729226, 0.378402, 0.144231, -0.185993, -0.40557, -0.63914, -0.817296, -0.920993, -0.995669, -0.981464, -1.024154, -1.037079, -1.042519, -1.020503, -0.810131, -0.573613, -0.258797, 0.089663, 0.256689, 0.467337, 0.559125, 0.539849, 0.548667, 0.391613, 0.104394, -0.257454, -0.660721, -0.97735, -1.125417, -0.973526, -0.986191, -0.971932, -0.966059, -1.152482, -0.981593, -0.725003, -0.467066, -0.070565, 0.164765, 0.193477, 0.291282, 0.328548, 0.295616, 0.301867, 0.228828, 0.119742, 0.197862, 0.213545, 0.264561, 0.230468, 0.096459, 0.05716, -0.112398, -0.107135, -0.200025, -0.22269, 0.020712, 0.21132, 0.607025, 1.048292, 1.2482, 1.488758, 1.613171, 1.610401, 1.692113, 1.641259, 1.426881, 1.307439, 1.314674, 1.215285, 1.071655, 0.719744, 0.119378, -0.427948, -0.688132, -0.594858, -0.524735, -0.423961, -0.304842, 0.032651, 0.362842, 0.768576, 1.016022, 0.8641, 0.682569, 0.464013, 0.352499, 0.295328, 0.51104, 0.640031, 0.726241, 1.009923], "market_activity_top_line": [33.6214, 33.389828, 33.11435, 32.858898, 32.635076, 32.426495, 32.24163, 31.971678, 31.715314, 31.443273, 31.167667, 30.893659, 30.610909, 30.341019, 30.123616, 29.974493, 29.8593, 29.760031, 29.701042, 30.115413, 30.370429, 30.763214, 30.889257, 30.912707, 30.345381, 30.254246, 30.257445, 30.159115, 29.968852, 29.877356, 29.798422, 29.671542, 29.519118, 29.403544, 29.298736, 29.182716, 29.072748, 28.81603, 28.644222, 28.503712, 28.372847, 28.352991, 28.318194, 28.324908, 28.497377, 28.643938, 28.667387, 28.503239, 28.243693, 28.340634, 28.262945, 28.183174, 28.12179, 27.930285, 27.899337, 28.582479, 29.878517, 31.68328, 32.918756, 34.090641, 34.874926, 35.419988, 34.73866, 34.30261, 33.945841, 33.626237, 33.300851, 32.579882, 32.278524, 32.172756, 32.145287, 31.963166, 31.772178, 31.65473, 31.358622, 31.178773, 31.080148, 31.024224, 31.025982, 31.008692, 31.048449, 31.341103, 31.598493, 31.792294, 31.898279, 31.710535, 31.450941, 31.179236, 30.697968, 30.46363, 30.239841, 30.062745, 29.940741, 29.81649, 29.682569, 29.522469, 29.345372, 29.184588, 29.099703, 29.052523, 28.957552, 28.924853, 28.863124, 28.727147, 28.644671, 28.62287, 28.549389, 28.466055, 28.390158, 28.342147, 28.296246, 28.20528, 28.164075, 28.109339, 28.036018, 28.003517, 27.938529, 27.921476, 27.902628, 27.889247, 27.881908, 27.952566, 28.029026, 28.258407, 28.344425, 28.771327, 29.723893, 30.513981, 30.768848, 30.886724, 30.230441, 30.074045, 30.517168, 30.625487, 30.328624, 29.999324, 29.703909, 29.587357, 29.593274, 29.704778, 29.832212, 29.892743, 29.940531, 31.504778, 32.001769, 32.865132, 33.362124, 32.734514, 31.983813, 31.882156, 32.005535, 32.192422, 33.05357, 33.597316, 33.98, 34.556668], "market_activity_min_gap": [-9.278979, -9.69142, -10.450335, -10.487225, -9.909669, -9.392271, -8.664553, -9.298684, -9.800442, -10.518442, -11.176876, -11.563848, -11.752958, -11.735861, -10.896205, -9.238456, -8.077009, -6.945576, -5.676371, -4.536595, -3.834851, -3.003479, -2.303388, -1.601224, -1.131643, -0.748692, -0.393721, -0.063733, -0.182618, 0.054346, -0.881362, -2.090475, -3.209756, -3.505011, -3.783672, -4.337361, -4.603771, -7.343203, -8.212508, -8.250351, -7.898218, -5.82876, -5.271331, -4.395904, -3.654729, -3.337106, -3.081087, -2.90864, -2.803311, -2.303624, -1.997247, -1.573266, -1.182146, -2.131536, -2.119352, -0.395677, 0.284061, 1.146084, 1.861907, 2.720467, 3.443377, 4.073675, 4.312181, 4.60302, 4.709836, 4.677409, 4.622375, 4.046961, 2.587829, 0.979204, 0.719539, -0.61929, -1.484415, -1.412974, -2.957124, -3.933447, -4.475946, -4.288094, -3.398259, -3.210619, -2.667615, -2.32648, -2.454013, -2.65128, -2.734907, -2.627117, -2.46846, -2.441598, -5.802214, -7.739519, -8.84882, -8.697165, -7.648645, -6.47439, -5.981187, -6.171966, -6.769669, -7.314341, -6.333388, -5.104706, -4.729295, -4.100324, -3.768392, -3.939928, -4.128767, -3.604537, -3.539556, -3.436664, -3.210473, -2.809337, -2.414499, -2.681425, -2.155871, -1.992077, -2.232909, -1.801492, -1.977337, -1.534778, -1.413466, -1.211057, -1.124846, -0.731621, -0.465649, -0.228275, -0.104485, 0.109549, 0.38561, 0.653189, 0.916012, 1.21931, 1.213419, 1.422482, 1.782106, 1.845055, 1.788903, 1.786283, 1.543228, -0.409201, -0.187703, 1.605977, 1.680143, 1.5628, 1.51704, 1.929816, 2.014675, 2.267376, 2.362415, 2.219921, 2.001032, 1.826659, 1.770464, 1.785625, 1.93071, 2.006188, 2.037211, 2.268995], "market_activity": [null, null, null, null, -40.66035, -40.4598, -39.327425, -39.028388, -39.367694, -40.421422, -42.183736, -43.142668, -43.622134, -43.861867, -43.981733, -42.493192, -39.599471, -35.91796, -31.96013, -19.023215, -3.943933, 14.992134, 29.075117, 31.631908, 18.067529, 5.299715, -1.807968, -6.913509, -5.872129, -5.98569, -7.288495, -8.778022, -9.918011, -11.438081, -12.890515, -13.719408, -13.680029, -16.967689, -20.430645, -23.356547, -25.986724, -24.312712, -22.054931, -19.14144, -11.62242, -3.779235, 1.519107, 0.472329, -8.146486, -11.354293, -14.275596, -14.219523, -10.980137, -14.155543, -14.946572, 2.595314, 43.350432, 71.675216, 85.837608, 92.918804, 96.459402, 98.229701, 96.971751, 76.056575, 52.014038, 37.157644, 29.729447, 24.446423, 17.278612, 11.436331, 6.75144, 8.245245, 7.994248, 6.003374, -1.400888, -7.039569, -9.84826, -11.590355, -9.679402, -7.418501, -5.278026, 1.939487, 10.171494, 17.280772, 21.373536, 15.069468, 3.112784, -9.998383, -24.870242, -32.165971, -35.428935, -36.276518, -32.831534, -29.292292, -26.325396, -24.817648, -25.026799, -26.422474, -26.492562, -24.986106, -23.033403, -20.325277, -18.839563, -19.622682, -20.359566, -20.684883, -21.386441, -21.175846, -20.788148, -20.663824, -19.543862, -18.528756, -16.687103, -14.987501, -13.713576, -11.351788, -9.935319, -8.148434, -6.770867, -5.962784, -4.871817, -2.362208, 1.305896, 9.100248, 15.207949, 27.311949, 54.6817, 75.003925, 86.952287, 93.476144, 71.741097, 45.905723, 38.876137, 35.104143, 34.643272, 28.780136, 12.620318, 0.434959, -2.272671, 2.674865, 11.539732, 18.303541, 22.156796, 57.522648, 78.299474, 89.149737, 94.574868, 88.425359, 61.71373, 34.088065, 18.443857, 17.850554, 44.205852, 69.133551, 84.566775, 92.283388], "market_activity_raw": [null, null, null, null, -40.66035, -40.25925, -38.19505, -38.72935, -39.707, -41.47515, -43.94605, -44.1016, -44.1016, -44.1016, -44.1016, -41.00465, -36.70575, -32.23645, -28.0023, -6.0863, 11.13535, 33.9282, 43.1581, 34.1887, 4.50315, -7.4681, -8.91565, -12.01905, -4.83075, -6.09925, -8.5913, -10.26755, -11.058, -12.95815, -14.34295, -14.5483, -13.64065, -20.25535, -23.8936, -26.28245, -28.6169, -22.6387, -19.79715, -16.22795, -4.1034, 4.06395, 6.81745, -0.57445, -16.7653, -14.5621, -17.1969, -14.16345, -7.74075, -17.33095, -15.7376, 20.1372, 84.10555, 100.0, 100.0, 100.0, 100.0, 100.0, 95.7138, 55.1414, 27.9715, 22.30125, 22.30125, 19.1634, 10.1108, 5.59405, 2.06655, 9.73905, 7.74325, 4.0125, -8.80515, -12.67825, -12.65695, -13.33245, -7.76845, -5.1576, -3.13755, 9.157, 18.4035, 24.39005, 25.4663, 8.7654, -8.8439, -23.10955, -39.7421, -39.4617, -38.6919, -37.1241, -29.38655, -25.75305, -23.3585, -23.3099, -25.23595, -27.81815, -26.56265, -23.47965, -21.0807, -17.61715, -17.35385, -20.4058, -21.09645, -21.0102, -22.088, -20.96525, -20.40045, -20.5395, -18.4239, -17.51365, -14.84545, -13.2879, -12.43965, -8.99, -8.51885, -6.36155, -5.3933, -5.1547, -3.78085, 0.1474, 4.974, 16.8946, 21.31565, 39.41595, 82.05145, 95.32615, 98.90065, 100.0, 50.00605, 20.07035, 31.84655, 31.33215, 34.1824, 22.917, -3.5395, -11.7504, -4.9803, 7.6224, 20.4046, 25.06735, 26.01005, 92.8885, 99.0763, 100.0, 100.0, 82.27585, 35.0021, 6.4624, 2.79965, 17.25725, 70.56115, 94.06125, 100.0, 100.0], "market_activity_distance": [-2.044852, -2.278686, -2.575932, -2.805714, -2.788418, -2.855, -2.89656, -3.094917, -3.295448, -3.511349, -3.764566, -3.969405, -4.123239, -4.242837, -4.255364, -4.198944, -3.944385, -3.691595, -3.412012, -1.695502, -0.513232, 1.029304, 1.713239, 2.090502, 0.881449, 1.056087, 1.359532, 1.383543, 0.922953, 0.714251, 0.671984, 0.52705, 0.229622, 0.026351, -0.081101, -0.157386, -0.193305, -0.63466, -0.921659, -1.197305, -1.480752, -1.589763, -1.76551, -1.876913, -1.314522, -0.751575, -0.574394, -0.982641, -1.598707, -0.987071, -0.940282, -0.829302, -0.709199, -0.910908, -0.866916, 1.43167, 5.797809, 11.568297, 15.271631, 18.597845, 20.350716, 21.152125, 18.134321, 15.972894, 14.225964, 12.588193, 10.936168, 7.966377, 6.427475, 5.65964, 5.059983, 4.316425, 3.521355, 2.945415, 1.943119, 1.294315, 0.910046, 0.533363, 0.17046, -0.109977, -0.390003, 0.12092, 0.534708, 0.594044, 0.481715, -0.16683, -0.847037, -1.217964, -2.047318, -1.999651, -1.868793, -1.602273, -1.528251, -1.391858, -1.380448, -1.436391, -1.494862, -1.74995, -1.75529, -1.753871, -1.725955, -1.743843, -1.807285, -1.894622, -2.067519, -2.104103, -2.226945, -2.28645, -2.219037, -2.113004, -1.885617, -1.689539, -1.404275, -1.104253, -0.821965, -0.522737, -0.322474, -0.141986, -0.248048, -0.302686, -0.357854, -0.131461, 0.208798, 1.01139, 1.291798, 2.58322, 5.448621, 7.705262, 8.312914, 8.499801, 6.10533, 5.438499, 6.563581, 6.515238, 5.354342, 4.245044, 3.144282, 2.711157, 2.561554, 2.675916, 2.861539, 2.810496, 2.772159, 7.290876, 8.342772, 10.491084, 11.356874, 8.868409, 6.029084, 5.302831, 5.184609, 5.261478, 7.293617, 8.428015, 8.981405, 10.140051], "market_activity_roc": [null, null, null, null, -2.93362, -2.885109, -2.635474, -2.700091, -2.818323, -3.032156, -3.330982, -3.371794, -3.482245, -3.505532, -3.349789, -2.975258, -2.455363, -1.91486, -1.4028, 0.470133, 1.711792, 3.370907, 4.000584, 2.647462, -0.082475, -1.65447, -2.04541, -2.437807, -1.240812, -1.245742, -1.517058, -1.616669, -1.500671, -1.585857, -1.676887, -1.647457, -1.512139, -1.998106, -2.233933, -2.326733, -2.407413, -1.60688, -1.138198, -0.627301, 0.438906, 1.02616, 1.233105, 0.629591, -0.890201, -1.058877, -1.410809, -1.122907, -0.431611, -1.447918, -1.286518, 1.416821, 6.246853, 13.437009, 17.991177, 19.271114, 16.722413, 11.793943, 5.528471, 0.621781, -2.664049, -5.064234, -4.138931, -5.022148, -4.911697, -4.322461, -3.470073, -1.892935, -1.568678, -1.610139, -2.447217, -2.454053, -2.178101, -1.991822, -1.060761, -0.545503, -0.101991, 1.021392, 1.845263, 2.52704, 2.737109, 1.178746, -0.466959, -1.928323, -3.762933, -3.932147, -3.850759, -3.58088, -2.466701, -2.124304, -1.84284, -1.797161, -1.988491, -2.119304, -1.963664, -1.591825, -1.321571, -0.889973, -0.812995, -1.119958, -1.080482, -1.044026, -1.086975, -0.908869, -0.888518, -0.980765, -0.886684, -0.916091, -0.796343, -0.82142, -0.919656, -0.715338, -0.800829, -0.668329, -0.475781, -0.408056, -0.202663, 0.111348, 0.452997, 1.323664, 1.658843, 2.929109, 6.046828, 7.981957, 8.553439, 7.352448, 1.704178, -1.441752, -0.81797, -0.845791, 0.324782, -0.248457, -2.664923, -3.389758, -2.424607, -0.981842, 0.43194, 1.03215, 1.173432, 6.059631, 7.272531, 9.943514, 11.427964, 3.903332, -0.056109, -2.990939, -4.066255, -1.656026, 3.344683, 5.379686, 6.169136, 7.344107], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.14, 12.402, 11.1991, 14.0912, 20.385, 14.2697, 17.2117, 11.2335, 9.3717, -3.7599, 1.5515, 5.1059, 1.5391, -1.3614, 1.8708, -3.752, -5.4964, -5.9509, -2.1068, -2.9352, -5.4992, -4.7659, -12.7798, -2.5132, 0.3699, 0.8926, 10.3242, 7.8817, 10.1415, 7.1599, 6.4393, 5.5807, 1.6993, -2.098, 5.0718, 0.2962, 0.8027, 0.9817, -5.4152, 1.2261, 14.0107, 16.0946, 19.27, 14.638, 15.2602, 13.9102, 12.5842, -2.7264, -1.1322, -5.5572, -6.1596, -5.0263, -11.9481, -6.6457, -7.6836, -3.4611, -7.697, -6.6707, -2.5226, -7.5336, -5.4631, -4.7347, -1.2521, 2.6242, 1.5463, 4.9628, 5.2891, 3.9252, 4.1472, 3.3429, -0.5608, -3.0514, -7.2812, -14.7864, -10.8302, -9.6808, -5.7554, -1.6947, -2.214, -3.2448, -5.0135, -5.9397, -4.5064, 3.2098, 5.6505, 1.0404, 5.6857, 2.5703, -2.9984, 1.3967, 5.7605, 1.3177, 0.31, 0.5374, 2.381, 1.8036, -2.6056, 1.5985, -0.3653, -2.5006, 0.9702, -2.3832, 1.9472, 1.1503, 1.6469, 2.1033, 4.8389, 2.8157, 6.1063, 3.4461, 10.0673, 16.811, 15.0635, 6.269, 5.4332, -6.6186, -0.5274, 6.8922, 0.0453, -6.8248, -7.4835, -6.0783, -7.4866, -1.141, 3.4224, 2.1081, -1.527, -0.734, 13.4992, 3.4919, 6.363, 4.1453, -4.6148, -5.2128, -3.0271, 0.8519, 2.1509, 6.2062, 2.562, 2.7057, 5.1963], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68698, 0.580206, 0.673947, 0.603382, 0.541967, 0.107908, 0.008027, 0.079374, 0.01438, -0.126544, -0.147928, -0.296541, -0.456422, -0.523944, -0.558379, -0.59688, -0.625441, -0.632184, -0.601305, -0.576484, -0.55185, -0.502256, -0.257659, -0.09838, 0.084702, 0.177311, 0.261329, 0.325116, 0.248447, 0.124064, 0.196882, 0.150055, 0.115955, 0.090006, -0.057954, -0.017856, 0.297371, 0.578422, 0.747053, 0.848232, 0.908939, 0.945364, 0.967218, 0.898889, 0.872828, 0.753791, 0.613891, 0.462171, 0.156517, -0.028086, -0.195427, -0.263361, -0.389301, -0.477966, -0.502007, -0.60399, -0.654857, -0.679057, -0.639334, -0.519818, -0.43453, -0.28324, -0.132783, -0.037193, 0.055348, 0.111628, 0.070193, -0.019521, -0.200095, -0.42001, -0.57132, -0.657094, -0.69918, -0.647084, -0.582441, -0.56187, -0.578281, -0.59374, -0.590541, -0.475054, -0.3337, -0.295367, -0.173102, -0.12523, -0.245491, -0.236874, -0.10935, -0.113942, -0.146049, -0.170646, -0.132941, -0.119582, -0.242612, -0.205743, -0.227356, -0.301123, -0.26823, -0.334332, -0.277015, -0.246702, -0.199164, -0.147988, -0.026384, 0.022826, 0.184063, 0.223771, 0.388278, 0.557511, 0.669821, 0.748967, 0.800007, 0.620442, 0.604032, 0.728346, 0.706961, 0.527897, 0.354923, 0.234805, 0.09262, 0.107174, 0.223488, 0.270773, 0.215628, 0.179842, 0.439911, 0.550169, 0.682316, 0.739754, 0.597842, 0.445456, 0.35356, 0.369467, 0.41156, 0.546514, 0.541089, 0.532841, 0.612092], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2082, 0.211, 0.2119, 0.2113, 0.2105, 0.2021, 0.188, 0.17, 0.152, 0.1355, 0.12, 0.109, 0.101, 0.107, 0.113, 0.1435, 0.1815, 0.2205, 0.2515, 0.281, 0.316, 0.352, 0.385, 0.406, 0.424, 0.4075, 0.3765, 0.3395, 0.3145, 0.2935, 0.2685, 0.233, 0.1925, 0.149, 0.1085, 0.091, 0.088, 0.0985, 0.106, 0.1075, 0.105, 0.114, 0.1295, 0.153, 0.177, 0.187, 0.191, 0.183, 0.172, 0.185, 0.216, 0.26, 0.314, 0.365, 0.4175, 0.479, 0.543, 0.613, 0.672, 0.6915, 0.6905, 0.667, 0.6265, 0.5765, 0.5235, 0.467, 0.419, 0.3715, 0.3255, 0.2865, 0.2435, 0.204, 0.1745, 0.154, 0.1405, 0.152, 0.1805, 0.226, 0.2915, 0.3535, 0.4095, 0.4555, 0.484, 0.5025, 0.511, 0.496, 0.4595, 0.4085, 0.348, 0.2985, 0.2605, 0.2325, 0.2225, 0.223, 0.23, 0.24, 0.246, 0.247, 0.2465, 0.2515, 0.2555, 0.2585, 0.256, 0.255, 0.2565, 0.254, 0.2545, 0.2545, 0.2545, 0.243, 0.226, 0.208, 0.1905, 0.179, 0.163, 0.153, 0.1435, 0.146, 0.158, 0.199, 0.263, 0.3445, 0.436, 0.518, 0.58, 0.643, 0.711, 0.7775, 0.813, 0.8025, 0.76, 0.694, 0.6225, 0.567, 0.544, 0.511, 0.4645, 0.4265, 0.4255, 0.4655, 0.532, 0.596, 0.6375, 0.6495, 0.65, 0.661, 0.6915, 0.713, 0.724, 0.719], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-21.32739, -19.688882, -20.433112, -20.211332, -19.727636, -18.895107, -19.556777, -20.238296, -19.667008, -21.030639, -22.344024, -20.428296, -19.09444, -20.189624, -18.5637, -18.144094, -17.06333, -17.145344, -15.164725, -13.230307, -13.409894, -12.455696, -11.013873, -10.498799, -15.931599, -14.908399, -12.956256, -13.942385, -17.049891, -16.463498, -18.907974, -23.050071, -22.728894, -23.128179, -23.305369, -24.453622, -25.208577, -26.700499, -24.700513, -23.571183, -23.93019, -20.571726, -21.646274, -17.726204, -20.540125, -22.100271, -23.890532, -23.864541, -26.596335, -24.065687, -22.164838, -18.75681, -16.267406, -18.694219, -18.513607, -8.27929, -4.224944, 7.118124, 4.588134, 6.783432, 5.030011, 8.463427, -2.602161, -3.369671, -5.806237, -4.193829, -6.666687, -9.456529, -6.511494, -5.234212, -5.838441, -8.982078, -6.393204, -6.303284, -9.403309, -8.345814, -8.40569, -7.288536, -3.656817, -2.438468, -1.522498, 2.516578, 4.396656, 7.854704, 6.506719, 7.243521, 6.950585, 12.58017, 3.903652, 2.599034, -2.265185, -1.300822, -3.532079, -3.26194, -2.986807, -6.119464, -9.137831, -8.675888, -7.308511, -5.620426, -9.108258, -8.912236, -10.345341, -14.243104, -13.98543, -12.267313, -12.616176, -14.602382, -15.004739, -16.702891, -16.625909, -18.411392, -19.638073, -21.477338, -22.182623, -20.985477, -24.187591, -20.337634, -19.444031, -15.881939, -18.80517, -18.15012, -18.886058, -15.526984, -18.330736, -16.920788, -13.976335, -16.310893, -19.732154, -19.580035, -23.290962, -24.146373, -22.642706, -20.901235, -24.080698, -24.764121, -22.78292, -22.292062, -24.576643, -23.538936, -27.361384, -28.366762, -31.896761, -19.175303, -25.408428, -25.53343, -26.124202, -29.638079, -33.3044, -28.523569, -28.276448, -23.925131, -13.873753, -16.974517, -14.705107, -13.267693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9a4f5117-ab8c-4e35-963a-00930e7bf7d7/", "share_image": "https://sharemaestro.com/terminal/9a4f5117-ab8c-4e35-963a-00930e7bf7d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}