{"ticker": {"uuid": "9a516d2a-35d0-4b94-926e-bd69576c4f54", "symbol": "AGAIN", "name": "Cloudia Research S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGAIN fell 27.29%, moving from 0.91 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.63 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-27.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.63"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.652, "close": 0.658, "volume": 44000}, "trend_line": 0.961767, "activity_lines": {"activity_5": 0.7212, "activity_10": 0.761018, "activity_20": 0.817338, "activity_30": 0.876389}, "trend_signal": 0, "fair_value": 2.170883, "relative_strength": -54.634246, "rate_of_change": -2.4742259678127514, "market_dynamics": -0.258577, "expectation": {"probability": 39.5604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.275, "high": 6.39, "low": 4.275, "close": 5.6, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.115, "close": 5.19, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.9695, "close": 5.0, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.82, "close": 4.82, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.82, "high": 5.2, "low": 4.38, "close": 4.96, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 5.004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.78, "close": 5.04, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 4.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.04, "high": 5.22, "low": 4.84, "close": 5.0, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 4.978667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.0, "close": 5.05, "volume": 170000}, "trend_line": null, "activity_lines": {"activity_5": 5.007333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.834444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.78, "close": 4.78, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.945636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.936727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.824545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.2, "close": 4.28, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 4.664, "activity_10": 4.801818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.26, "close": 4.44, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.72, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.3, "close": 4.32, "volume": 167000}, "trend_line": null, "activity_lines": {"activity_5": 4.436, "activity_10": 4.63, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.24, "high": 4.8, "low": 4.24, "close": 4.7, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 4.496, "activity_10": 4.621455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 5.4, "low": 4.62, "close": 4.68, "volume": 132000}, "trend_line": null, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.611455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.718125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.38, "close": 4.8, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 4.66, "activity_10": 4.628364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.595091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.44, "close": 4.44, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.56, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.696316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.2, "close": 4.34, "volume": 54000}, "trend_line": null, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.517818, "activity_20": 4.634714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.6, "close": 3.7, "volume": 235000}, "trend_line": null, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.367273, "activity_20": 4.541524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.12, "close": 3.34, "volume": 76000}, "trend_line": null, "activity_lines": {"activity_5": 3.86, "activity_10": 4.170909, "activity_20": 4.41, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.14, "close": 3.18, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.962545, "activity_20": 4.274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.512609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.04, "high": 3.44, "low": 3.04, "close": 3.24, "volume": 170000}, "trend_line": null, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.788, "activity_20": 4.153286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.459583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.2, "close": 3.34, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.651273, "activity_20": 4.050476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.08, "close": 3.18, "volume": 166000}, "trend_line": null, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.510182, "activity_20": 3.939476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.367308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.82, "close": 3.04, "volume": 110000}, "trend_line": null, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.370909, "activity_20": 3.823619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.318148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9, "high": 3.58, "low": 2.84, "close": 3.4, "volume": 193000}, "trend_line": null, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.329091, "activity_20": 3.751571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.14, "close": 3.14, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 3.208, "activity_10": 3.26, "activity_20": 3.662381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.881266, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.9, "close": 2.96, "volume": 29000}, "trend_line": 4.203, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.181818, "activity_20": 3.565143, "activity_30": 3.868151}, "trend_signal": 0, "fair_value": 4.203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.278761, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.7, "close": 2.98, "volume": 81000}, "trend_line": 4.207333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.132364, "activity_20": 3.478476, "activity_30": 3.789247}, "trend_signal": 0, "fair_value": 4.163548, "relative_strength": null, "rate_of_change": 0.10309302878895837, "market_dynamics": -1.294461, "expectation": {"probability": 28.1013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.96, "close": 2.98, "volume": 144000}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.096, "activity_20": 3.400381, "activity_30": 3.710065}, "trend_signal": 0, "fair_value": 4.126563, "relative_strength": null, "rate_of_change": -2.075733011862862, "market_dynamics": -1.411698, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.9, "close": 3.0, "volume": 65000}, "trend_line": 4.047, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.069818, "activity_20": 3.330381, "activity_30": 3.637806}, "trend_signal": 0, "fair_value": 4.092424, "relative_strength": null, "rate_of_change": -1.7718446601941842, "market_dynamics": -1.309076, "expectation": {"probability": 30.3097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.9, "close": 3.22, "volume": 17000}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.086909, "activity_20": 3.28819, "activity_30": 3.584452}, "trend_signal": 0, "fair_value": 4.066765, "relative_strength": null, "rate_of_change": -1.466098344452672, "market_dynamics": -1.018265, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.94, "close": 2.94, "volume": 8000}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.053455, "activity_20": 3.224571, "activity_30": 3.51686}, "trend_signal": 0, "fair_value": 4.034571, "relative_strength": null, "rate_of_change": -1.5715203902432238, "market_dynamics": -0.740382, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.94, "close": 2.94, "volume": 1000}, "trend_line": 3.857667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.027273, "activity_20": 3.169333, "activity_30": 3.453312}, "trend_signal": 0, "fair_value": 4.004167, "relative_strength": null, "rate_of_change": -1.7154904458598637, "market_dynamics": -0.513158, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.6, "close": 2.6, "volume": 65000}, "trend_line": 3.776333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.943636, "activity_20": 3.09, "activity_30": 3.372172}, "trend_signal": 0, "fair_value": 3.966216, "relative_strength": null, "rate_of_change": -2.1083727548282423, "market_dynamics": -0.319633, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.46, "close": 2.84, "volume": 235000}, "trend_line": 3.704333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.911636, "activity_20": 3.044, "activity_30": 3.311763}, "trend_signal": 0, "fair_value": 3.936579, "relative_strength": null, "rate_of_change": -1.9066115196938422, "market_dynamics": -0.118869, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.66, "close": 2.76, "volume": 129000}, "trend_line": 3.628, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.875273, "activity_20": 2.998286, "activity_30": 3.250839}, "trend_signal": 0, "fair_value": 3.90641, "relative_strength": null, "rate_of_change": -2.060640876508672, "market_dynamics": -0.017925, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.74, "close": 2.78, "volume": 38000}, "trend_line": 3.561333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.849455, "activity_20": 2.962476, "activity_30": 3.196129}, "trend_signal": 0, "fair_value": 3.87825, "relative_strength": null, "rate_of_change": -1.8375689084895328, "market_dynamics": -0.003654, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.48, "close": 2.58, "volume": 59000}, "trend_line": 3.488, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.790545, "activity_20": 2.915048, "activity_30": 3.132817}, "trend_signal": 0, "fair_value": 3.846585, "relative_strength": null, "rate_of_change": -2.0591447078944842, "market_dynamics": -0.004044, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.22, "close": 2.28, "volume": 122000}, "trend_line": 3.421333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.684364, "activity_20": 2.844381, "activity_30": 3.054882}, "trend_signal": 0, "fair_value": 3.809286, "relative_strength": null, "rate_of_change": -1.9113245412843982, "market_dynamics": -0.301092, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.4, "volume": 21000}, "trend_line": 3.353333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.612727, "activity_20": 2.79019, "activity_30": 2.988989}, "trend_signal": 0, "fair_value": 3.776512, "relative_strength": null, "rate_of_change": -1.9875294220118314, "market_dynamics": -0.528882, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 51000}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.392, "activity_10": 2.533818, "activity_20": 2.73019, "activity_30": 2.921032}, "trend_signal": 0, "fair_value": 3.742955, "relative_strength": null, "rate_of_change": -2.0079425455211304, "market_dynamics": -0.733852, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.02, "close": 2.02, "volume": 22000}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.420727, "activity_20": 2.648, "activity_30": 2.839355}, "trend_signal": 0, "fair_value": 3.704667, "relative_strength": null, "rate_of_change": -2.7185940353012747, "market_dynamics": -0.994924, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.89, "close": 2.1, "volume": 36000}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.338909, "activity_20": 2.579714, "activity_30": 2.768602}, "trend_signal": 0, "fair_value": 3.669783, "relative_strength": null, "rate_of_change": -2.69030211779958, "market_dynamics": -1.127689, "expectation": {"probability": 33.3742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.85, "close": 1.85, "volume": 26000}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.226909, "activity_20": 2.492762, "activity_30": 2.687269}, "trend_signal": 0, "fair_value": 3.631064, "relative_strength": null, "rate_of_change": -3.1611869737262115, "market_dynamics": -1.330394, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.59, "close": 1.59, "volume": 37000}, "trend_line": 2.915333, "activity_lines": {"activity_5": 1.866, "activity_10": 2.081273, "activity_20": 2.386714, "activity_30": 2.595505}, "trend_signal": 0, "fair_value": 3.588542, "relative_strength": null, "rate_of_change": -3.220095520647949, "market_dynamics": -1.539487, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.37, "close": 1.4, "volume": 84000}, "trend_line": 2.814, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.923818, "activity_20": 2.27119, "activity_30": 2.497742}, "trend_signal": 0, "fair_value": 3.543878, "relative_strength": null, "rate_of_change": -3.475863649195474, "market_dynamics": -1.589842, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.32, "close": 1.45, "volume": 38000}, "trend_line": 2.717667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.800182, "activity_20": 2.168714, "activity_30": 2.409742}, "trend_signal": 0, "fair_value": 3.502, "relative_strength": null, "rate_of_change": -3.423347547974414, "market_dynamics": -1.680854, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.38, "high": 1.85, "low": 1.38, "close": 1.45, "volume": 339000}, "trend_line": 2.642667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.700727, "activity_20": 2.073429, "activity_30": 2.327957}, "trend_signal": 0, "fair_value": 3.461765, "relative_strength": null, "rate_of_change": -2.7597200098466876, "market_dynamics": -1.553839, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.45, "close": 1.54, "volume": 142000}, "trend_line": 2.582667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.638182, "activity_20": 1.994, "activity_30": 2.256817}, "trend_signal": 0, "fair_value": 3.424808, "relative_strength": -57.453459, "rate_of_change": -2.270433618764682, "market_dynamics": -1.449035, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.37, "close": 1.39, "volume": 106000}, "trend_line": 2.523, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.561818, "activity_20": 1.907143, "activity_30": 2.179871}, "trend_signal": 0, "fair_value": 3.386415, "relative_strength": -59.928738, "rate_of_change": -2.3102862273765723, "market_dynamics": -1.437215, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.38, "close": 1.38, "volume": 14000}, "trend_line": 2.461, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.502, "activity_20": 1.827, "activity_30": 2.106129}, "trend_signal": 0, "fair_value": 3.349259, "relative_strength": -59.586853, "rate_of_change": -2.457391993658354, "market_dynamics": -1.444214, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.36, "high": 1.8, "low": 1.31, "close": 1.75, "volume": 291000}, "trend_line": 2.408, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.526182, "activity_20": 1.790857, "activity_30": 2.060258}, "trend_signal": 0, "fair_value": 3.320182, "relative_strength": -47.497729, "rate_of_change": -2.153596099146686, "market_dynamics": -1.052006, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 2.02, "low": 1.57, "close": 1.64, "volume": 384000}, "trend_line": 2.356667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.535273, "activity_20": 1.749905, "activity_30": 2.01071}, "trend_signal": 0, "fair_value": 3.290179, "relative_strength": -51.014859, "rate_of_change": -2.1317691029900363, "market_dynamics": -0.56266, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.42, "close": 1.43, "volume": 110000}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.514545, "activity_20": 1.695143, "activity_30": 1.950925}, "trend_signal": 0, "fair_value": 3.257544, "relative_strength": -57.652712, "rate_of_change": -2.2772415449446153, "market_dynamics": -0.188225, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.35, "close": 1.48, "volume": 70000}, "trend_line": 2.239, "activity_lines": {"activity_5": 1.528, "activity_10": 1.510545, "activity_20": 1.650714, "activity_30": 1.897828}, "trend_signal": 0, "fair_value": 3.226897, "relative_strength": -54.95219, "rate_of_change": -2.7789839339991342, "market_dynamics": 0.282209, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.37, "close": 1.42, "volume": 32000}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.497636, "activity_20": 1.607048, "activity_30": 1.844989}, "trend_signal": 0, "fair_value": 3.196271, "relative_strength": -55.931032, "rate_of_change": -2.5606520768200025, "market_dynamics": 0.220209, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.37, "close": 1.39, "volume": 95000}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.478909, "activity_20": 1.566905, "activity_30": 1.793914}, "trend_signal": 0, "fair_value": 3.166167, "relative_strength": -56.374165, "rate_of_change": -2.398807884062971, "market_dynamics": 0.120449, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.38, "close": 1.42, "volume": 22000}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.466727, "activity_20": 1.536238, "activity_30": 1.748151}, "trend_signal": 0, "fair_value": 3.137541, "relative_strength": -55.297249, "rate_of_change": -2.442079280225312, "market_dynamics": 0.20419, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.34, "close": 1.43, "volume": 48000}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.456909, "activity_20": 1.512048, "activity_30": 1.706387}, "trend_signal": 0, "fair_value": 3.11, "relative_strength": -54.358149, "rate_of_change": -2.4871313361892384, "market_dynamics": 0.273262, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.43, "high": 1.72, "low": 1.38, "close": 1.62, "volume": 408000}, "trend_line": 1.979667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.483636, "activity_20": 1.51, "activity_30": 1.680215}, "trend_signal": 0, "fair_value": 3.086349, "relative_strength": -47.324506, "rate_of_change": -2.270856957239261, "market_dynamics": 0.498085, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.44, "close": 1.47, "volume": 145000}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.478909, "activity_20": 1.497381, "activity_30": 1.647333}, "trend_signal": 0, "fair_value": 3.061094, "relative_strength": -51.059983, "rate_of_change": -2.946657190325449, "market_dynamics": 0.604934, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.4, "close": 1.43, "volume": 66000}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.478, "activity_10": 1.465273, "activity_20": 1.484905, "activity_30": 1.615634}, "trend_signal": 0, "fair_value": 3.036, "relative_strength": -51.339955, "rate_of_change": -2.619691641167875, "market_dynamics": 0.654041, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.44, "high": 1.63, "low": 1.42, "close": 1.52, "volume": 118000}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.473818, "activity_20": 1.48381, "activity_30": 1.592989}, "trend_signal": 0, "fair_value": 3.01303, "relative_strength": -47.631816, "rate_of_change": -2.5298236237306293, "market_dynamics": 0.738008, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.4, "close": 1.48, "volume": 79000}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.477273, "activity_20": 1.481667, "activity_30": 1.570817}, "trend_signal": 0, "fair_value": 2.990149, "relative_strength": -47.296146, "rate_of_change": -2.047193923013356, "market_dynamics": 0.648703, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.23, "close": 1.29, "volume": 94000}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.445273, "activity_20": 1.46319, "activity_30": 1.538796}, "trend_signal": 0, "fair_value": 2.965147, "relative_strength": -47.234602, "rate_of_change": -2.892293878017144, "market_dynamics": 0.525008, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.1, "close": 1.3, "volume": 121000}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.418545, "activity_20": 1.447095, "activity_30": 1.510753}, "trend_signal": 0, "fair_value": 2.941014, "relative_strength": -44.276265, "rate_of_change": -2.8055528813311152, "market_dynamics": 0.378394, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.21, "close": 1.25, "volume": 47000}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.32, "activity_10": 1.384909, "activity_20": 1.426714, "activity_30": 1.482624}, "trend_signal": 0, "fair_value": 2.916857, "relative_strength": -47.895289, "rate_of_change": -3.024911032028466, "market_dynamics": 0.14569, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.22, "close": 1.28, "volume": 43000}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.359273, "activity_20": 1.410143, "activity_30": 1.45972}, "trend_signal": 0, "fair_value": 2.893803, "relative_strength": -47.145356, "rate_of_change": -2.6503363914373126, "market_dynamics": 0.01662, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.31, "high": 1.6, "low": 1.29, "close": 1.46, "volume": 183000}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.368909, "activity_20": 1.411524, "activity_30": 1.451226}, "trend_signal": 0, "fair_value": 2.873889, "relative_strength": -39.625387, "rate_of_change": -1.7173190120797863, "market_dynamics": 0.311289, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.35, "close": 1.35, "volume": 42000}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.358, "activity_20": 1.40281, "activity_30": 1.437398}, "trend_signal": 0, "fair_value": 2.853014, "relative_strength": -44.424079, "rate_of_change": -2.237375290299439, "market_dynamics": 0.523963, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.26, "close": 1.35, "volume": 56000}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.352, "activity_20": 1.394286, "activity_30": 1.425828}, "trend_signal": 0, "fair_value": 2.832703, "relative_strength": -45.136384, "rate_of_change": -2.070575865426298, "market_dynamics": 0.768629, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.36, "high": 1.75, "low": 1.34, "close": 1.54, "volume": 345000}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.382727, "activity_20": 1.404, "activity_30": 1.428559}, "trend_signal": 0, "fair_value": 2.815467, "relative_strength": -34.434424, "rate_of_change": -1.0683282732409818, "market_dynamics": 1.104634, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.5, "close": 1.8, "volume": 215000}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.458727, "activity_20": 1.439476, "activity_30": 1.449097}, "trend_signal": 0, "fair_value": 2.802105, "relative_strength": -23.3197, "rate_of_change": -0.6749154837085531, "market_dynamics": 1.158944, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 2.06, "low": 1.62, "close": 1.65, "volume": 721000}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.608, "activity_10": 1.502364, "activity_20": 1.459905, "activity_30": 1.460602}, "trend_signal": 0, "fair_value": 2.787143, "relative_strength": -29.307562, "rate_of_change": -0.4530236799493349, "market_dynamics": 1.335715, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.42, "close": 1.58, "volume": 159000}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.530182, "activity_20": 1.472619, "activity_30": 1.468022}, "trend_signal": 1, "fair_value": 2.771667, "relative_strength": -28.948746, "rate_of_change": -0.02273037542663063, "market_dynamics": 1.457504, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.55, "close": 1.57, "volume": 42000}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.550909, "activity_20": 1.483905, "activity_30": 1.474817}, "trend_signal": 1, "fair_value": 2.756456, "relative_strength": -27.761481, "rate_of_change": 0.3868456106405039, "market_dynamics": 1.37344, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.54, "close": 1.65, "volume": 108000}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.581273, "activity_20": 1.502095, "activity_30": 1.486409}, "trend_signal": 1, "fair_value": 2.742625, "relative_strength": -23.434523, "rate_of_change": 0.4534346981262204, "market_dynamics": 1.301628, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.53, "close": 1.57, "volume": 43000}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.598, "activity_10": 1.589818, "activity_20": 1.511429, "activity_30": 1.492409}, "trend_signal": 1, "fair_value": 2.728148, "relative_strength": -25.532748, "rate_of_change": 0.27081922816519993, "market_dynamics": 1.225788, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.56, "high": 1.79, "low": 1.56, "close": 1.76, "volume": 485000}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.627636, "activity_20": 1.538143, "activity_30": 1.510409}, "trend_signal": 1, "fair_value": 2.716341, "relative_strength": -16.208347, "rate_of_change": 0.4951384199864829, "market_dynamics": 1.313126, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 1.93, "low": 1.66, "close": 1.76, "volume": 622000}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.66, "activity_20": 1.563286, "activity_30": 1.527935}, "trend_signal": 1, "fair_value": 2.704819, "relative_strength": -15.345544, "rate_of_change": 0.8287123916489164, "market_dynamics": 1.425549, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.65, "close": 1.74, "volume": 129000}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.681273, "activity_20": 1.585857, "activity_30": 1.543376}, "trend_signal": 1, "fair_value": 2.693333, "relative_strength": -15.731434, "rate_of_change": 0.7996444247791156, "market_dynamics": 1.438841, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.61, "close": 1.68, "volume": 61000}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.684545, "activity_20": 1.601429, "activity_30": 1.554172}, "trend_signal": 1, "fair_value": 2.681412, "relative_strength": -15.385113, "rate_of_change": -0.15429701315623717, "market_dynamics": 1.463668, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.57, "close": 1.58, "volume": 70000}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.667091, "activity_20": 1.606286, "activity_30": 1.558667}, "trend_signal": 1, "fair_value": 2.668605, "relative_strength": -21.716691, "rate_of_change": -0.1324211283207082, "market_dynamics": 1.226362, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.55, "close": 1.59, "volume": 99000}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.655455, "activity_20": 1.61181, "activity_30": 1.563935}, "trend_signal": 1, "fair_value": 2.656207, "relative_strength": -21.514156, "rate_of_change": 0.35363543726751134, "market_dynamics": 0.97225, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.56, "close": 1.6, "volume": 106000}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.646727, "activity_20": 1.617762, "activity_30": 1.569505}, "trend_signal": 1, "fair_value": 2.644205, "relative_strength": -20.595523, "rate_of_change": 0.2642589156003271, "market_dynamics": 0.718074, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.57, "close": 1.66, "volume": 114000}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.648545, "activity_20": 1.627952, "activity_30": 1.578688}, "trend_signal": 1, "fair_value": 2.633146, "relative_strength": -14.154849, "rate_of_change": 0.5271248567702933, "market_dynamics": 0.424817, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.7, "close": 1.78, "volume": 562000}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.670545, "activity_20": 1.647857, "activity_30": 1.595097}, "trend_signal": 1, "fair_value": 2.623667, "relative_strength": -4.952055, "rate_of_change": 0.8520863333872922, "market_dynamics": 0.37052, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.68, "close": 1.78, "volume": 102000}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.690182, "activity_20": 1.665238, "activity_30": 1.610667}, "trend_signal": 1, "fair_value": 2.614396, "relative_strength": -5.459161, "rate_of_change": 0.7798958449099129, "market_dynamics": 0.304129, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.72, "close": 1.72, "volume": 243000}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.695091, "activity_20": 1.674524, "activity_30": 1.621591}, "trend_signal": 1, "fair_value": 2.604674, "relative_strength": -6.400969, "rate_of_change": 0.6233446639413848, "market_dynamics": 0.340365, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.69, "close": 1.75, "volume": 103000}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.706182, "activity_20": 1.685429, "activity_30": 1.633828}, "trend_signal": 1, "fair_value": 2.595484, "relative_strength": -4.102022, "rate_of_change": 0.277761221482854, "market_dynamics": 0.402262, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.55, "close": 1.62, "volume": 183000}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.693818, "activity_20": 1.682048, "activity_30": 1.637398}, "trend_signal": 1, "fair_value": 2.585106, "relative_strength": -11.268778, "rate_of_change": 0.3195568130471144, "market_dynamics": 0.189792, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.57, "close": 1.59, "volume": 59000}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.66, "activity_10": 1.678182, "activity_20": 1.674524, "activity_30": 1.63871}, "trend_signal": 1, "fair_value": 2.574632, "relative_strength": -9.074273, "rate_of_change": 0.3397535910482945, "market_dynamics": -0.045272, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.54, "close": 1.55, "volume": 54000}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.656909, "activity_20": 1.662952, "activity_30": 1.637097}, "trend_signal": 1, "fair_value": 2.563958, "relative_strength": -9.566254, "rate_of_change": 0.06349206349207061, "market_dynamics": -0.386634, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.46, "close": 1.49, "volume": 53000}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.625273, "activity_20": 1.646857, "activity_30": 1.631548}, "trend_signal": 0, "fair_value": 2.552887, "relative_strength": -13.627096, "rate_of_change": 0.021129441624360194, "market_dynamics": -0.748103, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.39, "close": 1.39, "volume": 38000}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.577273, "activity_20": 1.622, "activity_30": 1.619527}, "trend_signal": 0, "fair_value": 2.54102, "relative_strength": -19.628117, "rate_of_change": 0.21150353383453546, "market_dynamics": -1.004587, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.23, "close": 1.27, "volume": 58000}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.511273, "activity_20": 1.586619, "activity_30": 1.599548}, "trend_signal": 0, "fair_value": 2.528182, "relative_strength": -25.225387, "rate_of_change": -0.063304481260917, "market_dynamics": -1.243421, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.22, "close": 1.28, "volume": 101000}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.454182, "activity_20": 1.553619, "activity_30": 1.58028}, "trend_signal": 0, "fair_value": 2.5157, "relative_strength": -25.854292, "rate_of_change": 0.06334458121946489, "market_dynamics": -1.357457, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.15, "volume": 118000}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.382545, "activity_20": 1.51, "activity_30": 1.552559}, "trend_signal": 0, "fair_value": 2.502178, "relative_strength": -30.799952, "rate_of_change": -0.2743616217848343, "market_dynamics": -1.451297, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.02, "close": 1.09, "volume": 212000}, "trend_line": 1.563, "activity_lines": {"activity_5": 1.188, "activity_10": 1.311455, "activity_20": 1.462667, "activity_30": 1.521247}, "trend_signal": 0, "fair_value": 2.488333, "relative_strength": -34.874901, "rate_of_change": -0.7828820954046001, "market_dynamics": -1.43002, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.07, "close": 1.14, "volume": 98000}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.156, "activity_10": 1.260909, "activity_20": 1.423286, "activity_30": 1.493957}, "trend_signal": 0, "fair_value": 2.475243, "relative_strength": -31.478303, "rate_of_change": -0.44785668586051797, "market_dynamics": -1.39672, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.03, "close": 1.05, "volume": 252000}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.205091, "activity_20": 1.378286, "activity_30": 1.461312}, "trend_signal": 0, "fair_value": 2.461538, "relative_strength": -36.366141, "rate_of_change": -0.6426735218509003, "market_dynamics": -1.33109, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.05, "close": 1.1, "volume": 77000}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.168727, "activity_20": 1.341333, "activity_30": 1.432538}, "trend_signal": 0, "fair_value": 2.448571, "relative_strength": -34.638935, "rate_of_change": -0.9487063389391971, "market_dynamics": -1.316549, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.07, "close": 1.08, "volume": 17000}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.137636, "activity_20": 1.305238, "activity_30": 1.403419}, "trend_signal": 0, "fair_value": 2.43566, "relative_strength": -35.072624, "rate_of_change": -1.5672619867788407, "market_dynamics": -1.359641, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.03, "close": 1.03, "volume": 61000}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.106, "activity_20": 1.266762, "activity_30": 1.372624}, "trend_signal": 0, "fair_value": 2.422523, "relative_strength": -38.214674, "rate_of_change": -1.3710308206613981, "market_dynamics": -1.393346, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.05, "close": 1.11, "volume": 53000}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.097273, "activity_20": 1.238571, "activity_30": 1.348323}, "trend_signal": 0, "fair_value": 2.41037, "relative_strength": -33.132226, "rate_of_change": -1.0538338444318651, "market_dynamics": -1.366675, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 52000}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.084545, "activity_20": 1.207952, "activity_30": 1.321806}, "trend_signal": 0, "fair_value": 2.397982, "relative_strength": -35.702649, "rate_of_change": -1.1556764106050392, "market_dynamics": -1.252037, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.07, "volume": 45000}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.077455, "activity_20": 1.181143, "activity_30": 1.297032}, "trend_signal": 0, "fair_value": 2.385909, "relative_strength": -33.086379, "rate_of_change": -1.3296423658872107, "market_dynamics": -1.066612, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.01, "close": 1.04, "volume": 36000}, "trend_line": 1.417, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.068727, "activity_20": 1.154857, "activity_30": 1.27157}, "trend_signal": 0, "fair_value": 2.373784, "relative_strength": -35.394838, "rate_of_change": -1.2314355874917229, "market_dynamics": -0.83835, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.995, "close": 0.995, "volume": 47000}, "trend_line": 1.3915, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.053818, "activity_20": 1.12781, "activity_30": 1.244344}, "trend_signal": 0, "fair_value": 2.361473, "relative_strength": -38.129384, "rate_of_change": -1.7995765702187774, "market_dynamics": -0.710173, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.94, "close": 0.99, "volume": 52000}, "trend_line": 1.365833, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.039727, "activity_20": 1.103738, "activity_30": 1.218441}, "trend_signal": 0, "fair_value": 2.349336, "relative_strength": -37.299399, "rate_of_change": -1.844556234279546, "market_dynamics": -0.533645, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.96, "close": 0.98, "volume": 31000}, "trend_line": 1.3405, "activity_lines": {"activity_5": 0.999667, "activity_10": 1.026545, "activity_20": 1.082333, "activity_30": 1.193548}, "trend_signal": 0, "fair_value": 2.337325, "relative_strength": -38.777907, "rate_of_change": -1.8547655533289977, "market_dynamics": -0.411633, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 22000}, "trend_line": 1.3165, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.011, "activity_20": 1.062071, "activity_30": 1.169}, "trend_signal": 0, "fair_value": 2.325348, "relative_strength": -40.24379, "rate_of_change": -1.7903767251025753, "market_dynamics": -0.294681, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.87, "close": 0.87, "volume": 33000}, "trend_line": 1.292833, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.981636, "activity_20": 1.036238, "activity_30": 1.140194}, "trend_signal": 0, "fair_value": 2.312802, "relative_strength": -41.487245, "rate_of_change": -1.7977212305355188, "market_dynamics": -0.268269, "expectation": {"probability": 37.9497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.87, "high": 0.905, "low": 0.8, "close": 0.905, "volume": 59000}, "trend_line": 1.27, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.962455, "activity_20": 1.016976, "activity_30": 1.115172}, "trend_signal": 0, "fair_value": 2.300769, "relative_strength": -38.780518, "rate_of_change": -1.766121378399212, "market_dynamics": -0.243689, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.84, "close": 0.91, "volume": 29000}, "trend_line": 1.247, "activity_lines": {"activity_5": 0.912, "activity_10": 0.946455, "activity_20": 1.000976, "activity_30": 1.091946}, "trend_signal": 0, "fair_value": 2.288983, "relative_strength": -35.665061, "rate_of_change": -1.8110236220472369, "market_dynamics": -0.245131, "expectation": {"probability": 35.0821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.81, "close": 0.81, "volume": 41000}, "trend_line": 1.218667, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.915909, "activity_20": 0.977738, "activity_30": 1.063753}, "trend_signal": 0, "fair_value": 2.276555, "relative_strength": -42.794262, "rate_of_change": -2.272093023255827, "market_dynamics": -0.397617, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.745, "close": 0.745, "volume": 36000}, "trend_line": 1.184167, "activity_lines": {"activity_5": 0.825, "activity_10": 0.878091, "activity_20": 0.9505, "activity_30": 1.033194}, "trend_signal": 0, "fair_value": 2.263792, "relative_strength": -49.351244, "rate_of_change": -2.8309620265421134, "market_dynamics": -0.561553, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.738, "high": 0.804, "low": 0.738, "close": 0.77, "volume": 34000}, "trend_line": 1.1505, "activity_lines": {"activity_5": 0.799, "activity_10": 0.850727, "activity_20": 0.92819, "activity_30": 1.006473}, "trend_signal": 0, "fair_value": 2.251446, "relative_strength": -49.165093, "rate_of_change": -2.84309561066977, "market_dynamics": -0.749449, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.768, "high": 0.876, "low": 0.762, "close": 0.812, "volume": 102000}, "trend_line": 1.120233, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.835909, "activity_20": 0.91169, "activity_30": 0.984634}, "trend_signal": 0, "fair_value": 2.239648, "relative_strength": -47.195939, "rate_of_change": -2.6307692307692343, "market_dynamics": -0.835507, "expectation": {"probability": 35.932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.812, "high": 0.864, "low": 0.81, "close": 0.85, "volume": 18000}, "trend_line": 1.090233, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.831327, "activity_20": 0.900133, "activity_30": 0.9672}, "trend_signal": 0, "fair_value": 2.22835, "relative_strength": -42.742744, "rate_of_change": -2.6780143059524244, "market_dynamics": -0.728134, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.85, "close": 0.878, "volume": 81000}, "trend_line": 1.0655, "activity_lines": {"activity_5": 0.834067, "activity_10": 0.834382, "activity_20": 0.892624, "activity_30": 0.953508}, "trend_signal": 0, "fair_value": 2.21746, "relative_strength": -40.85349, "rate_of_change": -2.2685976300478994, "market_dynamics": -0.290708, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.892, "high": 0.9, "low": 0.79, "close": 0.79, "volume": 52000}, "trend_line": 1.038833, "activity_lines": {"activity_5": 0.827067, "activity_10": 0.823291, "activity_20": 0.877552, "activity_30": 0.935733}, "trend_signal": 0, "fair_value": 2.20604, "relative_strength": -47.307367, "rate_of_change": -2.5027686532144533, "market_dynamics": -0.045238, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.752, "close": 0.77, "volume": 30000}, "trend_line": 1.012833, "activity_lines": {"activity_5": 0.8104, "activity_10": 0.811655, "activity_20": 0.862052, "activity_30": 0.918389}, "trend_signal": 0, "fair_value": 2.194643, "relative_strength": -47.88184, "rate_of_change": -2.502808439855088, "market_dynamics": 0.097405, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.742, "high": 0.742, "low": 0.68, "close": 0.69, "volume": 45000}, "trend_line": 0.986167, "activity_lines": {"activity_5": 0.767067, "activity_10": 0.787291, "activity_20": 0.84041, "activity_30": 0.897561}, "trend_signal": 0, "fair_value": 2.182795, "relative_strength": -52.914467, "rate_of_change": -2.6328131093674942, "market_dynamics": 0.072384, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.652, "close": 0.658, "volume": 44000}, "trend_line": 0.961767, "activity_lines": {"activity_5": 0.7212, "activity_10": 0.761018, "activity_20": 0.817338, "activity_30": 0.876389}, "trend_signal": 0, "fair_value": 2.170883, "relative_strength": -54.634246, "rate_of_change": -2.4742259678127514, "market_dynamics": -0.258577, "expectation": {"probability": 39.5604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a516d2a-35d0-4b94-926e-bd69576c4f54/", "share_image": "https://sharemaestro.com/terminal/9a516d2a-35d0-4b94-926e-bd69576c4f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}