{"ticker": {"uuid": "9a538f92-272b-432c-959b-65c4239a1fb2", "symbol": "MNC", "name": "MERINOCO FPO [MNC]", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNC fell 4.17%, moving from 0.12 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.19 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 31.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 26171}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.114527, "activity_20": 0.10909, "activity_30": 0.112095}, "trend_signal": 0, "fair_value": 0.171578, "relative_strength": -10.187593, "rate_of_change": -0.7087371206384594, "market_dynamics": 0.993784, "expectation": {"probability": 31.1394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.5, "low": 0.205, "close": 0.465, "volume": 325120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 1.5, "low": 0.465, "close": 1.05, "volume": 2306785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.11, "high": 1.24, "low": 0.52, "close": 0.535, "volume": 2000995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.32, "close": 0.34, "volume": 1303006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.255, "close": 0.265, "volume": 231114}, "trend_line": null, "activity_lines": {"activity_5": 0.457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 399307}, "trend_line": null, "activity_lines": {"activity_5": 0.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.21, "close": 0.27, "volume": 367350}, "trend_line": null, "activity_lines": {"activity_5": 0.290667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.453571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.42, "low": 0.27, "close": 0.38, "volume": 115820}, "trend_line": null, "activity_lines": {"activity_5": 0.306667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.444375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.27, "close": 0.3, "volume": 142738}, "trend_line": null, "activity_lines": {"activity_5": 0.306333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 28126}, "trend_line": null, "activity_lines": {"activity_5": 0.302, "activity_10": 0.341545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.215, "close": 0.22, "volume": 324231}, "trend_line": null, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.306364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.395909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 259546}, "trend_line": null, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.277455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.382083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 121410}, "trend_line": null, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.260727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.17, "close": 0.17, "volume": 198666}, "trend_line": null, "activity_lines": {"activity_5": 0.208, "activity_10": 0.241636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 28487}, "trend_line": null, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.230182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.344333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 40751}, "trend_line": null, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.215455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.333438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.13, "close": 0.15, "volume": 389748}, "trend_line": null, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.198545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 26569}, "trend_line": null, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.185636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.313611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 141912}, "trend_line": null, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.182182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 52241}, "trend_line": null, "activity_lines": {"activity_5": 0.169, "activity_10": 0.176182, "activity_20": 0.224405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 53740}, "trend_line": null, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.169545, "activity_20": 0.210119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.292857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 415301}, "trend_line": null, "activity_lines": {"activity_5": 0.159, "activity_10": 0.164182, "activity_20": 0.197333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.286364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 134944}, "trend_line": null, "activity_lines": {"activity_5": 0.148, "activity_10": 0.156636, "activity_20": 0.186929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.279565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1921}, "trend_line": null, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.149727, "activity_20": 0.177976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 61966}, "trend_line": null, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.147273, "activity_20": 0.171952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 13220}, "trend_line": null, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143909, "activity_20": 0.165548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.262885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.12, "close": 0.135, "volume": 295817}, "trend_line": null, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.141182, "activity_20": 0.15969, "activity_30": null}, "trend_signal": 0, "fair_value": 0.258148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 15562}, "trend_line": null, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141455, "activity_20": 0.155905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.254286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 21944}, "trend_line": null, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.144636, "activity_20": 0.154643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.207781, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.13, "close": 0.13, "volume": 129474}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.141909, "activity_20": 0.15069, "activity_30": 0.178989}, "trend_signal": 0, "fair_value": 0.247167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.270623, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 23808}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.143455, "activity_20": 0.149357, "activity_30": 0.17272}, "trend_signal": 0, "fair_value": 0.244032, "relative_strength": null, "rate_of_change": -4.248139921591478, "market_dynamics": 0.34988, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 23500}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143182, "activity_20": 0.147405, "activity_30": 0.166484}, "trend_signal": 0, "fair_value": 0.240781, "relative_strength": null, "rate_of_change": -12.817165046246416, "market_dynamics": 0.357927, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 13060}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143091, "activity_20": 0.145881, "activity_30": 0.162204}, "trend_signal": 0, "fair_value": 0.237727, "relative_strength": null, "rate_of_change": -6.380947303630531, "market_dynamics": 0.313351, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 30907}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143727, "activity_20": 0.14519, "activity_30": 0.159097}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": null, "rate_of_change": -3.3649639948852577, "market_dynamics": 0.382466, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 45093}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.144, "activity_20": 0.144619, "activity_30": 0.156409}, "trend_signal": 0, "fair_value": 0.232429, "relative_strength": null, "rate_of_change": -2.1428533163333654, "market_dynamics": 0.436742, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 10918}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.145182, "activity_20": 0.144762, "activity_30": 0.154301}, "trend_signal": 0, "fair_value": 0.230139, "relative_strength": null, "rate_of_change": -1.8251791511329378, "market_dynamics": 0.565423, "expectation": {"probability": 33.0606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 34523}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.145182, "activity_20": 0.144524, "activity_30": 0.152086}, "trend_signal": 0, "fair_value": 0.227838, "relative_strength": null, "rate_of_change": -2.323052645079268, "market_dynamics": 0.775476, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 5156}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.145909, "activity_20": 0.144786, "activity_30": 0.150462}, "trend_signal": 0, "fair_value": 0.225789, "relative_strength": null, "rate_of_change": -4.376965981035229, "market_dynamics": 0.940872, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1689}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.145727, "activity_20": 0.144619, "activity_30": 0.149011}, "trend_signal": 0, "fair_value": 0.223718, "relative_strength": null, "rate_of_change": -3.0847761194029877, "market_dynamics": 1.027118, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 2441}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145909, "activity_20": 0.144667, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.22175, "relative_strength": null, "rate_of_change": -2.77207961412652, "market_dynamics": 1.123536, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.145818, "activity_20": 0.14481, "activity_30": 0.147065}, "trend_signal": 0, "fair_value": 0.219878, "relative_strength": null, "rate_of_change": -1.5839526588229342, "market_dynamics": 1.163413, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 7548}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.145818, "activity_20": 0.144976, "activity_30": 0.146398}, "trend_signal": 0, "fair_value": 0.218095, "relative_strength": null, "rate_of_change": -1.8238236562739418, "market_dynamics": 1.088557, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 2500}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144818, "activity_20": 0.14469, "activity_30": 0.145591}, "trend_signal": 0, "fair_value": 0.216279, "relative_strength": null, "rate_of_change": -1.6393442622950833, "market_dynamics": 0.973829, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 8072}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143818, "activity_20": 0.144357, "activity_30": 0.144946}, "trend_signal": 0, "fair_value": 0.214545, "relative_strength": null, "rate_of_change": -0.6666666666666673, "market_dynamics": 0.93278, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.23, "low": 0.145, "close": 0.16, "volume": 164321}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.146545, "activity_20": 0.145857, "activity_30": 0.145656}, "trend_signal": 0, "fair_value": 0.213333, "relative_strength": null, "rate_of_change": -0.7832214765100681, "market_dynamics": 1.022064, "expectation": {"probability": 29.8314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 27854}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.149, "activity_20": 0.147286, "activity_30": 0.146441}, "trend_signal": 0, "fair_value": 0.212174, "relative_strength": null, "rate_of_change": -0.2252541719372535, "market_dynamics": 1.172063, "expectation": {"probability": 35.3786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.105, "close": 0.13, "volume": 247364}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.145818, "activity_20": 0.145738, "activity_30": 0.145312}, "trend_signal": 0, "fair_value": 0.210426, "relative_strength": null, "rate_of_change": -0.45220338983050906, "market_dynamics": 1.15679, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 24709}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.142, "activity_20": 0.143738, "activity_30": 0.143903}, "trend_signal": 0, "fair_value": 0.208646, "relative_strength": null, "rate_of_change": -0.794099419067921, "market_dynamics": 0.874372, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 86177}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141364, "activity_20": 0.143286, "activity_30": 0.143538}, "trend_signal": 0, "fair_value": 0.207245, "relative_strength": null, "rate_of_change": -1.1443909739336995, "market_dynamics": 0.609693, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140818, "activity_20": 0.142952, "activity_30": 0.14328}, "trend_signal": 0, "fair_value": 0.2059, "relative_strength": null, "rate_of_change": -0.5784722222222226, "market_dynamics": 0.264288, "expectation": {"probability": 34.3127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.165, "volume": 10621}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144909, "activity_20": 0.144952, "activity_30": 0.144688}, "trend_signal": 1, "fair_value": 0.205098, "relative_strength": null, "rate_of_change": 0.3492424930326126, "market_dynamics": 0.361757, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 26478}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144091, "activity_20": 0.1445, "activity_30": 0.144452}, "trend_signal": 1, "fair_value": 0.203846, "relative_strength": -36.205769, "rate_of_change": -0.23248205920635984, "market_dynamics": 0.457508, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 23600}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143364, "activity_20": 0.144048, "activity_30": 0.144237}, "trend_signal": 0, "fair_value": 0.202642, "relative_strength": -33.023677, "rate_of_change": 0.23302379772976284, "market_dynamics": 0.412417, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 20060}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139, "activity_20": 0.14169, "activity_30": 0.14271}, "trend_signal": 0, "fair_value": 0.201111, "relative_strength": -35.948291, "rate_of_change": -0.11624102960317992, "market_dynamics": 0.296053, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 32916}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.135, "activity_20": 0.139452, "activity_30": 0.141194}, "trend_signal": 0, "fair_value": 0.199636, "relative_strength": -31.83592, "rate_of_change": -0.5804878048780491, "market_dynamics": -0.033679, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 825}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.135364, "activity_20": 0.139238, "activity_30": 0.141022}, "trend_signal": 0, "fair_value": 0.198571, "relative_strength": -16.536124, "rate_of_change": 0.11635486832974654, "market_dynamics": -0.084207, "expectation": {"probability": 29.291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 7836}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.134273, "activity_20": 0.138119, "activity_30": 0.140194}, "trend_signal": 0, "fair_value": 0.197368, "relative_strength": -23.064037, "rate_of_change": -0.11621964111934882, "market_dynamics": -0.199727, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 8547}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.132273, "activity_20": 0.136595, "activity_30": 0.139054}, "trend_signal": 0, "fair_value": 0.196121, "relative_strength": -25.081495, "rate_of_change": -0.5845780734157173, "market_dynamics": -0.183039, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 7268}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130273, "activity_20": 0.13519, "activity_30": 0.137968}, "trend_signal": 0, "fair_value": 0.194915, "relative_strength": -24.251562, "rate_of_change": -0.9398376964458012, "market_dynamics": -0.197237, "expectation": {"probability": 33.6484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 502}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132182, "activity_20": 0.135786, "activity_30": 0.138258}, "trend_signal": 0, "fair_value": 0.194083, "relative_strength": -8.551024, "rate_of_change": 0.355871886120977, "market_dynamics": -0.139152, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134, "activity_20": 0.136381, "activity_30": 0.138516}, "trend_signal": 0, "fair_value": 0.193279, "relative_strength": -8.126959, "rate_of_change": -0.1184397163120374, "market_dynamics": 0.087239, "expectation": {"probability": 31.5236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 76}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.141, "activity_10": 0.136182, "activity_20": 0.136976, "activity_30": 0.138785}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -6.021274, "rate_of_change": 0.11858016231989144, "market_dynamics": 0.371916, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 18256}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132818, "activity_20": 0.134714, "activity_30": 0.137108}, "trend_signal": 0, "fair_value": 0.19127, "relative_strength": -24.281381, "rate_of_change": -0.5907801418439523, "market_dynamics": 0.442563, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 40591}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130818, "activity_20": 0.133048, "activity_30": 0.135806}, "trend_signal": 0, "fair_value": 0.190156, "relative_strength": -21.408881, "rate_of_change": -0.5950045303102737, "market_dynamics": 0.354198, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 1651}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131545, "activity_20": 0.132905, "activity_30": 0.135527}, "trend_signal": 0, "fair_value": 0.189308, "relative_strength": -10.106418, "rate_of_change": -0.2389957870712609, "market_dynamics": 0.165813, "expectation": {"probability": 29.5119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 20522}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.125, "activity_10": 0.129273, "activity_20": 0.131452, "activity_30": 0.134301}, "trend_signal": 0, "fair_value": 0.188258, "relative_strength": -19.592352, "rate_of_change": -0.7194244604316552, "market_dynamics": -0.033617, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 9273}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.121, "activity_10": 0.126455, "activity_20": 0.129714, "activity_30": 0.132817}, "trend_signal": 0, "fair_value": 0.187164, "relative_strength": -20.644095, "rate_of_change": -0.724637681159421, "market_dynamics": -0.058975, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 2709}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.123, "activity_20": 0.127571, "activity_30": 0.131075}, "trend_signal": 0, "fair_value": 0.186029, "relative_strength": -25.220503, "rate_of_change": -0.9729927007299275, "market_dynamics": -0.165262, "expectation": {"probability": 32.1925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 125}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119818, "activity_20": 0.1255, "activity_30": 0.129419}, "trend_signal": 0, "fair_value": 0.184928, "relative_strength": -26.054821, "rate_of_change": -0.860194446696692, "market_dynamics": -0.308171, "expectation": {"probability": 32.9829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5996}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.108, "activity_10": 0.115091, "activity_20": 0.122619, "activity_30": 0.127194}, "trend_signal": 0, "fair_value": 0.183714, "relative_strength": -32.948203, "rate_of_change": -1.1152416356877333, "market_dynamics": -0.534749, "expectation": {"probability": 30.1906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 19000}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.111182, "activity_20": 0.119929, "activity_30": 0.125065}, "trend_signal": 0, "fair_value": 0.182535, "relative_strength": -29.257104, "rate_of_change": -1.1278195488721814, "market_dynamics": -0.649218, "expectation": {"probability": 30.6846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1108}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111727, "activity_20": 0.119452, "activity_30": 0.124323}, "trend_signal": 0, "fair_value": 0.181667, "relative_strength": -12.035695, "rate_of_change": -0.6334600760456276, "market_dynamics": -0.574205, "expectation": {"probability": 27.5565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.085, "close": 0.085, "volume": 11566}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106364, "activity_20": 0.115738, "activity_30": 0.121376}, "trend_signal": 0, "fair_value": 0.180342, "relative_strength": -35.606452, "rate_of_change": -1.4035678480412057, "market_dynamics": -0.630945, "expectation": {"probability": 30.2778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.085, "close": 0.105, "volume": 40000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105182, "activity_20": 0.11419, "activity_30": 0.119839}, "trend_signal": 0, "fair_value": 0.179324, "relative_strength": -20.646292, "rate_of_change": -0.9050476197868562, "market_dynamics": -0.537575, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 10000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.101545, "activity_20": 0.111286, "activity_30": 0.117409}, "trend_signal": 0, "fair_value": 0.178133, "relative_strength": -31.939056, "rate_of_change": -1.828193660068775, "market_dynamics": -0.573815, "expectation": {"probability": 31.4864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 3870}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.098727, "activity_20": 0.108524, "activity_30": 0.115129}, "trend_signal": 0, "fair_value": 0.176974, "relative_strength": -34.317146, "rate_of_change": -1.8614411208540464, "market_dynamics": -0.778184, "expectation": {"probability": 32.319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 1180}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096636, "activity_20": 0.106095, "activity_30": 0.113065}, "trend_signal": 0, "fair_value": 0.175857, "relative_strength": -32.777786, "rate_of_change": -1.0569105691056875, "market_dynamics": -0.748857, "expectation": {"probability": 28.812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 5329}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.0948, "activity_20": 0.103757, "activity_30": 0.111019}, "trend_signal": 0, "fair_value": 0.174756, "relative_strength": -31.721436, "rate_of_change": -0.9589153656532469, "market_dynamics": -0.8021, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 646}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.093327, "activity_20": 0.101586, "activity_30": 0.109049}, "trend_signal": 0, "fair_value": 0.173684, "relative_strength": -30.738325, "rate_of_change": -1.3821940879261287, "market_dynamics": -0.814513, "expectation": {"probability": 32.722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 111727}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.098582, "activity_20": 0.102914, "activity_30": 0.109445}, "trend_signal": 0, "fair_value": 0.173075, "relative_strength": -3.473934, "rate_of_change": -0.4206381922653053, "market_dynamics": -0.326731, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.27, "low": 0.12, "close": 0.155, "volume": 720036}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.108836, "activity_20": 0.107195, "activity_30": 0.111809}, "trend_signal": 0, "fair_value": 0.172852, "relative_strength": 21.55446, "rate_of_change": -0.2821732408526033, "market_dynamics": 0.166071, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.125, "close": 0.125, "volume": 25962}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.126, "activity_10": 0.112636, "activity_20": 0.108571, "activity_30": 0.112258}, "trend_signal": 0, "fair_value": 0.172268, "relative_strength": -2.12756, "rate_of_change": -0.4236103462590974, "market_dynamics": 0.582003, "expectation": {"probability": 30.0422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 26171}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.114527, "activity_20": 0.10909, "activity_30": 0.112095}, "trend_signal": 0, "fair_value": 0.171578, "relative_strength": -10.187593, "rate_of_change": -0.7087371206384594, "market_dynamics": 0.993784, "expectation": {"probability": 31.1394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a538f92-272b-432c-959b-65c4239a1fb2/", "share_image": "https://sharemaestro.com/terminal/9a538f92-272b-432c-959b-65c4239a1fb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}