{"ticker": {"uuid": "9a53d502-4827-412b-827b-a84c50aace4d", "symbol": "DGCU2", "name": "Distribuidora de Gas Cuyana S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGCU2 fell 3.41%, moving from 1,760.00 to 1,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.78 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,700.00"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.0, "high": 1720.0, "low": 1595.0, "close": 1700.0, "volume": 195804}, "trend_line": 1810.137984, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1649.909091, "activity_20": 1671.02381, "activity_30": 1731.180945}, "trend_signal": 0, "fair_value": 1173.62085, "relative_strength": -13.780777, "rate_of_change": -0.048339564485393824, "market_dynamics": -0.461672, "expectation": {"probability": 60.4538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 243.468551, "high": 281.52332, "low": 238.14907, "close": 257.381042, "volume": 880540}, "trend_line": 170.584845, "activity_lines": {"activity_5": 244.423336, "activity_10": 228.752565, "activity_20": 204.497998, "activity_30": 191.544436}, "trend_signal": 1, "fair_value": 58.980926, "relative_strength": 11.389207, "rate_of_change": 3.8288791149059183, "market_dynamics": 1.184035, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 253.28911, "high": 262.291307, "low": 243.877742, "close": 257.381042, "volume": 495362}, "trend_line": 176.299877, "activity_lines": {"activity_5": 249.98833, "activity_10": 236.713186, "activity_20": 210.839482, "activity_30": 197.144191}, "trend_signal": 1, "fair_value": 60.537425, "relative_strength": 3.433922, "rate_of_change": 3.3502577558985425, "market_dynamics": 1.253265, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.063768, "high": 272.930279, "low": 250.424806, "close": 268.019989, "volume": 668498}, "trend_line": 182.130846, "activity_lines": {"activity_5": 257.162803, "activity_10": 244.897, "activity_20": 217.816184, "activity_30": 203.061618}, "trend_signal": 1, "fair_value": 62.162385, "relative_strength": 4.327449, "rate_of_change": 3.307415240000412, "market_dynamics": 1.436686, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.249779, "high": 284.796833, "low": 257.790211, "close": 268.019989, "volume": 414305}, "trend_line": 187.30029, "activity_lines": {"activity_5": 262.673235, "activity_10": 251.414292, "activity_20": 224.354468, "activity_30": 208.602853}, "trend_signal": 1, "fair_value": 63.790493, "relative_strength": 2.510443, "rate_of_change": 2.838313286042716, "market_dynamics": 1.467129, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 274.157878, "high": 289.29793, "low": 260.245389, "close": 279.886505, "volume": 2924915}, "trend_line": 192.756167, "activity_lines": {"activity_5": 269.847705, "activity_10": 258.664404, "activity_20": 231.60786, "activity_30": 214.576157}, "trend_signal": 1, "fair_value": 65.485487, "relative_strength": 7.088566, "rate_of_change": 2.912903658611535, "market_dynamics": 1.47501, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.978448, "high": 283.978448, "low": 263.518905, "close": 276.613037, "volume": 371759}, "trend_line": 198.239325, "activity_lines": {"activity_5": 273.339479, "activity_10": 263.928092, "activity_20": 238.046772, "activity_30": 219.986278}, "trend_signal": 1, "fair_value": 67.158448, "relative_strength": 0.770604, "rate_of_change": 2.8446083387827494, "market_dynamics": 1.42025, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 277.431377, "high": 284.796812, "low": 262.700542, "close": 279.477386, "volume": 400097}, "trend_line": 203.204175, "activity_lines": {"activity_5": 276.503904, "activity_10": 268.317601, "activity_20": 244.267451, "activity_30": 225.227443}, "trend_signal": 1, "fair_value": 68.83718, "relative_strength": -4.783294, "rate_of_change": 2.5044728133532455, "market_dynamics": 1.304656, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 274.567068, "high": 290.525511, "low": 270.065943, "close": 272.521088, "volume": 419338}, "trend_line": 207.200605, "activity_lines": {"activity_5": 275.876473, "activity_10": 270.512348, "activity_20": 249.299523, "activity_30": 229.699502}, "trend_signal": 1, "fair_value": 70.47132, "relative_strength": -4.356949, "rate_of_change": 1.966706638778462, "market_dynamics": 1.16813, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.610826, "high": 276.613025, "low": 245.923707, "close": 258.608612, "volume": 326202}, "trend_line": 210.085401, "activity_lines": {"activity_5": 270.311477, "activity_10": 269.641887, "activity_20": 252.457112, "activity_30": 233.016147}, "trend_signal": 1, "fair_value": 72.009196, "relative_strength": -8.062625, "rate_of_change": 1.3922719965030963, "market_dynamics": 0.70224, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.608628, "high": 277.840609, "low": 245.51452, "close": 268.838409, "volume": 718346}, "trend_line": 213.672641, "activity_lines": {"activity_5": 268.783838, "activity_10": 270.17756, "activity_20": 256.086247, "activity_30": 236.806664}, "trend_signal": 1, "fair_value": 73.622352, "relative_strength": -10.244899, "rate_of_change": 1.7075151261938513, "market_dynamics": 0.393973, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 261.88215, "high": 318.350479, "low": 260.245386, "close": 314.667755, "volume": 1095939}, "trend_line": 218.664769, "activity_lines": {"activity_5": 283.269187, "activity_10": 278.539932, "activity_20": 263.530597, "activity_30": 243.322478}, "trend_signal": 1, "fair_value": 75.532958, "relative_strength": -13.727208, "rate_of_change": 2.3363440338625328, "market_dynamics": 0.293508, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 313.440211, "high": 327.352675, "low": 304.028821, "close": 325.715912, "volume": 274998}, "trend_line": 223.588699, "activity_lines": {"activity_5": 298.900275, "activity_10": 287.869483, "activity_20": 271.313017, "activity_30": 250.229003}, "trend_signal": 1, "fair_value": 77.513337, "relative_strength": -17.276999, "rate_of_change": 2.2518167981601023, "market_dynamics": 0.26629, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.079125, "high": 364.179876, "low": 319.578026, "close": 331.0354, "volume": 487523}, "trend_line": 228.758144, "activity_lines": {"activity_5": 313.221956, "activity_10": 296.923761, "activity_20": 278.82849, "activity_30": 257.161048}, "trend_signal": 1, "fair_value": 79.530438, "relative_strength": -16.383853, "rate_of_change": 2.31203322132126, "market_dynamics": 0.53652, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.352658, "high": 341.265146, "low": 285.615219, "close": 291.753082, "volume": 281018}, "trend_line": 232.454501, "activity_lines": {"activity_5": 310.548578, "activity_10": 297.690066, "activity_20": 281.866245, "activity_30": 261.225238}, "trend_signal": 1, "fair_value": 81.300451, "relative_strength": -12.218129, "rate_of_change": 1.615836243189666, "market_dynamics": 0.472535, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288.07039, "high": 330.626224, "low": 281.114145, "close": 312.212646, "volume": 355125}, "trend_line": 237.051079, "activity_lines": {"activity_5": 312.485422, "activity_10": 301.74478, "activity_20": 286.366373, "activity_30": 266.370925}, "trend_signal": 1, "fair_value": 83.207386, "relative_strength": -11.885738, "rate_of_change": 1.9774097641585326, "market_dynamics": 0.265803, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 307.711537, "high": 328.989465, "low": 275.38545, "close": 282.750885, "volume": 555670}, "trend_line": 240.692878, "activity_lines": {"activity_5": 301.710064, "activity_10": 299.855062, "activity_20": 287.54231, "activity_30": 269.319299}, "trend_signal": 1, "fair_value": 84.920217, "relative_strength": -18.225436, "rate_of_change": 1.5362929438511521, "market_dynamics": -0.057663, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 283.569273, "high": 315.895324, "low": 271.293547, "close": 299.1185, "volume": 534813}, "trend_line": 245.030301, "activity_lines": {"activity_5": 298.518369, "activity_10": 300.829677, "activity_20": 289.882491, "activity_30": 273.088694}, "trend_signal": 1, "fair_value": 86.737181, "relative_strength": -15.016528, "rate_of_change": 1.8020570596193548, "market_dynamics": -0.412583, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.118498, "high": 331.035392, "low": 281.523292, "close": 330.21701, "volume": 836450}, "trend_line": 250.799892, "activity_lines": {"activity_5": 307.466005, "activity_10": 307.101455, "activity_20": 294.84734, "activity_30": 278.584611}, "trend_signal": 1, "fair_value": 88.756118, "relative_strength": -16.218549, "rate_of_change": 2.354643885451535, "market_dynamics": -0.311191, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.217016, "high": 416.556282, "low": 324.079167, "close": 405.098938, "volume": 692943}, "trend_line": 259.201943, "activity_lines": {"activity_5": 341.428843, "activity_10": 325.939113, "activity_20": 306.528764, "activity_30": 288.539388}, "trend_signal": 1, "fair_value": 91.247986, "relative_strength": -15.100573, "rate_of_change": 3.350101522372278, "market_dynamics": -0.030198, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 405.508128, "high": 445.199639, "low": 394.459982, "close": 435.379059, "volume": 978406}, "trend_line": 268.599693, "activity_lines": {"activity_5": 377.928664, "activity_10": 347.618787, "activity_20": 320.277576, "activity_30": 299.905654}, "trend_signal": 1, "fair_value": 93.926874, "relative_strength": -13.488158, "rate_of_change": 3.625647975948997, "market_dynamics": 0.562316, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 409.190839, "high": 409.190839, "low": 335.945703, "close": 353.131714, "volume": 410983}, "trend_line": 274.880773, "activity_lines": {"activity_5": 378.801609, "activity_10": 351.316386, "activity_20": 325.267757, "activity_30": 305.359332}, "trend_signal": 1, "fair_value": 96.086405, "relative_strength": -14.414426, "rate_of_change": 2.3384539013601833, "market_dynamics": 0.756218, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.497185, "high": 367.453431, "low": 310.985023, "close": 327.352722, "volume": 739263}, "trend_line": 280.350292, "activity_lines": {"activity_5": 366.389502, "activity_10": 349.627551, "activity_20": 327.34684, "activity_30": 308.744619}, "trend_signal": 1, "fair_value": 98.077014, "relative_strength": -18.517625, "rate_of_change": 1.9897786739707868, "market_dynamics": 0.738388, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 312.621805, "high": 337.173246, "low": 299.52771, "close": 333.899719, "volume": 175306}, "trend_line": 285.601574, "activity_lines": {"activity_5": 354.277445, "activity_10": 349.099319, "activity_20": 329.716248, "activity_30": 312.199421}, "trend_signal": 1, "fair_value": 100.117984, "relative_strength": -19.902213, "rate_of_change": 1.8731145106137443, "market_dynamics": 0.34739, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.262965, "high": 340.037591, "low": 294.617412, "close": 315.486145, "volume": 344809}, "trend_line": 289.79578, "activity_lines": {"activity_5": 335.782017, "activity_10": 345.171085, "activity_20": 330.01827, "activity_30": 314.127458}, "trend_signal": 1, "fair_value": 102.039608, "relative_strength": -22.401076, "rate_of_change": 1.4685514303222822, "market_dynamics": -0.287713, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 448.473136, "high": 556.499602, "low": 351.904103, "close": 548.724976, "volume": 1224884}, "trend_line": 301.307685, "activity_lines": {"activity_5": 401.007052, "activity_10": 383.218402, "activity_20": 352.307484, "activity_30": 330.832567}, "trend_signal": 1, "fair_value": 105.448745, "relative_strength": -5.201501, "rate_of_change": 3.972419819225806, "market_dynamics": 0.076757, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.407625, "high": 597.418616, "low": 466.477591, "close": 571.639648, "volume": 577572}, "trend_line": 313.699349, "activity_lines": {"activity_5": 466.313916, "activity_10": 421.131799, "activity_20": 375.498865, "activity_30": 348.273339}, "trend_signal": 1, "fair_value": 108.989295, "relative_strength": 4.167539, "rate_of_change": 4.112627927163555, "market_dynamics": 0.437907, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 579.414267, "high": 695.624487, "low": 564.683396, "close": 680.893616, "volume": 855308}, "trend_line": 328.784853, "activity_lines": {"activity_5": 553.471574, "activity_10": 473.65703, "activity_20": 407.690497, "activity_30": 371.963292}, "trend_signal": 1, "fair_value": 113.234126, "relative_strength": 14.482018, "rate_of_change": 4.808905102318213, "market_dynamics": 0.984579, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 693.987719, "high": 817.563383, "low": 638.33776, "close": 751.274414, "volume": 622645}, "trend_line": 345.725354, "activity_lines": {"activity_5": 640.520105, "activity_10": 532.037405, "activity_20": 444.673556, "activity_30": 399.220683}, "trend_signal": 1, "fair_value": 117.935624, "relative_strength": 28.005592, "rate_of_change": 5.152457859729926, "market_dynamics": 1.600148, "expectation": {"probability": 56.4203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 761.095017, "high": 810.197862, "low": 729.66493, "close": 754.218994, "volume": 841611}, "trend_line": 363.077722, "activity_lines": {"activity_5": 700.725183, "activity_10": 583.297568, "activity_20": 479.657274, "activity_30": 425.575111}, "trend_signal": 1, "fair_value": 122.662555, "relative_strength": 25.036474, "rate_of_change": 5.019119309369486, "market_dynamics": 1.586115, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 767.723723, "high": 802.099412, "low": 712.067847, "close": 788.594666, "volume": 585793}, "trend_line": 381.33043, "activity_lines": {"activity_5": 743.139962, "activity_10": 634.460216, "activity_20": 515.554816, "activity_30": 453.027817}, "trend_signal": 1, "fair_value": 127.605121, "relative_strength": 33.000973, "rate_of_change": 5.027217836295664, "market_dynamics": 1.58817, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 793.914655, "high": 846.296724, "low": 777.545281, "close": 813.148743, "volume": 551592}, "trend_line": 399.85602, "activity_lines": {"activity_5": 777.74812, "activity_10": 683.66514, "activity_20": 551.315811, "activity_30": 480.887063}, "trend_signal": 1, "fair_value": 132.711119, "relative_strength": 20.936195, "rate_of_change": 4.85814625389325, "market_dynamics": 1.507463, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 825.834961, "high": 941.239117, "low": 793.91468, "close": 940.011414, "volume": 1258011}, "trend_line": 422.610366, "activity_lines": {"activity_5": 838.543229, "activity_10": 747.572058, "activity_20": 596.785247, "activity_30": 515.735799}, "trend_signal": 1, "fair_value": 138.632437, "relative_strength": 41.771354, "rate_of_change": 5.690634844012102, "market_dynamics": 1.587739, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 933.054395, "high": 1059.917054, "low": 933.054395, "close": 987.073303, "volume": 1723687}, "trend_line": 446.57881, "activity_lines": {"activity_5": 897.751115, "activity_10": 808.896435, "activity_20": 643.811551, "activity_30": 552.152762}, "trend_signal": 1, "fair_value": 144.859631, "relative_strength": 30.22731, "rate_of_change": 5.6715229744269875, "market_dynamics": 1.648147, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 990.34717, "high": 1047.640027, "low": 928.961982, "close": 996.076416, "volume": 828455}, "trend_line": 470.847357, "activity_lines": {"activity_5": 944.240112, "activity_10": 859.981857, "activity_20": 688.571304, "activity_30": 587.604221}, "trend_signal": 1, "fair_value": 151.144274, "relative_strength": 22.814096, "rate_of_change": 5.434325690464358, "market_dynamics": 1.661479, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1004.261206, "high": 1153.631824, "low": 949.423797, "close": 1129.077759, "volume": 987797}, "trend_line": 499.153732, "activity_lines": {"activity_5": 1018.939063, "activity_10": 922.874973, "activity_20": 742.64393, "activity_30": 630.070698}, "trend_signal": 1, "fair_value": 158.280966, "relative_strength": 32.111366, "rate_of_change": 6.011794391361531, "market_dynamics": 1.747527, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1145.85626, "high": 1145.85626, "low": 884.764752, "close": 950.651489, "volume": 797209}, "trend_line": 521.621681, "activity_lines": {"activity_5": 1011.463717, "activity_10": 942.775081, "activity_20": 775.833745, "activity_30": 659.199586}, "trend_signal": 1, "fair_value": 164.272326, "relative_strength": 29.280086, "rate_of_change": 4.501208257018496, "market_dynamics": 1.531617, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 942.057545, "high": 981.344046, "low": 843.02282, "close": 881.900085, "volume": 204314}, "trend_line": 541.702437, "activity_lines": {"activity_5": 971.904386, "activity_10": 943.283809, "activity_20": 799.295328, "activity_30": 682.443354}, "trend_signal": 1, "fair_value": 169.822709, "relative_strength": 26.561654, "rate_of_change": 3.849678173173953, "market_dynamics": 1.136221, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 914.229638, "high": 914.229638, "low": 789.822386, "close": 882.718628, "volume": 1150203}, "trend_line": 562.042355, "activity_lines": {"activity_5": 936.491992, "activity_10": 940.2867, "activity_20": 820.059718, "activity_30": 704.444398}, "trend_signal": 1, "fair_value": 175.383061, "relative_strength": 21.711475, "rate_of_change": 3.7548138259529393, "market_dynamics": 0.898267, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 924.869711, "high": 924.869711, "low": 723.1172, "close": 843.022827, "volume": 445164}, "trend_line": 581.522829, "activity_lines": {"activity_5": 894.804643, "activity_10": 927.682278, "activity_20": 834.412594, "activity_30": 722.572171}, "trend_signal": 1, "fair_value": 180.693412, "relative_strength": 21.42118, "rate_of_change": 3.4660152970143967, "market_dynamics": 0.355435, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 883.946327, "high": 928.143643, "low": 712.067863, "close": 743.169678, "volume": 371423}, "trend_line": 597.333871, "activity_lines": {"activity_5": 830.036483, "activity_10": 895.308122, "activity_20": 837.170295, "activity_30": 733.001}, "trend_signal": 1, "fair_value": 185.360268, "relative_strength": 12.406553, "rate_of_change": 2.7189030613276306, "market_dynamics": -0.145592, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 752.991234, "high": 924.051176, "low": 706.747781, "close": 902.361755, "volume": 781684}, "trend_line": 616.923671, "activity_lines": {"activity_5": 844.059554, "activity_10": 892.70389, "activity_20": 853.623477, "activity_30": 752.680218}, "trend_signal": 1, "fair_value": 191.052046, "relative_strength": 27.404656, "rate_of_change": 3.279539458762747, "market_dynamics": -0.326237, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 924.869689, "high": 965.793138, "low": 899.906348, "close": 953.106873, "volume": 628755}, "trend_line": 637.836703, "activity_lines": {"activity_5": 878.21698, "activity_10": 897.703987, "activity_20": 872.294146, "activity_30": 774.369457}, "trend_signal": 1, "fair_value": 197.069113, "relative_strength": 16.939059, "rate_of_change": 3.389889703227167, "market_dynamics": -0.57674, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 958.42696, "high": 990.347243, "low": 890.084815, "close": 928.962036, "volume": 483401}, "trend_line": 657.767591, "activity_lines": {"activity_5": 899.579008, "activity_10": 898.076015, "activity_20": 885.685525, "activity_30": 793.151736}, "trend_signal": 1, "fair_value": 202.931405, "relative_strength": 14.966883, "rate_of_change": 3.1247634239699718, "market_dynamics": -0.608776, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 937.146786, "high": 1047.640102, "low": 937.146786, "close": 1011.62738, "volume": 966269}, "trend_line": 681.763401, "activity_lines": {"activity_5": 945.413257, "activity_10": 914.534675, "activity_20": 904.116164, "activity_30": 815.9814}, "trend_signal": 1, "fair_value": 209.324653, "relative_strength": 24.432844, "rate_of_change": 3.648068151779768, "market_dynamics": -0.404705, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1029.633733, "high": 1033.316843, "low": 908.50035, "close": 923.232788, "volume": 631129}, "trend_line": 702.130739, "activity_lines": {"activity_5": 950.542338, "activity_10": 914.638845, "activity_20": 910.813311, "activity_30": 831.56007}, "trend_signal": 1, "fair_value": 215.154153, "relative_strength": 10.484361, "rate_of_change": 2.987449600568967, "market_dynamics": -0.442489, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 885.583207, "high": 923.23277, "low": 777.545333, "close": 885.992493, "volume": 1020068}, "trend_line": 722.238793, "activity_lines": {"activity_5": 931.25378, "activity_10": 911.714688, "activity_20": 912.180394, "activity_30": 843.422119}, "trend_signal": 1, "fair_value": 220.742311, "relative_strength": 10.664603, "rate_of_change": 2.8638617971118396, "market_dynamics": -0.456616, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 895.404806, "high": 957.608481, "low": 822.151898, "close": 858.57373, "volume": 599373}, "trend_line": 740.887301, "activity_lines": {"activity_5": 903.916919, "activity_10": 904.98092, "activity_20": 909.439248, "activity_30": 852.217921}, "trend_signal": 1, "fair_value": 226.146315, "relative_strength": -0.291766, "rate_of_change": 2.5820418649265204, "market_dynamics": -0.524322, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.616819, "high": 957.608462, "low": 838.930494, "close": 930.189758, "volume": 822550}, "trend_line": 760.886392, "activity_lines": {"activity_5": 906.754276, "activity_10": 911.692364, "activity_20": 912.672579, "activity_30": 864.430983}, "trend_signal": 1, "fair_value": 232.010968, "relative_strength": -4.724221, "rate_of_change": 2.699343202806498, "market_dynamics": -0.604846, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 941.239122, "high": 1052.550917, "low": 931.826731, "close": 982.162598, "volume": 1663943}, "trend_line": 780.121848, "activity_lines": {"activity_5": 926.834066, "activity_10": 926.990303, "activity_20": 920.003728, "activity_30": 878.706867}, "trend_signal": 1, "fair_value": 238.201962, "relative_strength": 3.815678, "rate_of_change": 2.5280325949107, "market_dynamics": -0.461572, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 982.162548, "high": 1014.082831, "low": 916.685044, "close": 973.568604, "volume": 800057}, "trend_line": 798.061499, "activity_lines": {"activity_5": 946.013509, "activity_10": 938.195884, "activity_20": 925.430955, "activity_30": 891.187303}, "trend_signal": 1, "fair_value": 244.343636, "relative_strength": -1.538441, "rate_of_change": 2.2995960241328897, "market_dynamics": -0.38785, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 977.251704, "high": 982.162536, "low": 925.68819, "close": 962.109985, "volume": 703506}, "trend_line": 818.360775, "activity_lines": {"activity_5": 958.017692, "activity_10": 943.129008, "activity_20": 928.886056, "activity_30": 901.771076}, "trend_signal": 1, "fair_value": 250.399267, "relative_strength": -5.587983, "rate_of_change": 2.5435728982585544, "market_dynamics": -0.227246, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 964.974636, "high": 1096.748168, "low": 955.97148, "close": 1073.012573, "volume": 1389066}, "trend_line": 843.216103, "activity_lines": {"activity_5": 1001.914905, "activity_10": 967.139908, "activity_20": 942.19397, "activity_30": 918.200225}, "trend_signal": 1, "fair_value": 257.146402, "relative_strength": -2.940426, "rate_of_change": 3.037209108659929, "market_dynamics": 0.086166, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1073.831007, "high": 1095.929663, "low": 875.761593, "close": 922.823547, "volume": 827618}, "trend_line": 862.846897, "activity_lines": {"activity_5": 981.453186, "activity_10": 961.663609, "activity_20": 940.564828, "activity_30": 923.336189}, "trend_signal": 1, "fair_value": 262.917934, "relative_strength": -9.087196, "rate_of_change": 2.328085757631699, "market_dynamics": -0.038842, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 932.645258, "high": 1063.600181, "low": 899.497201, "close": 996.485718, "volume": 587233}, "trend_line": 885.546883, "activity_lines": {"activity_5": 986.036605, "activity_10": 969.69204, "activity_20": 946.257082, "activity_30": 931.958048}, "trend_signal": 1, "fair_value": 269.151429, "relative_strength": -5.751861, "rate_of_change": 2.630824318766712, "market_dynamics": -0.048278, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 985.436376, "high": 1052.550814, "low": 985.436376, "close": 1002.624268, "volume": 290752}, "trend_line": 900.67686, "activity_lines": {"activity_5": 991.711332, "activity_10": 979.111874, "activity_20": 952.532011, "activity_30": 939.511428}, "trend_signal": 1, "fair_value": 275.431357, "relative_strength": -4.812953, "rate_of_change": 1.7085461301318876, "market_dynamics": -0.11784, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 994.439539, "high": 1038.636903, "low": 926.506632, "close": 1007.125854, "volume": 534738}, "trend_line": 915.193066, "activity_lines": {"activity_5": 996.949544, "activity_10": 987.906697, "activity_20": 959.837822, "activity_30": 946.379105}, "trend_signal": 1, "fair_value": 281.738304, "relative_strength": -6.442615, "rate_of_change": 1.6116996721776566, "market_dynamics": -0.426143, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1002.62424, "high": 1080.37883, "low": 942.057597, "close": 1027.996826, "volume": 385451}, "trend_line": 926.763173, "activity_lines": {"activity_5": 1006.143689, "activity_10": 998.293818, "activity_20": 968.862419, "activity_30": 953.656767}, "trend_signal": 1, "fair_value": 288.178515, "relative_strength": -5.46259, "rate_of_change": 1.2642258152773205, "market_dynamics": -0.388622, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1039.455383, "high": 1342.288833, "low": 1023.086007, "close": 1215.426147, "volume": 1348796}, "trend_line": 942.234898, "activity_lines": {"activity_5": 1080.815324, "activity_10": 1039.678577, "activity_20": 995.041728, "activity_30": 972.280184}, "trend_signal": 1, "fair_value": 295.825443, "relative_strength": 5.875485, "rate_of_change": 1.6694367504825305, "market_dynamics": -0.037523, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1219.518533, "high": 1223.610812, "low": 920.777352, "close": 1162.225708, "volume": 1240523}, "trend_line": 955.835122, "activity_lines": {"activity_5": 1118.246639, "activity_10": 1066.204412, "activity_20": 1014.570008, "activity_30": 986.47314}, "trend_signal": 1, "fair_value": 303.128981, "relative_strength": 10.225345, "rate_of_change": 1.4434005818366442, "market_dynamics": 0.34793, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1158.133364, "high": 1186.779781, "low": 1039.455466, "close": 1088.563599, "volume": 371856}, "trend_line": 965.834086, "activity_lines": {"activity_5": 1120.074585, "activity_10": 1076.063262, "activity_20": 1025.562835, "activity_30": 995.036268}, "trend_signal": 1, "fair_value": 309.963736, "relative_strength": 4.715184, "rate_of_change": 1.046097153144787, "market_dynamics": 0.508956, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1064.009467, "high": 1121.302284, "low": 1006.716577, "close": 1047.640015, "volume": 397819}, "trend_line": 973.650462, "activity_lines": {"activity_5": 1102.532048, "activity_10": 1076.390643, "activity_20": 1031.013445, "activity_30": 1000.314069}, "trend_signal": 1, "fair_value": 316.538783, "relative_strength": 7.932082, "rate_of_change": 0.8092876523307949, "market_dynamics": 0.581458, "expectation": {"probability": 58.6216, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1014.90129, "high": 1145.856408, "low": 941.2391, "close": 1076.286499, "volume": 680774}, "trend_line": 978.192965, "activity_lines": {"activity_5": 1091.837394, "activity_10": 1080.371383, "activity_20": 1038.50049, "activity_30": 1006.935749}, "trend_signal": 1, "fair_value": 323.293265, "relative_strength": 0.004156, "rate_of_change": 0.46654350583567133, "market_dynamics": 0.301934, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1084.471074, "high": 1194.964329, "low": 1072.194043, "close": 1154.040894, "volume": 750709}, "trend_line": 983.758551, "activity_lines": {"activity_5": 1103.841561, "activity_10": 1098.429761, "activity_20": 1052.806146, "activity_30": 1018.280777}, "trend_signal": 1, "fair_value": 330.54932, "relative_strength": 2.507136, "rate_of_change": 0.568966062846307, "market_dynamics": 0.151871, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1162.22564, "high": 1186.779703, "low": 1072.194221, "close": 1088.563599, "volume": 505622}, "trend_line": 986.841457, "activity_lines": {"activity_5": 1098.112313, "activity_10": 1100.379224, "activity_20": 1059.804065, "activity_30": 1025.042393}, "trend_signal": 1, "fair_value": 337.356009, "relative_strength": -1.209008, "rate_of_change": 0.3133803509881745, "market_dynamics": 0.018938, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1092.65583, "high": 1158.133394, "low": 1068.101766, "close": 1100.840576, "volume": 476043}, "trend_line": 985.900218, "activity_lines": {"activity_5": 1101.386198, "activity_10": 1102.886721, "activity_20": 1067.604857, "activity_30": 1032.397175}, "trend_signal": 1, "fair_value": 344.231691, "relative_strength": -6.83998, "rate_of_change": -0.09537894798839971, "market_dynamics": -0.047294, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1096.748236, "high": 1162.225695, "low": 1068.10177, "close": 1125.394531, "volume": 943156}, "trend_line": 991.724986, "activity_lines": {"activity_5": 1112.02627, "activity_10": 1108.072823, "activity_20": 1076.898369, "activity_30": 1041.396808}, "trend_signal": 1, "fair_value": 351.266344, "relative_strength": -5.269305, "rate_of_change": 0.5908070506177685, "market_dynamics": -0.078347, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1109.025223, "high": 1178.595084, "low": 1109.025223, "close": 1145.856323, "volume": 1168502}, "trend_line": 1000.523527, "activity_lines": {"activity_5": 1124.303304, "activity_10": 1114.828911, "activity_20": 1087.000614, "activity_30": 1051.340765}, "trend_signal": 1, "fair_value": 358.403047, "relative_strength": -8.848227, "rate_of_change": 0.8871956564780955, "market_dynamics": -0.018345, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1137.671572, "high": 1207.241474, "low": 1072.194096, "close": 1080.378784, "volume": 740677}, "trend_line": 1007.112199, "activity_lines": {"activity_5": 1110.116504, "activity_10": 1107.537092, "activity_20": 1089.498891, "activity_30": 1056.492717}, "trend_signal": 1, "fair_value": 365.134448, "relative_strength": -14.496078, "rate_of_change": 0.6585224457195685, "market_dynamics": -0.088535, "expectation": {"probability": 61.1917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1080.378731, "high": 1125.394641, "low": 1068.1017, "close": 1092.655762, "volume": 654725}, "trend_line": 1015.433297, "activity_lines": {"activity_5": 1104.932837, "activity_10": 1104.932857, "activity_20": 1092.451217, "activity_30": 1062.011657}, "trend_signal": 1, "fair_value": 371.933007, "relative_strength": -9.01633, "rate_of_change": 0.8262334631893388, "market_dynamics": -0.174311, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1080.37877, "high": 1137.671622, "low": 1023.086078, "close": 1121.302246, "volume": 478444}, "trend_line": 1028.037716, "activity_lines": {"activity_5": 1109.025187, "activity_10": 1108.801982, "activity_20": 1097.605623, "activity_30": 1068.841912}, "trend_signal": 1, "fair_value": 378.925427, "relative_strength": -8.4456, "rate_of_change": 1.2412847832780893, "market_dynamics": -0.321935, "expectation": {"probability": 60.895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1121.302237, "high": 1248.164908, "low": 1092.65583, "close": 1231.795532, "volume": 1347820}, "trend_line": 1039.018842, "activity_lines": {"activity_5": 1148.584521, "activity_10": 1132.165547, "activity_20": 1112.579704, "activity_30": 1081.987577}, "trend_signal": 1, "fair_value": 386.612498, "relative_strength": -1.347919, "rate_of_change": 1.0681637287322931, "market_dynamics": -0.359684, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1244.072495, "high": 1244.072495, "low": 1104.932822, "close": 1141.763916, "volume": 996019}, "trend_line": 1045.30741, "activity_lines": {"activity_5": 1151.039917, "activity_10": 1135.811446, "activity_20": 1117.69513, "activity_30": 1088.616292}, "trend_signal": 1, "fair_value": 393.697262, "relative_strength": -10.783682, "rate_of_change": 0.6052409971598899, "market_dynamics": -0.356522, "expectation": {"probability": 61.3602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1145.856265, "high": 1182.687373, "low": 1088.563494, "close": 1174.502686, "volume": 524384}, "trend_line": 1053.492098, "activity_lines": {"activity_5": 1164.681063, "activity_10": 1144.219349, "activity_20": 1125.601146, "activity_30": 1096.951471}, "trend_signal": 1, "fair_value": 401.00107, "relative_strength": -10.865084, "rate_of_change": 0.7829933971289893, "market_dynamics": -0.316347, "expectation": {"probability": 61.0017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1186.779642, "high": 1350.473442, "low": 1113.117458, "close": 1338.196411, "volume": 1278330}, "trend_line": 1064.377732, "activity_lines": {"activity_5": 1226.611857, "activity_10": 1182.017716, "activity_20": 1147.898568, "activity_30": 1115.319491}, "trend_signal": 1, "fair_value": 409.359181, "relative_strength": 0.62956, "rate_of_change": 1.0332905221278634, "market_dynamics": 0.236142, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1334.104113, "high": 1456.874491, "low": 1313.642349, "close": 1338.196411, "volume": 2047905}, "trend_line": 1078.209853, "activity_lines": {"activity_5": 1272.173275, "activity_10": 1215.277304, "activity_20": 1168.568797, "activity_30": 1132.985212}, "trend_signal": 1, "fair_value": 417.708636, "relative_strength": -4.161663, "rate_of_change": 1.2995500172677554, "market_dynamics": 0.534468, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1342.288755, "high": 1559.183115, "low": 1317.734692, "close": 1456.874512, "volume": 1424824}, "trend_line": 1097.239254, "activity_lines": {"activity_5": 1342.834448, "activity_10": 1265.799168, "activity_20": 1198.94374, "activity_30": 1157.41519}, "trend_signal": 1, "fair_value": 426.835373, "relative_strength": -1.408409, "rate_of_change": 1.7649069842065341, "market_dynamics": 1.131376, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1473.24377, "high": 1587.829445, "low": 1440.505019, "close": 1538.721313, "volume": 923024}, "trend_line": 1119.91084, "activity_lines": {"activity_5": 1425.772624, "activity_10": 1325.17536, "activity_20": 1234.971955, "activity_30": 1185.897904}, "trend_signal": 1, "fair_value": 436.504868, "relative_strength": -2.953797, "rate_of_change": 2.06623905564355, "market_dynamics": 1.656132, "expectation": {"probability": 60.9614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1538.721313, "high": 1608.29116, "low": 1473.243811, "close": 1583.737061, "volume": 1031365}, "trend_line": 1141.69575, "activity_lines": {"activity_5": 1497.252222, "activity_10": 1385.593233, "activity_20": 1272.855364, "activity_30": 1215.822176}, "trend_signal": 1, "fair_value": 446.451384, "relative_strength": -2.27918, "rate_of_change": 1.945236104688484, "market_dynamics": 1.676671, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1583.737149, "high": 1964.32505, "low": 1583.737149, "close": 1649.214722, "volume": 2030495}, "trend_line": 1163.930821, "activity_lines": {"activity_5": 1563.275415, "activity_10": 1448.764167, "activity_20": 1315.220878, "activity_30": 1248.565335}, "trend_signal": 1, "fair_value": 456.807661, "relative_strength": 4.269223, "rate_of_change": 1.9475478471387702, "market_dynamics": 1.719627, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1677.860903, "high": 1931.58625, "low": 1641.029886, "close": 1837.462524, "volume": 1298044}, "trend_line": 1192.727285, "activity_lines": {"activity_5": 1671.313322, "activity_10": 1536.04272, "activity_20": 1373.19576, "activity_30": 1292.018994}, "trend_signal": 1, "fair_value": 468.373016, "relative_strength": 8.033305, "rate_of_change": 2.4740700633100614, "market_dynamics": 1.694167, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1837.462407, "high": 1898.847565, "low": 1571.460074, "close": 1665.583984, "volume": 1899943}, "trend_line": 1216.176418, "activity_lines": {"activity_5": 1688.773974, "activity_10": 1579.049534, "activity_20": 1411.235071, "activity_30": 1322.525878}, "trend_signal": 1, "fair_value": 478.839732, "relative_strength": -5.613739, "rate_of_change": 1.9660096062948769, "market_dynamics": 1.676044, "expectation": {"probability": 62.5473, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1665.584002, "high": 1722.876652, "low": 1591.92181, "close": 1632.845093, "volume": 752626}, "trend_line": 1234.837502, "activity_lines": {"activity_5": 1681.407699, "activity_10": 1608.216759, "activity_20": 1443.213802, "activity_30": 1349.407728}, "trend_signal": 1, "fair_value": 489.087928, "relative_strength": -10.902825, "rate_of_change": 1.5344060058891944, "market_dynamics": 1.458824, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1636.937572, "high": 1636.937572, "low": 1505.982523, "close": 1534.628906, "volume": 996666}, "trend_line": 1255.231014, "activity_lines": {"activity_5": 1635.027775, "activity_10": 1610.597747, "activity_20": 1463.188332, "activity_30": 1368.749108}, "trend_signal": 1, "fair_value": 498.710206, "relative_strength": -20.459019, "rate_of_change": 1.6515138199940962, "market_dynamics": 1.077988, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1522.351924, "high": 1542.813644, "low": 1403.673964, "close": 1428.228027, "volume": 950160}, "trend_line": 1269.622424, "activity_lines": {"activity_5": 1556.454769, "activity_10": 1587.085371, "activity_20": 1471.217121, "activity_30": 1379.910206}, "trend_signal": 1, "fair_value": 507.648328, "relative_strength": -27.1919, "rate_of_change": 1.146514851807187, "market_dynamics": 0.606921, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1432.320302, "high": 1657.399203, "low": 1231.795486, "close": 1510.074829, "volume": 1931575}, "trend_line": 1286.537443, "activity_lines": {"activity_5": 1519.896476, "activity_10": 1576.817294, "activity_20": 1485.423393, "activity_30": 1395.423264}, "trend_signal": 1, "fair_value": 517.118978, "relative_strength": -13.42971, "rate_of_change": 1.3322873541181273, "market_dynamics": 0.30001, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1518.259549, "high": 1739.246267, "low": 1514.167129, "close": 1718.784546, "volume": 1614990}, "trend_line": 1310.259399, "activity_lines": {"activity_5": 1574.733935, "activity_10": 1601.371376, "activity_20": 1517.558047, "activity_30": 1423.310174}, "trend_signal": 1, "fair_value": 527.922002, "relative_strength": -3.250068, "rate_of_change": 1.8438605210497627, "market_dynamics": 0.25963, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1710.599806, "high": 1739.246207, "low": 1596.014173, "close": 1653.307007, "volume": 664433}, "trend_line": 1331.103072, "activity_lines": {"activity_5": 1604.198844, "activity_10": 1609.258449, "activity_20": 1540.631078, "activity_30": 1445.442278}, "trend_signal": 1, "fair_value": 538.265429, "relative_strength": -6.329463, "rate_of_change": 1.5908050738585149, "market_dynamics": 0.119233, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1653.307095, "high": 1661.491608, "low": 1415.951066, "close": 1448.689819, "volume": 204580}, "trend_line": 1338.878528, "activity_lines": {"activity_5": 1564.093896, "activity_10": 1577.859022, "activity_20": 1541.800327, "activity_30": 1453.02852}, "trend_signal": 1, "fair_value": 547.294059, "relative_strength": -12.290565, "rate_of_change": 0.5841362824230525, "market_dynamics": -0.074821, "expectation": {"probability": 61.7763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1432.320308, "high": 1555.09074, "low": 1252.257283, "close": 1518.259644, "volume": 375545}, "trend_line": 1350.746326, "activity_lines": {"activity_5": 1552.908163, "activity_10": 1561.564058, "activity_20": 1547.84141, "activity_30": 1464.601495}, "trend_signal": 1, "fair_value": 556.737436, "relative_strength": -6.457232, "rate_of_change": 0.8863984111932813, "market_dynamics": -0.35799, "expectation": {"probability": 61.3375, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1505.982557, "high": 1624.660555, "low": 1403.673959, "close": 1571.460083, "volume": 298173}, "trend_line": 1366.842875, "activity_lines": {"activity_5": 1553.453801, "activity_10": 1557.322903, "activity_20": 1556.922517, "activity_30": 1478.841092}, "trend_signal": 1, "fair_value": 566.501382, "relative_strength": -1.872131, "rate_of_change": 1.1916781626693165, "market_dynamics": -0.704565, "expectation": {"probability": 61.3929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1583.737174, "high": 1628.75296, "low": 1368.904917, "close": 1456.096313, "volume": 142449}, "trend_line": 1380.458085, "activity_lines": {"activity_5": 1511.452498, "activity_10": 1536.942924, "activity_20": 1552.87299, "activity_30": 1484.599379}, "trend_signal": 1, "fair_value": 575.49539, "relative_strength": -2.146876, "rate_of_change": 0.9961064471291137, "market_dynamics": -0.924916, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1460.455938, "high": 1552.006907, "low": 1425.579378, "close": 1504.051636, "volume": 73416}, "trend_line": 1394.716923, "activity_lines": {"activity_5": 1502.948853, "activity_10": 1529.090962, "activity_20": 1552.322537, "activity_30": 1492.573156}, "trend_signal": 1, "fair_value": 584.819361, "relative_strength": -1.232293, "rate_of_change": 1.0329062616921085, "market_dynamics": -0.928266, "expectation": {"probability": 61.383, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1504.051603, "high": 1517.130296, "low": 1408.141046, "close": 1460.455933, "volume": 109317}, "trend_line": 1404.930758, "activity_lines": {"activity_5": 1489.863664, "activity_10": 1515.654208, "activity_20": 1545.894933, "activity_30": 1496.814383}, "trend_signal": 1, "fair_value": 593.874365, "relative_strength": -6.520028, "rate_of_change": 0.732323156876187, "market_dynamics": -0.988999, "expectation": {"probability": 61.8991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1429.938918, "high": 1508.411106, "low": 1377.624052, "close": 1495.332397, "volume": 235933}, "trend_line": 1418.489718, "activity_lines": {"activity_5": 1487.619556, "activity_10": 1509.907229, "activity_20": 1541.427215, "activity_30": 1502.646746}, "trend_signal": 1, "fair_value": 603.139821, "relative_strength": -7.710648, "rate_of_change": 0.9650980963148698, "market_dynamics": -1.050054, "expectation": {"probability": 61.3186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1504.051636, "high": 1560.726045, "low": 1412.500708, "close": 1421.219849, "volume": 108800}, "trend_line": 1429.169027, "activity_lines": {"activity_5": 1462.199748, "activity_10": 1489.465161, "activity_20": 1529.152892, "activity_30": 1502.822884}, "trend_signal": 1, "fair_value": 611.95118, "relative_strength": -9.819767, "rate_of_change": 0.7528647451218167, "market_dynamics": -1.090781, "expectation": {"probability": 63.8109, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1425.579314, "high": 1425.579314, "low": 1159.645631, "close": 1181.443481, "volume": 205923}, "trend_line": 1431.037325, "activity_lines": {"activity_5": 1366.8705, "activity_10": 1427.042935, "activity_20": 1493.647375, "activity_30": 1486.840591}, "trend_signal": 0, "fair_value": 619.230758, "relative_strength": -14.730433, "rate_of_change": 0.13072617477037554, "market_dynamics": -1.16335, "expectation": {"probability": 70.0121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1072.454202, "high": 1159.6456, "low": 880.633059, "close": 1046.296753, "volume": 739194}, "trend_line": 1427.718673, "activity_lines": {"activity_5": 1244.802531, "activity_10": 1349.818415, "activity_20": 1446.582317, "activity_30": 1462.018618}, "trend_signal": 0, "fair_value": 625.649781, "relative_strength": -28.641532, "rate_of_change": -0.2319053418120963, "market_dynamics": -1.150802, "expectation": {"probability": 67.9577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1177.083813, "high": 1252.565572, "low": 1089.892419, "close": 1147.805542, "volume": 210119}, "trend_line": 1429.966231, "activity_lines": {"activity_5": 1187.087817, "activity_10": 1302.086588, "activity_20": 1411.529642, "activity_30": 1443.959707}, "trend_signal": 0, "fair_value": 632.726321, "relative_strength": -18.649698, "rate_of_change": 0.15742303035634714, "market_dynamics": -1.182362, "expectation": {"probability": 64.5307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1093.148116, "high": 1257.120259, "low": 1002.05244, "close": 1197.908081, "volume": 260361}, "trend_line": 1433.474642, "activity_lines": {"activity_5": 1166.91731, "activity_10": 1268.934936, "activity_20": 1383.324502, "activity_30": 1428.988213}, "trend_signal": 0, "fair_value": 640.118786, "relative_strength": -16.573469, "rate_of_change": 0.24534922041804466, "market_dynamics": -1.153214, "expectation": {"probability": 66.1607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1216.127189, "high": 1248.010673, "low": 1070.374204, "close": 1102.25769, "volume": 124303}, "trend_line": 1432.839823, "activity_lines": {"activity_5": 1134.691626, "activity_10": 1224.216879, "activity_20": 1348.15888, "activity_30": 1407.619377}, "trend_signal": 0, "fair_value": 646.916992, "relative_strength": -18.407387, "rate_of_change": -0.044285331696846265, "market_dynamics": -1.135207, "expectation": {"probability": 67.1706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1088.59328, "high": 1243.455898, "low": 1047.600228, "close": 1216.127197, "volume": 215908}, "trend_line": 1432.317546, "activity_lines": {"activity_5": 1161.686588, "activity_10": 1208.733321, "activity_20": 1327.338948, "activity_30": 1393.637918}, "trend_signal": 0, "fair_value": 654.435689, "relative_strength": -10.225721, "rate_of_change": -0.036450480480540844, "market_dynamics": -1.157206, "expectation": {"probability": 64.8973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1275.339397, "high": 1612.393405, "low": 1229.791562, "close": 1493.968994, "volume": 405473}, "trend_line": 1444.057715, "activity_lines": {"activity_5": 1278.983235, "activity_10": 1248.129528, "activity_20": 1335.12041, "activity_30": 1397.61543}, "trend_signal": 0, "fair_value": 663.73175, "relative_strength": 0.630771, "rate_of_change": 0.8196624437637046, "market_dynamics": -0.811206, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1548.626491, "high": 1698.934328, "low": 1462.085592, "close": 1530.407349, "volume": 475217}, "trend_line": 1455.921204, "activity_lines": {"activity_5": 1378.581185, "activity_10": 1294.334211, "activity_20": 1347.033507, "activity_30": 1403.186375}, "trend_signal": 0, "fair_value": 673.252997, "relative_strength": 1.814547, "rate_of_change": 0.8215384244527979, "market_dynamics": -0.450654, "expectation": {"probability": 61.233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1539.516916, "high": 1616.948175, "low": 1466.640407, "close": 1562.290771, "volume": 278689}, "trend_line": 1463.391016, "activity_lines": {"activity_5": 1463.300154, "activity_10": 1345.064036, "activity_20": 1362.003222, "activity_30": 1410.048927}, "trend_signal": 0, "fair_value": 682.976002, "relative_strength": 6.872455, "rate_of_change": 0.5130643045432318, "market_dynamics": -0.043707, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1575.955195, "high": 1712.598619, "low": 1430.202136, "close": 1471.19519, "volume": 265664}, "trend_line": 1467.824308, "activity_lines": {"activity_5": 1493.361751, "activity_10": 1378.013603, "activity_20": 1367.658774, "activity_30": 1410.552422}, "trend_signal": 0, "fair_value": 692.124503, "relative_strength": 6.106054, "rate_of_change": 0.3029465092739053, "market_dynamics": 0.334812, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1503.078582, "high": 1521.297779, "low": 1357.325543, "close": 1375.544678, "volume": 131657}, "trend_line": 1465.113314, "activity_lines": {"activity_5": 1466.94401, "activity_10": 1392.663525, "activity_20": 1364.389894, "activity_30": 1404.598898}, "trend_signal": 0, "fair_value": 700.664582, "relative_strength": 0.538163, "rate_of_change": -0.1846947202893732, "market_dynamics": 0.297811, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1366.435122, "high": 1384.654277, "low": 1293.55855, "close": 1307.2229, "volume": 58423}, "trend_line": 1457.3967, "activity_lines": {"activity_5": 1407.124512, "activity_10": 1391.362194, "activity_20": 1356.248654, "activity_30": 1394.41242}, "trend_signal": 0, "fair_value": 708.784537, "relative_strength": -1.528729, "rate_of_change": -0.5266905928888402, "market_dynamics": 0.179688, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1339.106465, "high": 1430.202102, "low": 1202.462948, "close": 1325.442017, "volume": 246390}, "trend_line": 1448.786865, "activity_lines": {"activity_5": 1365.827791, "activity_10": 1388.629317, "activity_20": 1351.490588, "activity_30": 1385.899214}, "trend_signal": 0, "fair_value": 717.000298, "relative_strength": 0.896375, "rate_of_change": -0.5907681141311748, "market_dynamics": 0.092053, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1325.442073, "high": 1380.099478, "low": 1229.791614, "close": 1329.996826, "volume": 176506}, "trend_line": 1438.146269, "activity_lines": {"activity_5": 1339.713696, "activity_10": 1383.494833, "activity_20": 1347.753207, "activity_30": 1378.235341}, "trend_signal": 0, "fair_value": 725.207484, "relative_strength": -0.615191, "rate_of_change": -0.7344486795854516, "market_dynamics": 0.004081, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1334.551567, "high": 1348.215961, "low": 1257.120255, "close": 1275.339478, "volume": 157815}, "trend_line": 1419.408834, "activity_lines": {"activity_5": 1310.866748, "activity_10": 1366.021036, "activity_20": 1339.706854, "activity_30": 1367.731677}, "trend_signal": 0, "fair_value": 733.041745, "relative_strength": -1.100236, "rate_of_change": -1.3028879887877387, "market_dynamics": -0.000412, "expectation": {"probability": 67.4354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1302.668187, "high": 1329.996811, "low": 1229.791645, "close": 1284.448975, "volume": 104850}, "trend_line": 1406.704333, "activity_lines": {"activity_5": 1298.113347, "activity_10": 1347.05657, "activity_20": 1333.93817, "activity_30": 1359.024589}, "trend_signal": 0, "fair_value": 740.896103, "relative_strength": -3.297883, "rate_of_change": -0.8950557933472861, "market_dynamics": 0.053168, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1275.339407, "high": 1361.880345, "low": 1243.455965, "close": 1357.325562, "volume": 208100}, "trend_line": 1397.520349, "activity_lines": {"activity_5": 1315.725188, "activity_10": 1340.100178, "activity_20": 1335.927482, "activity_30": 1355.838862}, "trend_signal": 0, "fair_value": 749.204505, "relative_strength": -3.220515, "rate_of_change": -0.6528723758470153, "market_dynamics": 0.12245, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1366.435089, "high": 1566.845577, "low": 1348.215955, "close": 1389.208984, "volume": 349848}, "trend_line": 1392.673018, "activity_lines": {"activity_5": 1340.624658, "activity_10": 1341.425198, "activity_20": 1341.652006, "activity_30": 1355.302645}, "trend_signal": 0, "fair_value": 757.685286, "relative_strength": -4.150289, "rate_of_change": -0.3468522661203798, "market_dynamics": 0.276967, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1393.763794, "high": 1544.071621, "low": 1352.770741, "close": 1411.98291, "volume": 288013}, "trend_line": 1392.131514, "activity_lines": {"activity_5": 1368.864307, "activity_10": 1349.458174, "activity_20": 1349.884746, "activity_30": 1356.548444}, "trend_signal": 0, "fair_value": 766.316776, "relative_strength": -3.321194, "rate_of_change": -0.03888235020002604, "market_dynamics": 0.425552, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1466.640367, "high": 1466.640367, "low": 1307.222865, "close": 1343.661133, "volume": 83148}, "trend_line": 1386.584391, "activity_lines": {"activity_5": 1368.86429, "activity_10": 1347.80188, "activity_20": 1352.007553, "activity_30": 1353.421323}, "trend_signal": 0, "fair_value": 774.501912, "relative_strength": -3.022959, "rate_of_change": -0.39846256939197694, "market_dynamics": 0.372896, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1343.66121, "high": 1370.989925, "low": 1266.229898, "close": 1311.77771, "volume": 114120}, "trend_line": 1373.017497, "activity_lines": {"activity_5": 1353.681689, "activity_10": 1342.667401, "activity_20": 1351.463171, "activity_30": 1348.595085}, "trend_signal": 0, "fair_value": 782.423911, "relative_strength": -1.459312, "rate_of_change": -0.9784398330213171, "market_dynamics": 0.055272, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1275.339484, "high": 1284.449052, "low": 1129.586303, "close": 1193.353271, "volume": 183457}, "trend_line": 1357.685706, "activity_lines": {"activity_5": 1297.20236, "activity_10": 1317.160605, "activity_20": 1339.019631, "activity_30": 1337.003845}, "trend_signal": 0, "fair_value": 789.610386, "relative_strength": -4.759365, "rate_of_change": -1.1166493532310802, "market_dynamics": -0.390231, "expectation": {"probability": 66.5323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1211.57247, "high": 1229.791604, "low": 1093.148086, "close": 1184.243774, "volume": 121924}, "trend_line": 1348.870837, "activity_lines": {"activity_5": 1248.618017, "activity_10": 1292.067893, "activity_20": 1325.008251, "activity_30": 1325.814043}, "trend_signal": 0, "fair_value": 796.714336, "relative_strength": -5.91663, "rate_of_change": -0.6492569643360482, "market_dynamics": -0.862016, "expectation": {"probability": 65.1659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1134.141143, "high": 1134.141143, "low": 1002.052416, "close": 1052.155029, "volume": 172016}, "trend_line": 1333.334017, "activity_lines": {"activity_5": 1169.66844, "activity_10": 1245.526287, "activity_20": 1298.243476, "activity_30": 1306.671088}, "trend_signal": 0, "fair_value": 802.957398, "relative_strength": -5.023778, "rate_of_change": -1.151838973296747, "market_dynamics": -1.103945, "expectation": {"probability": 63.6083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1065.819392, "high": 1084.038527, "low": 874.518466, "close": 901.847168, "volume": 159033}, "trend_line": 1311.013586, "activity_lines": {"activity_5": 1064.604769, "activity_10": 1176.707648, "activity_20": 1257.857728, "activity_30": 1278.833226}, "trend_signal": 0, "fair_value": 808.292557, "relative_strength": -14.77318, "rate_of_change": -1.674031466640356, "market_dynamics": -1.1526, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.066325, "high": 1266.229846, "low": 920.066325, "close": 1138.695923, "volume": 346872}, "trend_line": 1300.433573, "activity_lines": {"activity_5": 1067.944946, "activity_10": 1157.743188, "activity_20": 1240.98334, "activity_30": 1267.715958}, "trend_signal": 0, "fair_value": 815.156469, "relative_strength": 1.16526, "rate_of_change": -0.8070101723568263, "market_dynamics": -0.958004, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1129.586381, "high": 1225.236835, "low": 1093.148079, "close": 1207.0177, "volume": 379251}, "trend_line": 1290.532442, "activity_lines": {"activity_5": 1105.597835, "activity_10": 1153.850925, "activity_20": 1230.984508, "activity_30": 1261.689127}, "trend_signal": 0, "fair_value": 822.457291, "relative_strength": 6.306086, "rate_of_change": -0.7613715306625721, "market_dynamics": -0.675592, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1207.017714, "high": 1357.325562, "low": 1156.915091, "close": 1357.325562, "volume": 129831}, "trend_line": 1287.094763, "activity_lines": {"activity_5": 1192.442383, "activity_10": 1180.020235, "activity_20": 1236.667146, "activity_30": 1265.998361}, "trend_signal": 0, "fair_value": 830.715855, "relative_strength": 12.04878, "rate_of_change": -0.26637679829825534, "market_dynamics": -0.413462, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1384.654201, "high": 1421.09254, "low": 1248.010781, "close": 1293.558594, "volume": 134934}, "trend_line": 1280.36897, "activity_lines": {"activity_5": 1246.492489, "activity_10": 1195.175249, "activity_20": 1237.100938, "activity_30": 1266.415382}, "trend_signal": 0, "fair_value": 838.577723, "relative_strength": 3.2405, "rate_of_change": -0.5225561624012347, "market_dynamics": -0.148875, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1298.113307, "high": 1366.43506, "low": 1257.120324, "close": 1307.2229, "volume": 208630}, "trend_line": 1276.569071, "activity_lines": {"activity_5": 1289.003792, "activity_10": 1214.967851, "activity_20": 1240.115769, "activity_30": 1268.147894}, "trend_signal": 0, "fair_value": 846.493607, "relative_strength": -0.061614, "rate_of_change": -0.2967815597717973, "market_dynamics": 0.006983, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1448.421174, "high": 1858.351792, "low": 1448.421174, "close": 1726.263062, "volume": 504454}, "trend_line": 1294.729724, "activity_lines": {"activity_5": 1444.170101, "activity_10": 1311.612087, "activity_20": 1283.820008, "activity_30": 1297.160409}, "trend_signal": 0, "fair_value": 857.112433, "relative_strength": -8.331989, "rate_of_change": 1.4226142096466428, "market_dynamics": 0.45144, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1730.817865, "high": 1853.796922, "low": 1685.269936, "close": 1799.139526, "volume": 316988}, "trend_line": 1319.824483, "activity_lines": {"activity_5": 1584.457422, "activity_10": 1413.970492, "activity_20": 1332.794775, "activity_30": 1329.702977}, "trend_signal": 1, "fair_value": 868.205237, "relative_strength": 0.302402, "rate_of_change": 1.9382237493143446, "market_dynamics": 0.851634, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1776.365662, "high": 2120.0, "low": 1776.365662, "close": 2050.0, "volume": 216836}, "trend_line": 1349.897632, "activity_lines": {"activity_5": 1768.890112, "activity_10": 1550.925597, "activity_20": 1403.318555, "activity_30": 1376.811075}, "trend_signal": 1, "fair_value": 880.795428, "relative_strength": 9.460568, "rate_of_change": 2.278571839464796, "market_dynamics": 1.244592, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 1890.0, "close": 1915.0, "volume": 205913}, "trend_line": 1373.800696, "activity_lines": {"activity_5": 1862.144507, "activity_10": 1647.594225, "activity_20": 1457.534917, "activity_30": 1413.269292}, "trend_signal": 1, "fair_value": 892.474333, "relative_strength": 10.819901, "rate_of_change": 1.7707316046317862, "market_dynamics": 1.474685, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1915.0, "high": 2030.0, "low": 1875.0, "close": 1970.0, "volume": 85967}, "trend_line": 1402.725439, "activity_lines": {"activity_5": 1932.302808, "activity_10": 1738.574763, "activity_20": 1514.203644, "activity_30": 1451.733764}, "trend_signal": 1, "fair_value": 904.378585, "relative_strength": 4.187315, "rate_of_change": 2.1054540941941724, "market_dynamics": 1.289887, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1975.0, "high": 2165.0, "low": 1920.0, "close": 2045.0, "volume": 99580}, "trend_line": 1430.354533, "activity_lines": {"activity_5": 1983.275968, "activity_10": 1823.770703, "activity_20": 1574.707321, "activity_30": 1493.170832}, "trend_signal": 1, "fair_value": 916.742622, "relative_strength": 7.704855, "rate_of_change": 1.9696722702695557, "market_dynamics": 1.142816, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2015.0, "high": 2145.0, "low": 1975.0, "close": 2080.0, "volume": 278646}, "trend_line": 1449.8889, "activity_lines": {"activity_5": 2024.666667, "activity_10": 1898.852024, "activity_20": 1634.92266, "activity_30": 1535.083443}, "trend_signal": 1, "fair_value": 929.357248, "relative_strength": 12.289004, "rate_of_change": 1.3657010586759175, "market_dynamics": 1.079674, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2055.0, "high": 2210.0, "low": 2040.0, "close": 2180.0, "volume": 145714}, "trend_line": 1471.541988, "activity_lines": {"activity_5": 2080.666667, "activity_10": 1976.242758, "activity_20": 1701.220502, "activity_30": 1582.187385}, "trend_signal": 1, "fair_value": 942.494865, "relative_strength": 11.607667, "rate_of_change": 1.4934308414941329, "market_dynamics": 1.052181, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2180.0, "high": 2220.0, "low": 2025.0, "close": 2035.0, "volume": 38814}, "trend_line": 1487.298962, "activity_lines": {"activity_5": 2079.666667, "activity_10": 2012.312138, "activity_20": 1749.943148, "activity_30": 1618.539515}, "trend_signal": 1, "fair_value": 954.56135, "relative_strength": 5.024867, "rate_of_change": 1.0707797758061748, "market_dynamics": 1.033873, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2065.0, "high": 2145.0, "low": 1945.0, "close": 1985.0, "volume": 40734}, "trend_line": 1504.425789, "activity_lines": {"activity_5": 2054.0, "activity_10": 2025.809857, "activity_20": 1790.937142, "activity_30": 1650.649259}, "trend_signal": 1, "fair_value": 966.18273, "relative_strength": 1.760386, "rate_of_change": 1.1515389600601242, "market_dynamics": 0.97085, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1985.0, "high": 2100.0, "low": 1910.0, "close": 1945.0, "volume": 61744}, "trend_line": 1523.407633, "activity_lines": {"activity_5": 2014.0, "activity_10": 2019.711628, "activity_20": 1825.067617, "activity_30": 1679.073402}, "trend_signal": 1, "fair_value": 977.61721, "relative_strength": 0.525416, "rate_of_change": 1.2617334892017156, "market_dynamics": 0.768799, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1965.0, "high": 2010.0, "low": 1795.0, "close": 1875.0, "volume": 75031}, "trend_line": 1542.333537, "activity_lines": {"activity_5": 1957.333333, "activity_10": 1996.909091, "activity_20": 1849.516081, "activity_30": 1701.75678}, "trend_signal": 1, "fair_value": 988.579364, "relative_strength": 1.950681, "rate_of_change": 1.242340105827732, "market_dynamics": 0.506051, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1855.0, "high": 2060.0, "low": 1820.0, "close": 2015.0, "volume": 94541}, "trend_line": 1565.318803, "activity_lines": {"activity_5": 1961.0, "activity_10": 1998.181818, "activity_20": 1884.051942, "activity_30": 1732.251391}, "trend_signal": 1, "fair_value": 1000.355018, "relative_strength": 3.944336, "rate_of_change": 1.4902915257038796, "market_dynamics": 0.353134, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1990.0, "high": 2095.0, "low": 1900.0, "close": 1970.0, "volume": 128454}, "trend_line": 1586.652242, "activity_lines": {"activity_5": 1960.666667, "activity_10": 1991.909091, "activity_20": 1910.346107, "activity_30": 1758.359855}, "trend_signal": 1, "fair_value": 1011.855325, "relative_strength": -1.656998, "rate_of_change": 1.362881411704348, "market_dynamics": 0.178442, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1950.0, "high": 1975.0, "low": 1690.0, "close": 1840.0, "volume": 46621}, "trend_line": 1605.474259, "activity_lines": {"activity_5": 1921.333333, "activity_10": 1961.0, "activity_20": 1919.888628, "activity_30": 1774.704872}, "trend_signal": 1, "fair_value": 1022.490823, "relative_strength": -1.339947, "rate_of_change": 1.1862723602416332, "market_dynamics": -0.125543, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1850.0, "high": 1930.0, "low": 1680.0, "close": 1695.0, "volume": 86042}, "trend_line": 1619.159294, "activity_lines": {"activity_5": 1843.333333, "activity_10": 1906.090909, "activity_20": 1911.154232, "activity_30": 1780.480726}, "trend_signal": 1, "fair_value": 1032.238802, "relative_strength": -3.81854, "rate_of_change": 0.8523982818960893, "market_dynamics": -0.350082, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1690.0, "high": 1740.0, "low": 1620.0, "close": 1685.0, "volume": 25123}, "trend_line": 1630.081775, "activity_lines": {"activity_5": 1778.666667, "activity_10": 1855.727273, "activity_20": 1898.818387, "activity_30": 1784.728513}, "trend_signal": 1, "fair_value": 1041.927924, "relative_strength": -6.061171, "rate_of_change": 0.6745772970253575, "market_dynamics": -0.682882, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1650.0, "high": 1690.0, "low": 1580.0, "close": 1600.0, "volume": 70901}, "trend_line": 1637.108142, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1797.090909, "activity_20": 1876.111198, "activity_30": 1782.787754}, "trend_signal": 1, "fair_value": 1051.101028, "relative_strength": -2.833086, "rate_of_change": 0.4310438352088156, "market_dynamics": -0.922129, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1685.0, "low": 1470.0, "close": 1615.0, "volume": 81009}, "trend_line": 1643.875378, "activity_lines": {"activity_5": 1650.666667, "activity_10": 1751.727273, "activity_20": 1853.676989, "activity_30": 1781.361422}, "trend_signal": 1, "fair_value": 1060.446353, "relative_strength": -1.172885, "rate_of_change": 0.4133652399854665, "market_dynamics": -0.953225, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1600.0, "high": 1825.0, "low": 1555.0, "close": 1760.0, "volume": 115624}, "trend_line": 1657.753341, "activity_lines": {"activity_5": 1675.0, "activity_10": 1740.363636, "activity_20": 1843.521629, "activity_30": 1788.853333}, "trend_signal": 1, "fair_value": 1070.747395, "relative_strength": 6.894463, "rate_of_change": 0.8442223288777877, "market_dynamics": -0.872087, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1760.0, "high": 1825.0, "low": 1615.0, "close": 1700.0, "volume": 1587564}, "trend_line": 1670.694084, "activity_lines": {"activity_5": 1684.666667, "activity_10": 1722.181818, "activity_20": 1825.495903, "activity_30": 1791.578924}, "trend_signal": 1, "fair_value": 1080.661199, "relative_strength": 0.086851, "rate_of_change": 0.7806193285783812, "market_dynamics": -0.653604, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1665.0, "high": 1750.0, "low": 1580.0, "close": 1640.0, "volume": 80869}, "trend_line": 1685.582308, "activity_lines": {"activity_5": 1674.0, "activity_10": 1697.545455, "activity_20": 1801.880952, "activity_30": 1789.59866}, "trend_signal": 0, "fair_value": 1090.118255, "relative_strength": -5.78314, "rate_of_change": 0.8911400442835372, "market_dynamics": -0.652541, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1625.0, "high": 1725.0, "low": 1605.0, "close": 1690.0, "volume": 61735}, "trend_line": 1702.440849, "activity_lines": {"activity_5": 1683.0, "activity_10": 1686.272727, "activity_20": 1783.785714, "activity_30": 1789.883673}, "trend_signal": 0, "fair_value": 1099.905004, "relative_strength": -9.570827, "rate_of_change": 1.0001612451665611, "market_dynamics": -0.628126, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1720.0, "high": 1745.0, "low": 1615.0, "close": 1695.0, "volume": 186459}, "trend_line": 1723.869015, "activity_lines": {"activity_5": 1687.666667, "activity_10": 1681.818182, "activity_20": 1767.880952, "activity_30": 1789.403618}, "trend_signal": 0, "fair_value": 1109.639868, "relative_strength": -9.564997, "rate_of_change": 1.2586731581650341, "market_dynamics": -0.654802, "expectation": {"probability": 62.4257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1675.0, "high": 1735.0, "low": 1645.0, "close": 1655.0, "volume": 84453}, "trend_line": 1748.974109, "activity_lines": {"activity_5": 1673.666667, "activity_10": 1675.090909, "activity_20": 1749.214286, "activity_30": 1784.960456}, "trend_signal": 0, "fair_value": 1119.033073, "relative_strength": -8.478987, "rate_of_change": 1.4563225965286004, "market_dynamics": -0.792801, "expectation": {"probability": 61.9901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1580.0, "close": 1640.0, "volume": 77222}, "trend_line": 1765.684245, "activity_lines": {"activity_5": 1661.666667, "activity_10": 1669.0, "activity_20": 1730.619048, "activity_30": 1777.929868}, "trend_signal": 0, "fair_value": 1128.242254, "relative_strength": -7.87375, "rate_of_change": 0.9554250068089443, "market_dynamics": -0.74015, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1640.0, "high": 1675.0, "low": 1615.0, "close": 1665.0, "volume": 28495}, "trend_line": 1780.950321, "activity_lines": {"activity_5": 1662.0, "activity_10": 1668.454545, "activity_20": 1716.333333, "activity_30": 1771.43411}, "trend_signal": 0, "fair_value": 1137.633986, "relative_strength": -6.388532, "rate_of_change": 0.8645983019461169, "market_dynamics": -0.760105, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1650.0, "high": 1710.0, "low": 1560.0, "close": 1660.0, "volume": 107042}, "trend_line": 1791.039469, "activity_lines": {"activity_5": 1659.0, "activity_10": 1667.363636, "activity_20": 1703.547619, "activity_30": 1763.630864}, "trend_signal": 0, "fair_value": 1146.811368, "relative_strength": -4.592908, "rate_of_change": 0.5665036178176484, "market_dynamics": -0.773381, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1665.0, "high": 1730.0, "low": 1555.0, "close": 1590.0, "volume": 77321}, "trend_line": 1800.92085, "activity_lines": {"activity_5": 1634.666667, "activity_10": 1652.454545, "activity_20": 1686.571429, "activity_30": 1750.660575}, "trend_signal": 0, "fair_value": 1155.445602, "relative_strength": -6.384815, "rate_of_change": 0.5517120739676965, "market_dynamics": -0.769637, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1565.0, "high": 1640.0, "low": 1565.0, "close": 1610.0, "volume": 100409}, "trend_line": 1811.01342, "activity_lines": {"activity_5": 1624.0, "activity_10": 1641.636364, "activity_20": 1673.619048, "activity_30": 1738.343101}, "trend_signal": 0, "fair_value": 1164.268372, "relative_strength": -9.57461, "rate_of_change": 0.5604116360805098, "market_dynamics": -0.699237, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.0, "high": 1720.0, "low": 1595.0, "close": 1700.0, "volume": 195804}, "trend_line": 1810.137984, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1649.909091, "activity_20": 1671.02381, "activity_30": 1731.180945}, "trend_signal": 0, "fair_value": 1173.62085, "relative_strength": -13.780777, "rate_of_change": -0.048339564485393824, "market_dynamics": -0.461672, "expectation": {"probability": 60.4538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a53d502-4827-412b-827b-a84c50aace4d/", "share_image": "https://sharemaestro.com/terminal/9a53d502-4827-412b-827b-a84c50aace4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}