{"ticker": {"uuid": "9a52694f-4cca-4bcd-951d-b67324afd179", "symbol": "0051G0", "name": "Shinhan Sol US Nuclear Power Smr ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0051G0 rose 1.45%, moving from 16,412.00 to 16,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.89 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,650.00"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.89"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16500.0, "high": 16975.0, "low": 16125.0, "close": 16650.0, "volume": 1139219}, "trend_line": 16670.175814, "activity_lines": {"activity_5": 16533.333333, "activity_10": 16566.708665, "activity_20": 16508.190044, "activity_30": 16593.430133}, "trend_signal": 0, "fair_value": 15775.735822, "relative_strength": -47.892454, "rate_of_change": -0.5999942170199555, "market_dynamics": -0.209483, "expectation": {"probability": 56.875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 10031.193966, "high": 11037.802191, "low": 9652.469877, "close": 10973.020508, "volume": 2373630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10973.020508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11610.870011, "high": 11860.031106, "low": 11102.583712, "close": 11222.180664, "volume": 7605720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11097.600586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11207.230964, "high": 11476.32462, "low": 11042.785156, "close": 11172.348633, "volume": 2061337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11122.516602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11381.642993, "high": 12338.418702, "low": 11301.911694, "close": 11949.728516, "volume": 7597740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11329.31958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12298.553359, "high": 12752.025039, "low": 12134.107549, "close": 12602.52832, "volume": 5161887}, "trend_line": null, "activity_lines": {"activity_5": 11849.732227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11583.961328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12363.333887, "high": 13036.067398, "low": 12288.585798, "close": 12786.907227, "volume": 6203945}, "trend_line": null, "activity_lines": {"activity_5": 12250.714193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11784.452311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12732.091797, "high": 12766.974674, "low": 11989.594564, "close": 12318.485352, "volume": 3592085}, "trend_line": null, "activity_lines": {"activity_5": 12374.629753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11860.742746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12323.468159, "high": 12742.058402, "low": 12258.687406, "close": 12492.898438, "volume": 2363387}, "trend_line": null, "activity_lines": {"activity_5": 12483.596029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11939.762207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12677.27672, "high": 13838.363681, "low": 12667.310308, "close": 13823.414063, "volume": 4014082}, "trend_line": null, "activity_lines": {"activity_5": 12948.03086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12149.056858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14152.305572, "high": 14456.281073, "low": 13544.354255, "close": 14426.381836, "volume": 6686963}, "trend_line": null, "activity_lines": {"activity_5": 13488.542578, "activity_10": 12896.628303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12376.789356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14575.878349, "high": 14944.635017, "low": 14296.818888, "close": 14680.525391, "volume": 4914328}, "trend_line": null, "activity_lines": {"activity_5": 13992.178581, "activity_10": 13315.4894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12586.219904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14147.323265, "high": 15303.425811, "low": 14137.356852, "close": 14984.500977, "volume": 4111007}, "trend_line": null, "activity_lines": {"activity_5": 14470.898568, "activity_10": 13722.209606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12786.07666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14780.189246, "high": 14974.534447, "low": 14421.398364, "close": 14545.978516, "volume": 2650112}, "trend_line": null, "activity_lines": {"activity_5": 14625.710026, "activity_10": 13980.792632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12921.453726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14246.98652, "high": 14361.600263, "low": 13345.02629, "close": 13494.522461, "volume": 4413593}, "trend_line": null, "activity_lines": {"activity_5": 14293.164128, "activity_10": 13986.863104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12962.387207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13888.195445, "high": 14635.675781, "low": 13833.379988, "close": 14635.675781, "volume": 3288003}, "trend_line": null, "activity_lines": {"activity_5": 14362.928776, "activity_10": 14172.328835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13073.939779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14251.969998, "high": 14391.498845, "low": 14092.507397, "close": 14227.053711, "volume": 2577992}, "trend_line": null, "activity_lines": {"activity_5": 14282.533138, "activity_10": 14246.533328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13146.0094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14082.540424, "high": 14979.517786, "low": 14027.725157, "close": 14959.584961, "volume": 2423790}, "trend_line": null, "activity_lines": {"activity_5": 14476.546029, "activity_10": 14427.740838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13252.690315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15009.416564, "high": 16050.907466, "low": 14974.534122, "close": 16021.007813, "volume": 4569856}, "trend_line": null, "activity_lines": {"activity_5": 15026.027604, "activity_10": 14753.914329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13406.485732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17037.582336, "high": 17765.130199, "low": 16908.019051, "close": 17047.548828, "volume": 5210477}, "trend_line": null, "activity_lines": {"activity_5": 15819.354232, "activity_10": 15202.584198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13598.120631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17032.597271, "high": 17172.127794, "low": 16703.707031, "close": 17067.480469, "volume": 2395082}, "trend_line": null, "activity_lines": {"activity_5": 16382.456315, "activity_10": 15596.257369, "activity_20": 14684.51191, "activity_30": null}, "trend_signal": 0, "fair_value": 13771.588623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17974.42453, "high": 18796.653543, "low": 17939.542087, "close": 18751.804688, "volume": 1695999}, "trend_line": null, "activity_lines": {"activity_5": 17344.879492, "activity_10": 16248.151332, "activity_20": 15158.818201, "activity_30": null}, "trend_signal": 0, "fair_value": 14008.741769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18542.509038, "high": 21019.164512, "low": 17411.321305, "close": 19713.564453, "volume": 8968291}, "trend_line": null, "activity_lines": {"activity_5": 18326.239193, "activity_10": 17000.887447, "activity_20": 15687.678832, "activity_30": null}, "trend_signal": 0, "fair_value": 14268.051891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19464.403344, "high": 19878.009458, "low": 17042.564923, "close": 18218.603516, "volume": 7809595}, "trend_line": null, "activity_lines": {"activity_5": 18492.346615, "activity_10": 17395.82951, "activity_20": 16033.72707, "activity_30": null}, "trend_signal": 0, "fair_value": 14439.815005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18881.36939, "high": 20002.590292, "low": 18477.729268, "close": 19668.714844, "volume": 5716313}, "trend_line": null, "activity_lines": {"activity_5": 18995.318099, "activity_10": 17987.653178, "activity_20": 16484.327553, "activity_30": null}, "trend_signal": 0, "fair_value": 14657.685832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19399.620751, "high": 19569.049753, "low": 17102.364666, "close": 17366.474609, "volume": 6057407}, "trend_line": null, "activity_lines": {"activity_5": 18556.131771, "activity_10": 18048.62967, "activity_20": 16678.909984, "activity_30": null}, "trend_signal": 0, "fair_value": 14766.037383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17854.82756, "high": 18213.618401, "low": 15901.410865, "close": 16021.007813, "volume": 5289009}, "trend_line": null, "activity_lines": {"activity_5": 17648.523568, "activity_10": 17815.324947, "activity_20": 16722.667262, "activity_30": null}, "trend_signal": 0, "fair_value": 14814.305476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16145.588877, "high": 17436.238681, "low": 15667.201229, "close": 15871.512695, "volume": 4013087}, "trend_line": null, "activity_lines": {"activity_5": 16873.136784, "activity_10": 17522.221946, "activity_20": 16736.786431, "activity_30": null}, "trend_signal": 0, "fair_value": 14853.461299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15672.183356, "high": 16658.857821, "low": 15597.435264, "close": 16643.908203, "volume": 3032838}, "trend_line": null, "activity_lines": {"activity_5": 16611.351953, "activity_10": 17352.973988, "activity_20": 16807.547898, "activity_30": null}, "trend_signal": 0, "fair_value": 14917.405832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16763.506442, "high": 17715.297704, "low": 16220.336898, "close": 17635.566406, "volume": 2450451}, "trend_line": null, "activity_lines": {"activity_5": 16785.099544, "activity_10": 17352.70206, "activity_20": 16952.986291, "activity_30": null}, "trend_signal": 0, "fair_value": 15011.135507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.349482, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17147.210886, "high": 17934.559795, "low": 16818.320652, "close": 17889.710938, "volume": 3167219}, "trend_line": 15107.088021, "activity_lines": {"activity_5": 17179.105208, "activity_10": 17387.946999, "activity_20": 17104.475819, "activity_30": 16334.842902}, "trend_signal": 1, "fair_value": 15107.088021, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.428205, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16783.438195, "high": 17077.447355, "low": 15647.267723, "close": 16125.655273, "volume": 3024642}, "trend_line": 15278.842513, "activity_lines": {"activity_5": 16950.209896, "activity_10": 17087.504901, "activity_20": 17071.468001, "activity_30": 16400.556918}, "trend_signal": 1, "fair_value": 15139.945029, "relative_strength": null, "rate_of_change": 1.136913293688686, "market_dynamics": -0.523268, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16554.212005, "high": 16758.52154, "low": 16110.705594, "close": 16225.319336, "volume": 1306743}, "trend_line": 15445.613802, "activity_lines": {"activity_5": 16747.55944, "activity_10": 16852.931712, "activity_20": 17041.070429, "activity_30": 16461.619939}, "trend_signal": 1, "fair_value": 15173.862976, "relative_strength": null, "rate_of_change": 1.09151782183829, "market_dynamics": -0.657609, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15982.733559, "high": 15997.708012, "low": 15573.432057, "close": 15832.989258, "volume": 1080433}, "trend_line": 15600.96849, "activity_lines": {"activity_5": 16390.545182, "activity_10": 16610.44842, "activity_20": 16967.399428, "activity_30": 16486.611904}, "trend_signal": 1, "fair_value": 15193.8365, "relative_strength": null, "rate_of_change": 1.0058175090450798, "market_dynamics": -0.83055, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16471.899741, "high": 17550.059693, "low": 16471.899741, "close": 17075.869141, "volume": 2910316}, "trend_line": 15771.839844, "activity_lines": {"activity_5": 16501.885482, "activity_10": 16637.318093, "activity_20": 17005.969317, "activity_30": 16581.766784}, "trend_signal": 1, "fair_value": 15249.190401, "relative_strength": null, "rate_of_change": 1.0952611955438978, "market_dynamics": -0.92349, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17859.53251, "high": 18713.074766, "low": 17664.864604, "close": 18703.091797, "volume": 3610324}, "trend_line": 15975.19196, "activity_lines": {"activity_5": 17192.946485, "activity_10": 17007.18908, "activity_20": 17182.458761, "activity_30": 16770.879814}, "trend_signal": 1, "fair_value": 15347.873298, "relative_strength": null, "rate_of_change": 1.2893366786079825, "market_dynamics": -0.813466, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18178.986094, "high": 18563.330391, "low": 17929.412263, "close": 18443.535156, "volume": 3899508}, "trend_line": 16163.746224, "activity_lines": {"activity_5": 17743.263216, "activity_10": 17305.56582, "activity_20": 17314.859877, "activity_30": 16930.127762}, "trend_signal": 1, "fair_value": 15433.863905, "relative_strength": null, "rate_of_change": 1.1802941991064522, "market_dynamics": -0.655351, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18049.207896, "high": 18478.476252, "low": 17395.323124, "close": 17659.873047, "volume": 4600817}, "trend_line": 16341.792481, "activity_lines": {"activity_5": 17877.833919, "activity_10": 17417.412589, "activity_20": 17352.548024, "activity_30": 17026.652073}, "trend_signal": 1, "fair_value": 15494.026315, "relative_strength": null, "rate_of_change": 1.1015160380063138, "market_dynamics": -0.468089, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16886.192432, "high": 17390.333127, "low": 15119.206901, "close": 15388.74707, "volume": 3724015}, "trend_line": 16438.320768, "activity_lines": {"activity_5": 17159.725716, "activity_10": 17083.811719, "activity_20": 17161.079943, "activity_30": 16965.165272}, "trend_signal": 1, "fair_value": 15491.255808, "relative_strength": null, "rate_of_change": 0.5906835930772643, "market_dynamics": -0.541523, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16412.000469, "high": 17070.876641, "low": 15887.895117, "close": 15912.852539, "volume": 3290871}, "trend_line": 16507.968718, "activity_lines": {"activity_5": 16645.935482, "activity_10": 16868.323864, "activity_20": 17022.537435, "activity_30": 16931.264096}, "trend_signal": 1, "fair_value": 15502.065981, "relative_strength": null, "rate_of_change": 0.4236926081621445, "market_dynamics": -0.695008, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16416.992651, "high": 16841.269458, "low": 16412.001166, "close": 16771.388672, "volume": 907997}, "trend_line": 16586.135612, "activity_lines": {"activity_5": 16495.858398, "activity_10": 16840.255558, "activity_20": 16971.163588, "activity_30": 16948.258932}, "trend_signal": 0, "fair_value": 15533.799048, "relative_strength": null, "rate_of_change": 0.4735100685935171, "market_dynamics": -0.814674, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16501.847344, "high": 16971.048135, "low": 16377.060234, "close": 16796.345703, "volume": 2420404}, "trend_line": 16656.662956, "activity_lines": {"activity_5": 16482.880534, "activity_10": 16837.058026, "activity_20": 16923.576562, "activity_30": 16961.820873}, "trend_signal": 0, "fair_value": 15564.592869, "relative_strength": null, "rate_of_change": 0.42521866244103096, "market_dynamics": -0.903106, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16971.046953, "high": 17345.408283, "low": 16242.290742, "close": 16671.558594, "volume": 1920171}, "trend_line": 16712.89821, "activity_lines": {"activity_5": 16538.119596, "activity_10": 16798.977557, "activity_20": 16873.41676, "activity_30": 16962.781882}, "trend_signal": 0, "fair_value": 15590.949196, "relative_strength": null, "rate_of_change": 0.3376141676670141, "market_dynamics": -0.91372, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15892.887207, "high": 16686.533375, "low": 15373.772801, "close": 16412.001953, "volume": 1577931}, "trend_line": 16775.098991, "activity_lines": {"activity_5": 16572.727409, "activity_10": 16705.591531, "activity_20": 16813.023019, "activity_30": 16943.36922}, "trend_signal": 0, "fair_value": 15610.043446, "relative_strength": null, "rate_of_change": 0.37217231995574723, "market_dynamics": -1.013896, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16187.384884, "high": 16526.8052, "low": 16062.597767, "close": 16287.213867, "volume": 1812951}, "trend_line": 16868.188704, "activity_lines": {"activity_5": 16497.5222, "activity_10": 16578.989258, "activity_20": 16749.347563, "activity_30": 16911.892761}, "trend_signal": 0, "fair_value": 15625.433683, "relative_strength": null, "rate_of_change": 0.5549279503503659, "market_dynamics": -1.147492, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15268.951608, "high": 16257.265752, "low": 15109.224099, "close": 15897.87793, "volume": 1466194}, "trend_line": 16910.262109, "activity_lines": {"activity_5": 16267.580925, "activity_10": 16395.93782, "activity_20": 16664.69488, "activity_30": 16849.292066}, "trend_signal": 0, "fair_value": 15631.487999, "relative_strength": null, "rate_of_change": 0.2494245573030743, "market_dynamics": -1.289427, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15593.397421, "high": 15862.93807, "low": 15044.334212, "close": 15578.423828, "volume": 686925}, "trend_line": 16955.30778, "activity_lines": {"activity_5": 15989.388997, "activity_10": 16205.807706, "activity_20": 16556.611314, "activity_30": 16763.367015}, "trend_signal": 0, "fair_value": 15630.33443, "relative_strength": null, "rate_of_change": 0.2663806788424976, "market_dynamics": -1.389038, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15583.415304, "high": 15857.946133, "low": 15523.516913, "close": 15663.27832, "volume": 1070415}, "trend_line": 16978.764225, "activity_lines": {"activity_5": 15820.676693, "activity_10": 16083.198615, "activity_20": 16458.716671, "activity_30": 16680.010276}, "trend_signal": 0, "fair_value": 15631.035364, "relative_strength": null, "rate_of_change": 0.13834278506974884, "market_dynamics": -1.369384, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15628.33832, "high": 17080.860002, "low": 15538.491597, "close": 17030.945313, "volume": 1165695}, "trend_line": 17012.428809, "activity_lines": {"activity_5": 16175.07207, "activity_10": 16245.557972, "activity_20": 16492.06762, "activity_30": 16683.376798}, "trend_signal": 0, "fair_value": 15660.200155, "relative_strength": null, "rate_of_change": 0.19827464209929524, "market_dynamics": -1.29823, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17040.929151, "high": 17629.922577, "low": 16501.848587, "close": 17510.126953, "volume": 1212301}, "trend_line": 17027.848079, "activity_lines": {"activity_5": 16647.931771, "activity_10": 16465.183114, "activity_20": 16569.211882, "activity_30": 16715.486355}, "trend_signal": 0, "fair_value": 15697.953763, "relative_strength": null, "rate_of_change": 0.09063532416865325, "market_dynamics": -1.251055, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17410.2975, "high": 17944.386886, "low": 16215.0, "close": 16230.0, "volume": 1071341}, "trend_line": 16999.932064, "activity_lines": {"activity_5": 16612.554948, "activity_10": 16423.016548, "activity_20": 16525.036621, "activity_30": 16664.012286}, "trend_signal": 0, "fair_value": 15708.594688, "relative_strength": null, "rate_of_change": -0.16394329377666325, "market_dynamics": -1.211025, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16960.0, "high": 17735.0, "low": 16630.0, "close": 17255.0, "volume": 1373194}, "trend_line": 16950.038574, "activity_lines": {"activity_5": 16896.70332, "activity_10": 16577.057049, "activity_20": 16586.383794, "activity_30": 16680.468282}, "trend_signal": 0, "fair_value": 15738.91636, "relative_strength": null, "rate_of_change": -0.29349229051132164, "market_dynamics": -0.914632, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16960.0, "high": 17475.0, "low": 16170.0, "close": 16210.0, "volume": 1593564}, "trend_line": 16833.253092, "activity_lines": {"activity_5": 16720.746615, "activity_10": 16532.758381, "activity_20": 16542.829325, "activity_30": 16632.723858}, "trend_signal": 0, "fair_value": 15747.975661, "relative_strength": -43.85923, "rate_of_change": -0.6889983258158414, "market_dynamics": -0.68177, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15820.0, "high": 16345.0, "low": 14900.0, "close": 16345.0, "volume": 911975}, "trend_line": 16770.799642, "activity_lines": {"activity_5": 16553.341797, "activity_10": 16521.397141, "activity_20": 16512.204948, "activity_30": 16601.223658}, "trend_signal": 0, "fair_value": 15759.240271, "relative_strength": -45.362637, "rate_of_change": -0.3710123626055278, "market_dynamics": -0.492827, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16500.0, "high": 16975.0, "low": 16125.0, "close": 16650.0, "volume": 1139219}, "trend_line": 16670.175814, "activity_lines": {"activity_5": 16533.333333, "activity_10": 16566.708665, "activity_20": 16508.190044, "activity_30": 16593.430133}, "trend_signal": 0, "fair_value": 15775.735822, "relative_strength": -47.892454, "rate_of_change": -0.5999942170199555, "market_dynamics": -0.209483, "expectation": {"probability": 56.875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a52694f-4cca-4bcd-951d-b67324afd179/", "share_image": "https://sharemaestro.com/terminal/9a52694f-4cca-4bcd-951d-b67324afd179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}