{"ticker": {"uuid": "9a54a5f7-3445-44e1-a263-af644888772e", "symbol": "ABBV", "name": "AbbVie Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABBV rose 24.85%, moving from 198.71 to 248.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.84 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "248.08"}, {"label": "12-Week Change", "value": "24.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 259.92, "high": 260.92, "low": 245.05, "close": 248.08, "volume": 35704190}, "trend_line": 220.351901, "activity_lines": {"activity_5": 247.029333, "activity_10": 236.645455, "activity_20": 224.802265, "activity_30": 222.254227}, "trend_signal": 1, "fair_value": 181.276781, "relative_strength": 2.836438, "rate_of_change": 0.43103708578781147, "market_dynamics": 1.119599, "expectation": {"probability": 53.224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 123.238207, "high": 130.823772, "low": 122.095745, "close": 130.424532, "volume": 26874782}, "trend_line": 133.101513, "activity_lines": {"activity_5": 124.957602, "activity_10": 124.176535, "activity_20": 127.94291, "activity_30": 130.348068}, "trend_signal": 0, "fair_value": 110.42749, "relative_strength": -12.278825, "rate_of_change": -0.33020056967494243, "market_dynamics": -0.951671, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.843819, "high": 137.701593, "low": 127.502819, "close": 136.875891, "volume": 35918715}, "trend_line": 132.919345, "activity_lines": {"activity_5": 129.361361, "activity_10": 126.458482, "activity_20": 128.451247, "activity_30": 130.591576}, "trend_signal": 0, "fair_value": 110.819434, "relative_strength": -8.845467, "rate_of_change": -0.13686395886425312, "market_dynamics": -0.545127, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.494798, "high": 136.894039, "low": 133.527717, "close": 134.044915, "volume": 28182404}, "trend_line": 132.497777, "activity_lines": {"activity_5": 131.828242, "activity_10": 128.104779, "activity_20": 128.672186, "activity_30": 130.664194}, "trend_signal": 0, "fair_value": 111.203411, "relative_strength": -8.732408, "rate_of_change": -0.31716075639703106, "market_dynamics": -0.081024, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.289903, "high": 139.280406, "low": 134.10843, "close": 138.082686, "volume": 18282369}, "trend_line": 132.547155, "activity_lines": {"activity_5": 134.765362, "activity_10": 130.292569, "activity_20": 129.292473, "activity_30": 131.024511}, "trend_signal": 0, "fair_value": 111.602273, "relative_strength": -5.814789, "rate_of_change": 0.037267040336827796, "market_dynamics": 0.33953, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.844872, "high": 139.371143, "low": 135.405961, "close": 136.231663, "volume": 18758800}, "trend_line": 132.653706, "activity_lines": {"activity_5": 135.986675, "activity_10": 131.866492, "activity_20": 129.748138, "activity_30": 131.262221}, "trend_signal": 0, "fair_value": 111.990343, "relative_strength": -5.208186, "rate_of_change": 0.08038724029949648, "market_dynamics": 0.570476, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.841496, "high": 136.422209, "low": 132.420733, "close": 133.101256, "volume": 19831242}, "trend_line": 132.754034, "activity_lines": {"activity_5": 135.309781, "activity_10": 132.64896, "activity_20": 129.931864, "activity_30": 131.291095}, "trend_signal": 0, "fair_value": 112.361877, "relative_strength": -8.139788, "rate_of_change": 0.075631509307392, "market_dynamics": 0.498001, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.464202, "high": 135.115695, "low": 132.928857, "close": 134.471376, "volume": 17181410}, "trend_line": 132.932048, "activity_lines": {"activity_5": 134.911145, "activity_10": 133.522674, "activity_20": 130.296412, "activity_30": 131.401891}, "trend_signal": 0, "fair_value": 112.753957, "relative_strength": -9.449273, "rate_of_change": 0.13409310032719515, "market_dynamics": 0.467775, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.743585, "high": 135.886864, "low": 130.424532, "close": 135.215415, "volume": 18697694}, "trend_line": 132.931799, "activity_lines": {"activity_5": 134.920824, "activity_10": 134.304508, "activity_20": 130.782026, "activity_30": 131.549205}, "trend_signal": 0, "fair_value": 113.161907, "relative_strength": -7.763341, "rate_of_change": -0.00018731374694280873, "market_dynamics": 0.445801, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.070236, "high": 140.369243, "low": 133.945105, "close": 138.028244, "volume": 26495521}, "trend_line": 133.047248, "activity_lines": {"activity_5": 135.790079, "activity_10": 135.337662, "activity_20": 131.585695, "activity_30": 131.878008}, "trend_signal": 0, "fair_value": 113.585791, "relative_strength": -5.616133, "rate_of_change": 0.08684829428960328, "market_dynamics": 0.530727, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.899313, "high": 140.532569, "low": 137.556414, "close": 138.59081, "volume": 15932117}, "trend_line": 133.139947, "activity_lines": {"activity_5": 136.850485, "activity_10": 136.174416, "activity_20": 132.431466, "activity_30": 132.235657}, "trend_signal": 0, "fair_value": 114.033127, "relative_strength": -2.251916, "rate_of_change": 0.06967374477374406, "market_dynamics": 0.559044, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.3186, "high": 140.405538, "low": 135.043016, "close": 135.251709, "volume": 20576633}, "trend_line": 133.022034, "activity_lines": {"activity_5": 136.640582, "activity_10": 136.128058, "activity_20": 132.931868, "activity_30": 132.3719}, "trend_signal": 0, "fair_value": 114.459621, "relative_strength": -3.858121, "rate_of_change": -0.08856320184656202, "market_dynamics": 0.558753, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.716364, "high": 135.67817, "low": 131.889925, "close": 134.507671, "volume": 20538088}, "trend_line": 133.067561, "activity_lines": {"activity_5": 136.039302, "activity_10": 135.858654, "activity_20": 133.34619, "activity_30": 132.467748}, "trend_signal": 0, "fair_value": 114.873264, "relative_strength": -4.702175, "rate_of_change": 0.03422515701422908, "market_dynamics": 0.535807, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.534892, "high": 137.151342, "low": 133.527717, "close": 135.593429, "volume": 18681671}, "trend_line": 133.015585, "activity_lines": {"activity_5": 135.797521, "activity_10": 135.829718, "activity_20": 133.843523, "activity_30": 132.630707}, "trend_signal": 0, "fair_value": 115.295131, "relative_strength": -4.125815, "rate_of_change": -0.03905985772146576, "market_dynamics": 0.405278, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.831698, "high": 137.151342, "low": 131.350407, "close": 134.008023, "volume": 24358445}, "trend_line": 132.798113, "activity_lines": {"activity_5": 135.002071, "activity_10": 135.484372, "activity_20": 134.132037, "activity_30": 132.694735}, "trend_signal": 0, "fair_value": 115.716843, "relative_strength": -2.736838, "rate_of_change": -0.16349362369829565, "market_dynamics": 0.374905, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.943874, "high": 134.686174, "low": 124.660544, "close": 127.318161, "volume": 27724511}, "trend_line": 132.317625, "activity_lines": {"activity_5": 132.244682, "activity_10": 133.996772, "activity_20": 133.730193, "activity_30": 132.34119}, "trend_signal": 0, "fair_value": 116.091731, "relative_strength": -5.062854, "rate_of_change": -0.36181839421167694, "market_dynamics": 0.176738, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.912731, "high": 133.531485, "low": 128.005475, "close": 129.600045, "volume": 33341877}, "trend_line": 131.848575, "activity_lines": {"activity_5": 130.999431, "activity_10": 133.086124, "activity_20": 133.529897, "activity_30": 132.165862}, "trend_signal": 0, "fair_value": 116.441061, "relative_strength": -8.444322, "rate_of_change": -0.35448792252731376, "market_dynamics": -0.015723, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.030763, "high": 131.859019, "low": 124.495589, "close": 127.006578, "volume": 34255890}, "trend_line": 131.248314, "activity_lines": {"activity_5": 129.266469, "activity_10": 131.767595, "activity_20": 133.057932, "activity_30": 131.853475}, "trend_signal": 0, "fair_value": 116.741671, "relative_strength": -11.225614, "rate_of_change": -0.4552654437107245, "market_dynamics": -0.215443, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.006578, "high": 128.390372, "low": 124.904862, "close": 126.740817, "volume": 25026656}, "trend_line": 130.614665, "activity_lines": {"activity_5": 127.944992, "activity_10": 130.536469, "activity_20": 132.536708, "activity_30": 131.562669}, "trend_signal": 0, "fair_value": 117.031244, "relative_strength": -13.056615, "rate_of_change": -0.48278639221223923, "market_dynamics": -0.500765, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.035174, "high": 128.372043, "low": 125.67777, "close": 127.079892, "volume": 14246279}, "trend_line": 130.330048, "activity_lines": {"activity_5": 127.326714, "activity_10": 129.521077, "activity_20": 132.020009, "activity_30": 131.334619}, "trend_signal": 0, "fair_value": 117.30199, "relative_strength": -13.296289, "rate_of_change": -0.21790585306787508, "market_dynamics": -0.679349, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.107384, "high": 132.05605, "low": 126.145144, "close": 131.42372, "volume": 29074023}, "trend_line": 130.282659, "activity_lines": {"activity_5": 128.618255, "activity_10": 129.494533, "activity_20": 131.890917, "activity_30": 131.405179}, "trend_signal": 0, "fair_value": 117.58819, "relative_strength": -10.68198, "rate_of_change": -0.03636076309893607, "market_dynamics": -0.619985, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.42372, "high": 137.527074, "low": 130.736406, "close": 136.803103, "volume": 26609937}, "trend_line": 130.440908, "activity_lines": {"activity_5": 131.429219, "activity_10": 130.576369, "activity_20": 132.23599, "activity_30": 131.825852}, "trend_signal": 1, "fair_value": 117.913746, "relative_strength": -6.836192, "rate_of_change": 0.12146589670081272, "market_dynamics": -0.45463, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.076926, "high": 142.860636, "low": 137.614134, "close": 141.165259, "volume": 43402994}, "trend_line": 130.805586, "activity_lines": {"activity_5": 135.214031, "activity_10": 132.423117, "activity_20": 132.966132, "activity_30": 132.517746}, "trend_signal": 1, "fair_value": 118.277065, "relative_strength": -5.700036, "rate_of_change": 0.27957333752997016, "market_dynamics": -0.056239, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.212183, "high": 142.466575, "low": 138.645106, "close": 141.990037, "volume": 22381761}, "trend_line": 131.423609, "activity_lines": {"activity_5": 138.329857, "activity_10": 134.298778, "activity_20": 133.754398, "activity_30": 133.239323}, "trend_signal": 1, "fair_value": 118.651841, "relative_strength": -5.552205, "rate_of_change": 0.4724744706239027, "market_dynamics": 0.326844, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.357708, "high": 142.622366, "low": 140.872005, "close": 142.01753, "volume": 12027187}, "trend_line": 132.063188, "activity_lines": {"activity_5": 140.438233, "activity_10": 136.063136, "activity_20": 134.507449, "activity_30": 133.922802}, "trend_signal": 1, "fair_value": 119.006623, "relative_strength": -5.410455, "rate_of_change": 0.48665457056501754, "market_dynamics": 0.454314, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.95338, "high": 149.403871, "low": 141.834612, "close": 148.588257, "volume": 27300755}, "trend_line": 132.882605, "activity_lines": {"activity_5": 143.741009, "activity_10": 138.876543, "activity_20": 135.867546, "activity_30": 134.988936}, "trend_signal": 1, "fair_value": 119.402903, "relative_strength": 0.935903, "rate_of_change": 0.6204734357919752, "market_dynamics": 0.724954, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.624914, "high": 151.319187, "low": 146.424224, "close": 150.246977, "volume": 26628603}, "trend_line": 133.743551, "activity_lines": {"activity_5": 146.452389, "activity_10": 141.604808, "activity_20": 137.326776, "activity_30": 136.109218}, "trend_signal": 1, "fair_value": 119.786291, "relative_strength": 0.388586, "rate_of_change": 0.6478997006417688, "market_dynamics": 0.838432, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.858407, "high": 152.532137, "low": 148.951744, "close": 152.43962, "volume": 20108368}, "trend_line": 134.758952, "activity_lines": {"activity_5": 148.998392, "activity_10": 144.356335, "activity_20": 138.913182, "activity_30": 137.315416}, "trend_signal": 1, "fair_value": 120.181951, "relative_strength": 0.795284, "rate_of_change": 0.759214924688217, "market_dynamics": 0.978955, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.134316, "high": 155.381649, "low": 150.98711, "close": 152.097309, "volume": 25175452}, "trend_line": 135.79854, "activity_lines": {"activity_5": 150.678667, "activity_10": 146.583206, "activity_20": 140.381425, "activity_30": 138.434019}, "trend_signal": 1, "fair_value": 120.619373, "relative_strength": -0.375897, "rate_of_change": 0.7714426274256044, "market_dynamics": 1.167046, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.4388, "high": 159.914963, "low": 150.496772, "close": 156.047768, "volume": 26972892}, "trend_line": 136.946777, "activity_lines": {"activity_5": 153.001943, "activity_10": 149.067315, "activity_20": 142.145511, "activity_30": 139.740421}, "trend_signal": 1, "fair_value": 121.049335, "relative_strength": 0.790924, "rate_of_change": 0.8455444366338509, "market_dynamics": 1.174198, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.130213, "high": 162.745971, "low": 155.844232, "close": 161.052917, "volume": 29145957}, "trend_line": 138.20152, "activity_lines": {"activity_5": 156.058253, "activity_10": 151.934762, "activity_20": 144.300471, "activity_30": 141.295656}, "trend_signal": 1, "fair_value": 121.533884, "relative_strength": 2.697467, "rate_of_change": 0.9162267469792229, "market_dynamics": 1.215572, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.553327, "high": 165.530721, "low": 159.096191, "close": 164.207733, "volume": 25272504}, "trend_line": 139.327627, "activity_lines": {"activity_5": 159.335192, "activity_10": 154.837099, "activity_20": 146.648928, "activity_30": 142.973476}, "trend_signal": 1, "fair_value": 122.035667, "relative_strength": 5.106953, "rate_of_change": 0.8148296777054398, "market_dynamics": 1.298206, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.671958, "high": 165.516843, "low": 160.183261, "close": 164.762833, "volume": 18097768}, "trend_line": 140.257192, "activity_lines": {"activity_5": 161.866446, "activity_10": 157.342098, "activity_20": 148.912365, "activity_30": 144.614457}, "trend_signal": 1, "fair_value": 122.526687, "relative_strength": 3.880053, "rate_of_change": 0.6671792378980205, "market_dynamics": 1.311603, "expectation": {"probability": 59.8006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.456708, "high": 166.428132, "low": 162.264884, "close": 165.521469, "volume": 24056725}, "trend_line": 141.30641, "activity_lines": {"activity_5": 163.829032, "activity_10": 159.555983, "activity_20": 151.103981, "activity_30": 146.244411}, "trend_signal": 1, "fair_value": 123.028026, "relative_strength": 3.505895, "rate_of_change": 0.748067165069151, "market_dynamics": 1.319902, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.003376, "high": 168.768802, "low": 163.088282, "close": 165.465959, "volume": 28401644}, "trend_line": 142.219186, "activity_lines": {"activity_5": 164.87817, "activity_10": 161.331932, "activity_20": 153.147796, "activity_30": 147.803091}, "trend_signal": 1, "fair_value": 123.521036, "relative_strength": 3.872233, "rate_of_change": 0.6459551268764155, "market_dynamics": 1.329379, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.058886, "high": 169.20363, "low": 164.253992, "close": 164.568548, "volume": 44436898}, "trend_line": 143.163749, "activity_lines": {"activity_5": 165.000292, "activity_10": 162.51838, "activity_20": 154.956343, "activity_30": 149.244986}, "trend_signal": 1, "fair_value": 124.033472, "relative_strength": 3.585466, "rate_of_change": 0.664160038154056, "market_dynamics": 1.384067, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.613986, "high": 166.465139, "low": 162.579441, "close": 165.095893, "volume": 33349331}, "trend_line": 144.230237, "activity_lines": {"activity_5": 165.06382, "activity_10": 163.510158, "activity_20": 156.637731, "activity_30": 150.659963}, "trend_signal": 1, "fair_value": 124.535859, "relative_strength": 1.922228, "rate_of_change": 0.7449427717906385, "market_dynamics": 1.470032, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.604734, "high": 168.657782, "low": 164.795214, "close": 168.472749, "volume": 19251124}, "trend_line": 145.363616, "activity_lines": {"activity_5": 166.193757, "activity_10": 164.84593, "activity_20": 158.471697, "activity_30": 152.223996}, "trend_signal": 1, "fair_value": 125.04657, "relative_strength": 3.824456, "rate_of_change": 0.7858123397523221, "market_dynamics": 1.413735, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.269213, "high": 168.287716, "low": 154.771039, "close": 157.278239, "volume": 31139713}, "trend_line": 146.099043, "activity_lines": {"activity_5": 163.344862, "activity_10": 163.854824, "activity_20": 159.042061, "activity_30": 152.992681}, "trend_signal": 1, "fair_value": 125.490661, "relative_strength": -1.885414, "rate_of_change": 0.5059223347883607, "market_dynamics": 1.055784, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.547358, "high": 159.100816, "low": 149.440438, "close": 151.569964, "volume": 24235326}, "trend_line": 146.550434, "activity_lines": {"activity_5": 159.142757, "activity_10": 161.731652, "activity_20": 158.923363, "activity_30": 153.345644}, "trend_signal": 1, "fair_value": 125.889272, "relative_strength": -3.683964, "rate_of_change": 0.30896232496197873, "market_dynamics": 0.459556, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.66213, "high": 156.389418, "low": 150.841442, "close": 155.427396, "volume": 25120344}, "trend_line": 147.111654, "activity_lines": {"activity_5": 157.152863, "activity_10": 160.391246, "activity_20": 159.05542, "activity_30": 153.918351}, "trend_signal": 1, "fair_value": 126.294184, "relative_strength": 2.182967, "rate_of_change": 0.3829534888992493, "market_dynamics": -0.088239, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.613579, "high": 159.121376, "low": 147.245532, "close": 149.085517, "volume": 29964951}, "trend_line": 147.57278, "activity_lines": {"activity_5": 153.658419, "activity_10": 158.000053, "activity_20": 158.469186, "activity_30": 154.045697}, "trend_signal": 1, "fair_value": 126.657806, "relative_strength": -4.288007, "rate_of_change": 0.3134530728612481, "market_dynamics": -0.55485, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.057497, "high": 153.40995, "low": 147.684513, "close": 152.980308, "volume": 28644266}, "trend_line": 148.188535, "activity_lines": {"activity_5": 152.529598, "activity_10": 156.591953, "activity_20": 158.195396, "activity_30": 154.39457}, "trend_signal": 1, "fair_value": 127.023828, "relative_strength": -2.201246, "rate_of_change": 0.4172551333653856, "market_dynamics": -0.727023, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.55939, "high": 153.769167, "low": 149.319018, "close": 150.14094, "volume": 24122606}, "trend_line": 148.673452, "activity_lines": {"activity_5": 151.487149, "activity_10": 154.881833, "activity_20": 157.594929, "activity_30": 154.520531}, "trend_signal": 1, "fair_value": 127.368037, "relative_strength": -5.55522, "rate_of_change": 0.3272297684837736, "market_dynamics": -0.761789, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.635961, "high": 155.502116, "low": 149.174247, "close": 155.436736, "volume": 22586391}, "trend_line": 149.387742, "activity_lines": {"activity_5": 152.685786, "activity_10": 154.41423, "activity_20": 157.460009, "activity_30": 154.956872}, "trend_signal": 1, "fair_value": 127.74784, "relative_strength": -3.680296, "rate_of_change": 0.4804421975753986, "market_dynamics": -0.796702, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.053794, "high": 155.436736, "low": 146.040668, "close": 146.69447, "volume": 22973477}, "trend_line": 150.033619, "activity_lines": {"activity_5": 150.71255, "activity_10": 152.539474, "activity_20": 156.428591, "activity_30": 154.783113}, "trend_signal": 1, "fair_value": 128.087108, "relative_strength": -8.974619, "rate_of_change": 0.4323493958426552, "market_dynamics": -0.873227, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.031328, "high": 150.972202, "low": 143.44414, "close": 150.598601, "volume": 29763920}, "trend_line": 150.733571, "activity_lines": {"activity_5": 150.622885, "activity_10": 151.699543, "activity_20": 155.778013, "activity_30": 154.819563}, "trend_signal": 0, "fair_value": 128.455863, "relative_strength": -6.151735, "rate_of_change": 0.46653010482938806, "market_dynamics": -0.877714, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.440438, "high": 159.098026, "low": 148.347655, "close": 158.238744, "volume": 22752417}, "trend_line": 151.774644, "activity_lines": {"activity_5": 152.979063, "activity_10": 152.512316, "activity_20": 155.853394, "activity_30": 155.303768}, "trend_signal": 1, "fair_value": 128.857345, "relative_strength": -2.639337, "rate_of_change": 0.6906709587607281, "market_dynamics": -0.797438, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.846463, "high": 159.480967, "low": 154.110452, "close": 157.463521, "volume": 20831889}, "trend_line": 152.798734, "activity_lines": {"activity_5": 154.726271, "activity_10": 153.370212, "activity_20": 155.827328, "activity_30": 155.670792}, "trend_signal": 1, "fair_value": 129.26607, "relative_strength": -4.705389, "rate_of_change": 0.6747437997614417, "market_dynamics": -0.751698, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.286061, "high": 161.591814, "low": 156.314698, "close": 159.144726, "volume": 26482347}, "trend_line": 153.867561, "activity_lines": {"activity_5": 156.545708, "activity_10": 154.530413, "activity_20": 155.935825, "activity_30": 156.080211}, "trend_signal": 1, "fair_value": 129.686315, "relative_strength": -4.343717, "rate_of_change": 0.6994999055424104, "market_dynamics": -0.529745, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.835888, "high": 161.965415, "low": 156.678959, "close": 160.20015, "volume": 47384281}, "trend_line": 154.826776, "activity_lines": {"activity_5": 158.469754, "activity_10": 155.744787, "activity_20": 156.13009, "activity_30": 156.488765}, "trend_signal": 1, "fair_value": 130.101698, "relative_strength": -3.765654, "rate_of_change": 0.623403005653674, "market_dynamics": -0.283399, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.966649, "high": 162.404396, "low": 152.728128, "close": 156.211958, "volume": 20666337}, "trend_line": 155.473738, "activity_lines": {"activity_5": 158.164024, "activity_10": 156.147257, "activity_20": 155.948589, "activity_30": 156.578132}, "trend_signal": 1, "fair_value": 130.484028, "relative_strength": -7.927059, "rate_of_change": 0.4178618303076995, "market_dynamics": -0.248003, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.548816, "high": 160.29822, "low": 153.979691, "close": 159.041986, "volume": 19435869}, "trend_line": 156.069629, "activity_lines": {"activity_5": 158.427412, "activity_10": 156.934706, "activity_20": 156.074689, "activity_30": 156.808341}, "trend_signal": 1, "fair_value": 130.872703, "relative_strength": -7.186448, "rate_of_change": 0.38327437653811003, "market_dynamics": -0.116425, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.217688, "high": 166.541834, "low": 157.662368, "close": 162.432018, "volume": 23459535}, "trend_line": 156.751028, "activity_lines": {"activity_5": 159.767262, "activity_10": 158.228312, "activity_20": 156.550891, "activity_30": 157.218818}, "trend_signal": 0, "fair_value": 131.279404, "relative_strength": -3.329322, "rate_of_change": 0.4365993591232276, "market_dynamics": 0.016935, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.374636, "high": 176.128264, "low": 161.943741, "close": 174.535239, "volume": 29509444}, "trend_line": 157.834952, "activity_lines": {"activity_5": 164.810286, "activity_10": 161.49903, "activity_20": 158.194493, "activity_30": 158.366186}, "trend_signal": 1, "fair_value": 131.773837, "relative_strength": 4.631488, "rate_of_change": 0.6914940296276693, "market_dynamics": 0.209833, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.479506, "high": 182.783151, "low": 170.170915, "close": 178.428253, "volume": 30864027}, "trend_line": 158.829618, "activity_lines": {"activity_5": 170.124947, "activity_10": 165.130323, "activity_20": 160.16567, "activity_30": 159.694787}, "trend_signal": 1, "fair_value": 132.303158, "relative_strength": 9.072141, "rate_of_change": 0.6301937482136553, "market_dynamics": 0.649424, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.693835, "high": 180.049557, "low": 172.536888, "close": 179.031529, "volume": 26035155}, "trend_line": 159.789103, "activity_lines": {"activity_5": 174.425493, "activity_10": 168.294325, "activity_20": 162.128305, "activity_30": 160.998136}, "trend_signal": 1, "fair_value": 132.825447, "relative_strength": 9.273912, "rate_of_change": 0.6040970267900542, "market_dynamics": 0.93608, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.172922, "high": 183.801179, "low": 176.92949, "close": 182.773724, "volume": 20834369}, "trend_line": 160.80024, "activity_lines": {"activity_5": 178.452133, "activity_10": 171.621763, "activity_20": 164.380978, "activity_30": 162.481014}, "trend_signal": 1, "fair_value": 133.359162, "relative_strength": 7.178439, "rate_of_change": 0.6327947156696854, "market_dynamics": 1.089397, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.302415, "high": 186.619608, "low": 182.255284, "close": 186.214282, "volume": 20588585}, "trend_line": 161.937472, "activity_lines": {"activity_5": 182.043509, "activity_10": 175.128667, "activity_20": 166.893224, "activity_30": 164.12063}, "trend_signal": 1, "fair_value": 133.910851, "relative_strength": 7.512349, "rate_of_change": 0.7072327752744719, "market_dynamics": 1.063201, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.223708, "high": 186.921246, "low": 182.726594, "close": 185.045435, "volume": 18956367}, "trend_line": 162.904061, "activity_lines": {"activity_5": 183.659786, "activity_10": 177.900313, "activity_20": 169.15636, "activity_30": 165.611466}, "trend_signal": 1, "fair_value": 134.497783, "relative_strength": 6.370765, "rate_of_change": 0.5968902614460962, "market_dynamics": 0.990279, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.88519, "high": 188.476566, "low": 181.133568, "close": 182.302415, "volume": 19275151}, "trend_line": 163.612378, "activity_lines": {"activity_5": 183.661043, "activity_10": 179.702305, "activity_20": 170.99885, "activity_30": 166.862973}, "trend_signal": 1, "fair_value": 135.093653, "relative_strength": 9.115231, "rate_of_change": 0.434806226224154, "market_dynamics": 0.946893, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.782326, "high": 188.024109, "low": 180.294638, "close": 183.065936, "volume": 21733218}, "trend_line": 164.240985, "activity_lines": {"activity_5": 183.658529, "activity_10": 181.24126, "activity_20": 172.786079, "activity_30": 168.118041}, "trend_signal": 1, "fair_value": 135.68878, "relative_strength": 5.278142, "rate_of_change": 0.38420503856987404, "market_dynamics": 0.925609, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.583552, "high": 184.904042, "low": 180.773111, "close": 182.368398, "volume": 25597124}, "trend_line": 164.827837, "activity_lines": {"activity_5": 183.154542, "activity_10": 182.165135, "activity_20": 174.345065, "activity_30": 169.287552}, "trend_signal": 1, "fair_value": 136.282979, "relative_strength": 3.442472, "rate_of_change": 0.35731154437486673, "market_dynamics": 0.910453, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.585201, "high": 184.875764, "low": 178.734604, "close": 183.612655, "volume": 24161802}, "trend_line": 165.430876, "activity_lines": {"activity_5": 183.092329, "activity_10": 182.891123, "activity_20": 175.882608, "activity_30": 170.499476}, "trend_signal": 1, "fair_value": 136.874309, "relative_strength": 3.557452, "rate_of_change": 0.36585992449808336, "market_dynamics": 0.866822, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.669212, "high": 187.5528, "low": 181.967786, "close": 183.141346, "volume": 19625991}, "trend_line": 166.020056, "activity_lines": {"activity_5": 183.046455, "activity_10": 183.146316, "activity_20": 177.215875, "activity_30": 171.642087}, "trend_signal": 1, "fair_value": 137.451398, "relative_strength": 3.005125, "rate_of_change": 0.35614875182066913, "market_dynamics": 0.756561, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.259173, "high": 184.033251, "low": 180.935618, "close": 183.047084, "volume": 20467456}, "trend_line": 166.636007, "activity_lines": {"activity_5": 183.0961, "activity_10": 183.227895, "activity_20": 178.408238, "activity_30": 172.740605}, "trend_signal": 1, "fair_value": 138.030808, "relative_strength": 1.796588, "rate_of_change": 0.3710099941178164, "market_dynamics": 0.674781, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.094215, "high": 186.483367, "low": 178.799778, "close": 179.46114, "volume": 25780722}, "trend_line": 167.114849, "activity_lines": {"activity_5": 181.900785, "activity_10": 182.573506, "activity_20": 179.085976, "activity_30": 173.568032}, "trend_signal": 1, "fair_value": 138.588263, "relative_strength": -0.95784, "rate_of_change": 0.2873580618143268, "market_dynamics": 0.499633, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.318605, "high": 180.991017, "low": 176.638946, "close": 178.501404, "volume": 23733578}, "trend_line": 167.449137, "activity_lines": {"activity_5": 180.625879, "activity_10": 181.736808, "activity_20": 179.534869, "activity_30": 174.302649}, "trend_signal": 1, "fair_value": 139.109523, "relative_strength": -0.506547, "rate_of_change": 0.20003488738455252, "market_dynamics": 0.223735, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.72946, "high": 197.002455, "low": 178.187827, "close": 193.420074, "volume": 35234782}, "trend_line": 168.653865, "activity_lines": {"activity_5": 184.581661, "activity_10": 183.690275, "activity_20": 181.308098, "activity_30": 175.978193}, "trend_signal": 1, "fair_value": 139.712779, "relative_strength": 9.071909, "rate_of_change": 0.7194590677406648, "market_dynamics": 0.260884, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.64813, "high": 195.890681, "low": 188.478858, "close": 189.571627, "volume": 24953048}, "trend_line": 169.920587, "activity_lines": {"activity_5": 186.6008, "activity_10": 184.813009, "activity_20": 182.543588, "activity_30": 177.327726}, "trend_signal": 1, "fair_value": 140.292507, "relative_strength": 1.893624, "rate_of_change": 0.7510779548396449, "market_dynamics": 0.12109, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.683235, "high": 169.683235, "low": 156.522498, "close": 156.779061, "volume": 59508670}, "trend_line": 169.965643, "activity_lines": {"activity_5": 177.260399, "activity_10": 179.891164, "activity_20": 180.511086, "activity_30": 176.479886}, "trend_signal": 1, "fair_value": 140.665991, "relative_strength": -13.850323, "rate_of_change": 0.02651591593194544, "market_dynamics": -0.098989, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.377709, "high": 169.962604, "low": 155.657786, "close": 168.143857, "volume": 38899326}, "trend_line": 170.600921, "activity_lines": {"activity_5": 173.459464, "activity_10": 177.499707, "activity_20": 179.577236, "activity_30": 176.362351}, "trend_signal": 1, "fair_value": 141.11086, "relative_strength": -9.116619, "rate_of_change": 0.3737684797862352, "market_dynamics": -0.21069, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.210373, "high": 175.07106, "low": 167.877791, "close": 173.826254, "volume": 27394689}, "trend_line": 171.295785, "activity_lines": {"activity_5": 172.307147, "activity_10": 176.412723, "activity_20": 179.127749, "activity_30": 176.570437}, "trend_signal": 1, "fair_value": 141.579442, "relative_strength": -7.133416, "rate_of_change": 0.407303780030587, "market_dynamics": -0.56288, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.203851, "high": 174.37739, "low": 164.894057, "close": 167.421679, "volume": 24453789}, "trend_line": 171.87181, "activity_lines": {"activity_5": 169.331649, "activity_10": 174.316583, "activity_20": 177.9979, "activity_30": 176.320495}, "trend_signal": 0, "fair_value": 141.971004, "relative_strength": -11.186995, "rate_of_change": 0.3362750577896681, "market_dynamics": -0.828069, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.851539, "high": 169.265132, "low": 163.430697, "close": 164.74202, "volume": 28447826}, "trend_line": 172.181986, "activity_lines": {"activity_5": 167.196157, "activity_10": 172.027613, "activity_20": 176.589086, "activity_30": 175.860509}, "trend_signal": 0, "fair_value": 142.323331, "relative_strength": -11.918654, "rate_of_change": 0.18046938587542904, "market_dynamics": -0.91485, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.130424, "high": 168.001322, "low": 161.739281, "close": 166.842036, "volume": 46355647}, "trend_line": 172.853572, "activity_lines": {"activity_5": 167.415977, "activity_10": 170.454998, "activity_20": 175.426908, "activity_30": 175.515996}, "trend_signal": 0, "fair_value": 142.669779, "relative_strength": -9.006756, "rate_of_change": 0.3900442872113341, "market_dynamics": -0.88943, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.566469, "high": 171.374651, "low": 165.939314, "close": 169.151104, "volume": 15143229}, "trend_line": 173.471989, "activity_lines": {"activity_5": 167.734622, "activity_10": 169.59685, "activity_20": 174.539813, "activity_30": 175.277127}, "trend_signal": 0, "fair_value": 143.018479, "relative_strength": -8.241577, "rate_of_change": 0.35776929157124604, "market_dynamics": -0.960452, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.210373, "high": 172.533936, "low": 166.775615, "close": 172.201355, "volume": 15207062}, "trend_line": 173.937409, "activity_lines": {"activity_5": 169.002868, "activity_10": 169.480749, "activity_20": 173.990268, "activity_30": 175.19515}, "trend_signal": 0, "fair_value": 143.389557, "relative_strength": -5.924681, "rate_of_change": 0.2682969179537076, "market_dynamics": -0.930117, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.783252, "high": 173.106452, "low": 164.704011, "close": 166.452441, "volume": 22068264}, "trend_line": 174.23704, "activity_lines": {"activity_5": 168.463135, "activity_10": 168.433937, "activity_20": 172.943552, "activity_30": 174.712249}, "trend_signal": 0, "fair_value": 143.710609, "relative_strength": -7.082401, "rate_of_change": 0.17226369055549465, "market_dynamics": -0.921381, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.442938, "high": 169.122597, "low": 161.857897, "close": 164.58239, "volume": 30650477}, "trend_line": 174.418295, "activity_lines": {"activity_5": 167.364668, "activity_10": 167.537436, "activity_20": 171.81284, "activity_30": 174.089369}, "trend_signal": 0, "fair_value": 144.041031, "relative_strength": -10.50494, "rate_of_change": 0.10402782324584546, "market_dynamics": -0.986043, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.157987, "high": 168.515637, "low": 161.22474, "close": 163.373636, "volume": 29714771}, "trend_line": 174.524078, "activity_lines": {"activity_5": 165.873925, "activity_10": 166.875512, "activity_20": 170.664452, "activity_30": 173.37681}, "trend_signal": 0, "fair_value": 144.331092, "relative_strength": -12.421397, "rate_of_change": 0.06064902767224184, "market_dynamics": -0.932082, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.637651, "high": 183.970418, "low": 165.570498, "close": 176.420503, "volume": 33475214}, "trend_line": 175.197696, "activity_lines": {"activity_5": 168.963364, "activity_10": 168.465844, "activity_20": 170.848759, "activity_30": 173.49916}, "trend_signal": 0, "fair_value": 144.6898, "relative_strength": -4.30169, "rate_of_change": 0.38597424935257624, "market_dynamics": -0.728924, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.729787, "high": 186.579792, "low": 174.741678, "close": 182.848004, "volume": 32050257}, "trend_line": 175.99123, "activity_lines": {"activity_5": 173.710677, "activity_10": 171.074328, "activity_20": 171.676855, "activity_30": 173.992728}, "trend_signal": 0, "fair_value": 145.082242, "relative_strength": -0.510007, "rate_of_change": 0.45293632171966114, "market_dynamics": -0.428663, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.673026, "high": 187.241728, "low": 180.603175, "close": 185.025679, "volume": 20273564}, "trend_line": 176.744352, "activity_lines": {"activity_5": 178.474105, "activity_10": 173.914721, "activity_20": 172.710064, "activity_30": 174.575596}, "trend_signal": 0, "fair_value": 145.477554, "relative_strength": -0.61546, "rate_of_change": 0.4279315509073893, "market_dynamics": -0.123788, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.191064, "high": 195.679022, "low": 182.913526, "close": 193.861095, "volume": 21910770}, "trend_line": 177.388547, "activity_lines": {"activity_5": 184.944456, "activity_10": 178.041481, "activity_20": 174.578012, "activity_30": 175.679902}, "trend_signal": 0, "fair_value": 145.899252, "relative_strength": 5.860788, "rate_of_change": 0.36447840777395607, "market_dynamics": 0.333458, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.621262, "high": 201.075245, "low": 193.093632, "close": 200.528427, "volume": 37652554}, "trend_line": 178.12522, "activity_lines": {"activity_5": 191.685338, "activity_10": 182.851045, "activity_20": 177.029899, "activity_30": 177.172797}, "trend_signal": 0, "fair_value": 146.358089, "relative_strength": 10.489292, "rate_of_change": 0.415287803219914, "market_dynamics": 0.728855, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.439789, "high": 206.888775, "low": 197.621662, "close": 205.574495, "volume": 31475663}, "trend_line": 179.009985, "activity_lines": {"activity_5": 197.631255, "activity_10": 187.965596, "activity_20": 179.879118, "activity_30": 178.943718}, "trend_signal": 0, "fair_value": 146.857509, "relative_strength": 16.644634, "rate_of_change": 0.4967095619587093, "market_dynamics": 0.996318, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.449383, "high": 209.76676, "low": 199.813728, "close": 203.156987, "volume": 31949119}, "trend_line": 179.689427, "activity_lines": {"activity_5": 200.827738, "activity_10": 191.978357, "activity_20": 182.37375, "activity_30": 180.501589}, "trend_signal": 1, "fair_value": 147.285761, "relative_strength": 17.698743, "rate_of_change": 0.37955536390888733, "market_dynamics": 1.21728, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.588685, "high": 206.735282, "low": 200.250222, "close": 201.468569, "volume": 38071198}, "trend_line": 180.197904, "activity_lines": {"activity_5": 202.107482, "activity_10": 195.121303, "activity_20": 184.590172, "activity_30": 181.906695}, "trend_signal": 1, "fair_value": 147.691495, "relative_strength": 15.865262, "rate_of_change": 0.2829754696696758, "market_dynamics": 1.302795, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.873786, "high": 202.437491, "low": 188.498448, "close": 196.940539, "volume": 35699893}, "trend_line": 180.594407, "activity_lines": {"activity_5": 200.78169, "activity_10": 196.804314, "activity_20": 186.337027, "activity_30": 182.986865}, "trend_signal": 1, "fair_value": 148.060793, "relative_strength": 14.754825, "rate_of_change": 0.22003752052520859, "market_dynamics": 1.194874, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.115516, "high": 203.521532, "low": 178.598179, "close": 179.356048, "volume": 49308271}, "trend_line": 180.496195, "activity_lines": {"activity_5": 193.389105, "activity_10": 194.701815, "activity_20": 186.374078, "activity_30": 182.906971}, "trend_signal": 1, "fair_value": 148.249949, "relative_strength": 14.588198, "rate_of_change": -0.05438263655639654, "market_dynamics": 0.975256, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.667231, "high": 180.727888, "low": 157.704005, "close": 167.930446, "volume": 67093567}, "trend_line": 179.991678, "activity_lines": {"activity_5": 183.599478, "activity_10": 190.231344, "activity_20": 185.215468, "activity_30": 182.096278}, "trend_signal": 1, "fair_value": 148.427411, "relative_strength": 1.441223, "rate_of_change": -0.2795166956289537, "market_dynamics": 0.666779, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.223241, "high": 174.765011, "low": 164.354244, "close": 167.493624, "volume": 33700603}, "trend_line": 179.495853, "activity_lines": {"activity_5": 176.173846, "activity_10": 185.835816, "activity_20": 184.016272, "activity_30": 181.289952}, "trend_signal": 0, "fair_value": 148.642617, "relative_strength": 2.622708, "rate_of_change": -0.275471069279101, "market_dynamics": 0.2167, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.958373, "high": 182.704474, "low": 163.185013, "close": 180.148354, "volume": 39947658}, "trend_line": 179.380376, "activity_lines": {"activity_5": 175.344016, "activity_10": 184.020319, "activity_20": 184.052443, "activity_30": 181.332049}, "trend_signal": 0, "fair_value": 148.983864, "relative_strength": 5.322573, "rate_of_change": -0.06433407684354607, "market_dynamics": -0.077814, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.026715, "high": 192.657849, "low": 181.673312, "close": 192.164053, "volume": 37729047}, "trend_line": 179.681133, "activity_lines": {"activity_5": 179.940766, "activity_10": 184.478172, "activity_20": 185.172364, "activity_30": 182.156802}, "trend_signal": 1, "fair_value": 149.369177, "relative_strength": 8.908948, "rate_of_change": 0.1676643826412628, "market_dynamics": -0.175903, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.164053, "high": 192.188259, "low": 175.86879, "close": 178.734742, "volume": 36910443}, "trend_line": 179.537388, "activity_lines": {"activity_5": 180.379512, "activity_10": 182.525188, "activity_20": 184.882721, "activity_30": 182.095744}, "trend_signal": 1, "fair_value": 149.664695, "relative_strength": 1.576736, "rate_of_change": -0.08000005209227815, "market_dynamics": -0.297017, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.280897, "high": 186.5677, "low": 170.959878, "close": 178.17317, "volume": 50754553}, "trend_line": 179.494456, "activity_lines": {"activity_5": 180.672487, "activity_10": 180.866349, "activity_20": 184.482963, "activity_30": 182.00773}, "trend_signal": 1, "fair_value": 149.970404, "relative_strength": -3.84595, "rate_of_change": -0.023912568005043662, "market_dynamics": -0.241025, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.366816, "high": 180.09026, "low": 174.522954, "close": 177.437318, "volume": 24579272}, "trend_line": 179.458986, "activity_lines": {"activity_5": 180.03733, "activity_10": 179.571924, "activity_20": 183.970162, "activity_30": 181.875012}, "trend_signal": 1, "fair_value": 150.276991, "relative_strength": -1.904005, "rate_of_change": -0.019761056018356166, "market_dynamics": -0.427638, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.415227, "high": 180.816431, "low": 176.575595, "close": 180.196765, "volume": 27049551}, "trend_line": 179.018209, "activity_lines": {"activity_5": 179.659076, "activity_10": 179.246848, "activity_20": 183.695233, "activity_30": 181.92261}, "trend_signal": 1, "fair_value": 150.616942, "relative_strength": -2.215628, "rate_of_change": -0.24561433775180086, "market_dynamics": -0.637675, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.828839, "high": 184.4376, "low": 177.340592, "close": 183.79857, "volume": 22180048}, "trend_line": 178.825774, "activity_lines": {"activity_5": 180.478196, "activity_10": 179.963405, "activity_20": 183.697883, "activity_30": 182.231021}, "trend_signal": 1, "fair_value": 151.00197, "relative_strength": -1.924522, "rate_of_change": -0.10749465156363923, "market_dynamics": -0.704346, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.456965, "high": 187.438717, "low": 181.45333, "close": 185.008854, "volume": 23404303}, "trend_line": 179.766767, "activity_lines": {"activity_5": 182.258443, "activity_10": 181.138958, "activity_20": 183.724293, "activity_30": 182.629929}, "trend_signal": 1, "fair_value": 151.422008, "relative_strength": -1.022865, "rate_of_change": 0.526206585858251, "market_dynamics": -0.796423, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.834573, "high": 185.568586, "low": 177.863338, "close": 179.412501, "volume": 24669082}, "trend_line": 180.142389, "activity_lines": {"activity_5": 181.754965, "activity_10": 181.194215, "activity_20": 183.114692, "activity_30": 182.607073}, "trend_signal": 1, "fair_value": 151.728295, "relative_strength": -3.897712, "rate_of_change": 0.20894963305426814, "market_dynamics": -0.755989, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.628237, "high": 182.985259, "low": 175.95593, "close": 176.517502, "volume": 48702236}, "trend_line": 180.232097, "activity_lines": {"activity_5": 180.203865, "activity_10": 180.514344, "activity_20": 182.215129, "activity_30": 182.37321}, "trend_signal": 0, "fair_value": 152.007938, "relative_strength": -8.55923, "rate_of_change": 0.04979838476550995, "market_dynamics": -0.666302, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.633689, "high": 186.470877, "low": 175.975295, "close": 183.266045, "volume": 20785353}, "trend_line": 180.760242, "activity_lines": {"activity_5": 180.963601, "activity_10": 180.897409, "activity_20": 181.98843, "activity_30": 182.568948}, "trend_signal": 1, "fair_value": 152.336103, "relative_strength": -6.692024, "rate_of_change": 0.29303604007891837, "market_dynamics": -0.593718, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.420962, "high": 191.224873, "low": 180.738972, "close": 186.335326, "volume": 34791382}, "trend_line": 181.480019, "activity_lines": {"activity_5": 182.541811, "activity_10": 181.781841, "activity_20": 182.062422, "activity_30": 182.928631}, "trend_signal": 1, "fair_value": 152.671702, "relative_strength": -4.933207, "rate_of_change": 0.39819431089276447, "market_dynamics": -0.348688, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.62852, "high": 187.867402, "low": 180.707851, "close": 184.859024, "volume": 27189953}, "trend_line": 182.080586, "activity_lines": {"activity_5": 183.458804, "activity_10": 182.503831, "activity_20": 182.031651, "activity_30": 183.146631}, "trend_signal": 0, "fair_value": 153.026631, "relative_strength": -6.252886, "rate_of_change": 0.3309273402710038, "market_dynamics": -0.089354, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.210652, "high": 187.769728, "low": 180.336688, "close": 185.855305, "volume": 20981186}, "trend_line": 182.637392, "activity_lines": {"activity_5": 184.717879, "activity_10": 183.295612, "activity_20": 182.170381, "activity_30": 183.390162}, "trend_signal": 0, "fair_value": 153.415676, "relative_strength": -6.969044, "rate_of_change": 0.30580195957848827, "market_dynamics": 0.076275, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.763679, "high": 194.202189, "low": 183.257159, "close": 190.680432, "volume": 33930666}, "trend_line": 183.253361, "activity_lines": {"activity_5": 187.15581, "activity_10": 184.825014, "activity_20": 182.862547, "activity_30": 183.909067}, "trend_signal": 0, "fair_value": 153.866234, "relative_strength": -1.998618, "rate_of_change": 0.33726335733046764, "market_dynamics": 0.369754, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.279966, "high": 195.671606, "low": 189.215312, "close": 193.444624, "volume": 21213304}, "trend_line": 184.153101, "activity_lines": {"activity_5": 189.570942, "activity_10": 186.616213, "activity_20": 183.877382, "activity_30": 184.566568}, "trend_signal": 0, "fair_value": 154.309016, "relative_strength": -2.772294, "rate_of_change": 0.4909814450824615, "market_dynamics": 0.39915, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.571601, "high": 202.030225, "low": 192.311599, "close": 201.883713, "volume": 21743446}, "trend_line": 185.396478, "activity_lines": {"activity_5": 194.120533, "activity_10": 189.700921, "activity_20": 185.734148, "activity_30": 185.710479}, "trend_signal": 1, "fair_value": 154.810089, "relative_strength": 0.606474, "rate_of_change": 0.6751865666383807, "market_dynamics": 0.59229, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.795806, "high": 207.509773, "low": 200.331566, "close": 205.702792, "volume": 26682201}, "trend_line": 186.80745, "activity_lines": {"activity_5": 198.90659, "activity_10": 193.151186, "activity_20": 187.931098, "activity_30": 187.020563}, "trend_signal": 1, "fair_value": 155.366392, "relative_strength": 2.317444, "rate_of_change": 0.7610565288084851, "market_dynamics": 0.86994, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.409768, "high": 206.383486, "low": 200.711715, "close": 205.507442, "volume": 18746503}, "trend_line": 187.777015, "activity_lines": {"activity_5": 202.237946, "activity_10": 196.18968, "activity_20": 189.983982, "activity_30": 188.227015}, "trend_signal": 1, "fair_value": 155.921834, "relative_strength": 2.34846, "rate_of_change": 0.5190183796203081, "market_dynamics": 0.957654, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.253488, "high": 209.355823, "low": 204.13023, "close": 207.617215, "volume": 16305454}, "trend_line": 188.602655, "activity_lines": {"activity_5": 204.962418, "activity_10": 199.137315, "activity_20": 192.058859, "activity_30": 189.507027}, "trend_signal": 1, "fair_value": 156.462064, "relative_strength": 3.181854, "rate_of_change": 0.4396917269134312, "market_dynamics": 1.103649, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.083723, "high": 216.608165, "low": 202.783883, "close": 213.262809, "volume": 25211081}, "trend_line": 189.543893, "activity_lines": {"activity_5": 208.439635, "activity_10": 202.545973, "activity_20": 194.480347, "activity_30": 191.098005}, "trend_signal": 1, "fair_value": 157.023723, "relative_strength": 4.382757, "rate_of_change": 0.49905872215849695, "market_dynamics": 1.16586, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.493509, "high": 218.293053, "low": 209.326521, "close": 217.296771, "volume": 33532721}, "trend_line": 190.325082, "activity_lines": {"activity_5": 211.940294, "activity_10": 206.142683, "activity_20": 197.128334, "activity_30": 192.888513}, "trend_signal": 1, "fair_value": 157.616832, "relative_strength": 5.04262, "rate_of_change": 0.4121414769084709, "market_dynamics": 1.218221, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.287004, "high": 219.924219, "low": 212.608389, "close": 215.480023, "volume": 26547379}, "trend_line": 190.823469, "activity_lines": {"activity_5": 213.807833, "activity_10": 208.846139, "activity_20": 199.483617, "activity_30": 194.511413}, "trend_signal": 1, "fair_value": 158.247774, "relative_strength": 4.457724, "rate_of_change": 0.26186091436964665, "market_dynamics": 1.296699, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.616768, "high": 239.117286, "low": 214.679091, "close": 228.47075, "volume": 41044136}, "trend_line": 191.586677, "activity_lines": {"activity_5": 219.353799, "activity_10": 213.3548, "activity_20": 202.901135, "activity_30": 196.94027}, "trend_signal": 1, "fair_value": 158.936552, "relative_strength": 9.411291, "rate_of_change": 0.39995499714975846, "market_dynamics": 1.442996, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.321908, "high": 229.222845, "low": 222.297713, "close": 225.140045, "volume": 33019101}, "trend_line": 192.319446, "activity_lines": {"activity_5": 222.258643, "activity_10": 216.483053, "activity_20": 205.761931, "activity_30": 199.105003}, "trend_signal": 1, "fair_value": 159.572725, "relative_strength": 10.318538, "rate_of_change": 0.38247388152151646, "market_dynamics": 1.49683, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.651672, "high": 228.368192, "low": 221.67599, "close": 225.857256, "volume": 28286719}, "trend_line": 193.132402, "activity_lines": {"activity_5": 224.234368, "activity_10": 219.115169, "activity_20": 208.463877, "activity_30": 201.268733}, "trend_signal": 1, "fair_value": 160.190235, "relative_strength": 8.580638, "rate_of_change": 0.4227112842244845, "market_dynamics": 1.470118, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.26413, "high": 229.044857, "low": 222.590949, "close": 224.302809, "volume": 21441536}, "trend_line": 194.044478, "activity_lines": {"activity_5": 224.852315, "activity_10": 220.875337, "activity_20": 210.800349, "activity_30": 203.279727}, "trend_signal": 1, "fair_value": 160.794675, "relative_strength": 5.661177, "rate_of_change": 0.4722542621304864, "market_dynamics": 1.432536, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.263456, "high": 225.935963, "low": 212.506719, "close": 214.513726, "volume": 27824251}, "trend_line": 195.2164, "activity_lines": {"activity_5": 221.740165, "activity_10": 220.448053, "activity_20": 212.011651, "activity_30": 204.600323}, "trend_signal": 1, "fair_value": 161.349519, "relative_strength": 0.511828, "rate_of_change": 0.6039450398583334, "market_dynamics": 1.146788, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.175721, "high": 217.416017, "low": 208.266422, "close": 215.615613, "volume": 31240799}, "trend_line": 196.805906, "activity_lines": {"activity_5": 219.05973, "activity_10": 220.060912, "activity_20": 213.187394, "activity_30": 205.916402}, "trend_signal": 1, "fair_value": 161.883875, "relative_strength": 2.694141, "rate_of_change": 0.8142276980827432, "market_dynamics": 0.866776, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.490546, "high": 235.420059, "low": 212.654096, "close": 228.602135, "volume": 31346972}, "trend_line": 198.842856, "activity_lines": {"activity_5": 221.565145, "activity_10": 221.851173, "activity_20": 215.427554, "activity_30": 207.967771}, "trend_signal": 1, "fair_value": 162.474264, "relative_strength": 8.262627, "rate_of_change": 1.0350045084521085, "market_dynamics": 0.721372, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.487579, "high": 234.298495, "low": 224.312647, "close": 232.458738, "volume": 31175383}, "trend_line": 200.586536, "activity_lines": {"activity_5": 225.125289, "activity_10": 223.96109, "activity_20": 217.786986, "activity_30": 210.136538}, "trend_signal": 1, "fair_value": 163.063177, "relative_strength": 11.785926, "rate_of_change": 0.8769135764173409, "market_dynamics": 0.624894, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.183267, "high": 233.777067, "low": 221.862917, "close": 224.017499, "volume": 25936967}, "trend_line": 201.648317, "activity_lines": {"activity_5": 225.431587, "activity_10": 224.18722, "activity_20": 219.108241, "activity_30": 211.648213}, "trend_signal": 1, "fair_value": 163.575171, "relative_strength": 3.660319, "rate_of_change": 0.5293381206802417, "market_dynamics": 0.493311, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.515747, "high": 227.2051, "low": 219.501731, "close": 222.423699, "volume": 22896993}, "trend_line": 203.104616, "activity_lines": {"activity_5": 225.225639, "activity_10": 224.001372, "activity_20": 220.098266, "activity_30": 212.98856}, "trend_signal": 1, "fair_value": 164.080335, "relative_strength": 2.293955, "rate_of_change": 0.7221974483427012, "market_dynamics": 0.281395, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.423699, "high": 222.463052, "low": 216.668407, "close": 219.708335, "volume": 26593354}, "trend_line": 204.489121, "activity_lines": {"activity_5": 223.587239, "activity_10": 223.195574, "activity_20": 220.650805, "activity_30": 214.059768}, "trend_signal": 1, "fair_value": 164.58266, "relative_strength": 1.343011, "rate_of_change": 0.6816708685734738, "market_dynamics": -0.067603, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.608537, "high": 225.758874, "low": 218.321138, "close": 223.151731, "volume": 41351123}, "trend_line": 206.012935, "activity_lines": {"activity_5": 222.823789, "activity_10": 223.175164, "activity_20": 221.370083, "activity_30": 215.263807}, "trend_signal": 1, "fair_value": 165.092265, "relative_strength": 2.545341, "rate_of_change": 0.7451809624630287, "market_dynamics": -0.295952, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.453214, "high": 227.067364, "low": 220.623295, "close": 226.260626, "volume": 11779220}, "trend_line": 207.548397, "activity_lines": {"activity_5": 223.459997, "activity_10": 223.756159, "activity_20": 222.23082, "activity_30": 216.57011}, "trend_signal": 1, "fair_value": 165.630212, "relative_strength": 2.262979, "rate_of_change": 0.7453231031342743, "market_dynamics": -0.449952, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.427876, "high": 228.262714, "low": 222.059683, "close": 225.601461, "volume": 12685122}, "trend_line": 208.941827, "activity_lines": {"activity_5": 224.289691, "activity_10": 224.209972, "activity_20": 222.872512, "activity_30": 217.734824}, "trend_signal": 1, "fair_value": 166.136042, "relative_strength": 2.809172, "rate_of_change": 0.6713759393670456, "market_dynamics": -0.512349, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.32882, "high": 233.206447, "low": 214.336637, "close": 216.520734, "volume": 44858411}, "trend_line": 209.992223, "activity_lines": {"activity_5": 221.986879, "activity_10": 222.989131, "activity_20": 222.536432, "activity_30": 218.223785}, "trend_signal": 1, "fair_value": 166.648346, "relative_strength": -3.005515, "rate_of_change": 0.5027217456081718, "market_dynamics": -0.503181, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.612783, "high": 219.728012, "low": 212.119294, "close": 212.585425, "volume": 35449574}, "trend_line": 211.097987, "activity_lines": {"activity_5": 218.765828, "activity_10": 221.016289, "activity_20": 221.774047, "activity_30": 218.391089}, "trend_signal": 1, "fair_value": 167.158284, "relative_strength": -4.600388, "rate_of_change": 0.5265737864968425, "market_dynamics": -0.684031, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.952281, "high": 218.010394, "low": 208.231564, "close": 217.455005, "volume": 30298527}, "trend_line": 212.46257, "activity_lines": {"activity_5": 217.642832, "activity_10": 219.983919, "activity_20": 221.441727, "activity_30": 218.801219}, "trend_signal": 1, "fair_value": 167.718307, "relative_strength": -2.325487, "rate_of_change": 0.646421607042615, "market_dynamics": -0.7232, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.306239, "high": 224.99244, "low": 214.916079, "close": 221.174134, "volume": 31864864}, "trend_line": 213.726173, "activity_lines": {"activity_5": 218.139326, "activity_10": 219.83043, "activity_20": 221.416762, "activity_30": 219.363255}, "trend_signal": 1, "fair_value": 168.308327, "relative_strength": -1.183956, "rate_of_change": 0.5947414643435731, "market_dynamics": -0.722942, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.998986, "high": 227.89336, "low": 202.588405, "close": 221.590676, "volume": 45702944}, "trend_line": 214.901352, "activity_lines": {"activity_5": 219.113768, "activity_10": 219.95785, "activity_20": 221.393796, "activity_30": 219.870643}, "trend_signal": 1, "fair_value": 168.861967, "relative_strength": -0.88057, "rate_of_change": 0.5498526378423546, "market_dynamics": -0.62624, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.580759, "high": 232.80757, "low": 216.254966, "close": 229.594242, "volume": 37849254}, "trend_line": 216.392526, "activity_lines": {"activity_5": 223.02345, "activity_10": 221.584588, "activity_20": 222.112626, "activity_30": 220.818571}, "trend_signal": 1, "fair_value": 169.47113, "relative_strength": 3.852142, "rate_of_change": 0.6938876773562601, "market_dynamics": -0.367201, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.739734, "high": 233.313272, "low": 221.184051, "close": 222.959316, "volume": 25073354}, "trend_line": 217.629326, "activity_lines": {"activity_5": 223.849923, "activity_10": 221.874603, "activity_20": 222.132349, "activity_30": 221.242235}, "trend_signal": 1, "fair_value": 170.029781, "relative_strength": -0.251643, "rate_of_change": 0.571553936202024, "market_dynamics": -0.338503, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.961001, "high": 230.635598, "low": 219.304651, "close": 230.169468, "volume": 29104726}, "trend_line": 218.945627, "activity_lines": {"activity_5": 226.388188, "activity_10": 223.416445, "activity_20": 222.864997, "activity_30": 222.051276}, "trend_signal": 1, "fair_value": 170.615552, "relative_strength": 3.526734, "rate_of_change": 0.6048362250591218, "market_dynamics": -0.179686, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.736461, "high": 235.158059, "low": 224.932934, "close": 228.215685, "volume": 34984770}, "trend_line": 220.104662, "activity_lines": {"activity_5": 227.42756, "activity_10": 224.475459, "activity_20": 223.387621, "activity_30": 222.649345}, "trend_signal": 1, "fair_value": 171.225, "relative_strength": 4.860811, "rate_of_change": 0.529371157524872, "market_dynamics": -0.10935, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.076837, "high": 229.361177, "low": 217.633523, "close": 217.871547, "volume": 32966535}, "trend_line": 220.63759, "activity_lines": {"activity_5": 224.54945, "activity_10": 223.618174, "activity_20": 222.913859, "activity_30": 222.505273}, "trend_signal": 1, "fair_value": 171.742428, "relative_strength": 1.85225, "rate_of_change": 0.24212481242219136, "market_dynamics": -0.360624, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.26994, "high": 222.522839, "low": 201.388366, "close": 203.38182, "volume": 51983759}, "trend_line": 220.560225, "activity_lines": {"activity_5": 217.089373, "activity_10": 220.266937, "activity_20": 221.090747, "activity_30": 221.391997}, "trend_signal": 0, "fair_value": 172.145311, "relative_strength": -2.903242, "rate_of_change": -0.035064288002776924, "market_dynamics": -0.395805, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.652968, "high": 211.732504, "low": 200.138739, "close": 207.676174, "volume": 30641468}, "trend_line": 220.632516, "activity_lines": {"activity_5": 212.808242, "activity_10": 217.935381, "activity_20": 219.729631, "activity_30": 220.560768}, "trend_signal": 0, "fair_value": 172.568025, "relative_strength": 1.598418, "rate_of_change": 0.032776081906883706, "market_dynamics": -0.657513, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.51263, "high": 218.635208, "low": 206.000087, "close": 207.120784, "volume": 26656938}, "trend_line": 220.615968, "activity_lines": {"activity_5": 209.360857, "activity_10": 215.592104, "activity_20": 218.353427, "activity_30": 219.689044}, "trend_signal": 0, "fair_value": 172.974751, "relative_strength": -1.778903, "rate_of_change": -0.007500254404931062, "market_dynamics": -1.003169, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.335602, "high": 212.337483, "low": 200.003264, "close": 206.228193, "volume": 28319741}, "trend_line": 220.381481, "activity_lines": {"activity_5": 207.152521, "activity_10": 213.274433, "activity_20": 216.994507, "activity_30": 218.7608}, "trend_signal": 0, "fair_value": 173.367147, "relative_strength": -5.520852, "rate_of_change": -0.10628741070999967, "market_dynamics": -1.112952, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.730624, "high": 212.35, "low": 201.338778, "close": 208.38, "volume": 33745994}, "trend_line": 220.084255, "activity_lines": {"activity_5": 207.127286, "activity_10": 211.619744, "activity_20": 215.965428, "activity_30": 217.986511}, "trend_signal": 0, "fair_value": 173.768619, "relative_strength": -8.503869, "rate_of_change": -0.13486886404942294, "market_dynamics": -1.126011, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.94, "high": 208.33, "low": 197.14, "close": 198.71, "volume": 36259559}, "trend_line": 219.525254, "activity_lines": {"activity_5": 204.511488, "activity_10": 208.447067, "activity_20": 214.089861, "activity_30": 216.607527}, "trend_signal": 0, "fair_value": 174.173052, "relative_strength": -12.939676, "rate_of_change": -0.2539940896726226, "market_dynamics": -1.101638, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.0, "high": 214.87, "low": 190.75, "close": 206.6, "volume": 40849376}, "trend_line": 218.796229, "activity_lines": {"activity_5": 204.837145, "activity_10": 207.270467, "activity_20": 213.078645, "activity_30": 215.773639}, "trend_signal": 0, "fair_value": 174.645838, "relative_strength": -10.021146, "rate_of_change": -0.3320916326100589, "market_dynamics": -0.993277, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.71, "high": 209.515, "low": 200.02, "close": 201.55, "volume": 27956781}, "trend_line": 218.009894, "activity_lines": {"activity_5": 203.551213, "activity_10": 205.473128, "activity_20": 211.648898, "activity_30": 214.660979}, "trend_signal": 0, "fair_value": 175.091315, "relative_strength": -13.995506, "rate_of_change": -0.3593914774463541, "market_dynamics": -1.027261, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.01, "high": 214.92, "low": 202.01, "close": 210.39, "volume": 28072953}, "trend_line": 217.494319, "activity_lines": {"activity_5": 205.583333, "activity_10": 205.803415, "activity_20": 211.16392, "activity_30": 214.169373}, "trend_signal": 0, "fair_value": 175.605194, "relative_strength": -10.310277, "rate_of_change": -0.23649156033258406, "market_dynamics": -1.012494, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.37, "high": 220.01, "low": 207.68, "close": 215.7, "volume": 26229696}, "trend_line": 217.207559, "activity_lines": {"activity_5": 209.108, "activity_10": 207.42326, "activity_20": 211.260231, "activity_30": 214.053611}, "trend_signal": 0, "fair_value": 176.196544, "relative_strength": -8.730405, "rate_of_change": -0.13184712194711937, "market_dynamics": -0.935952, "expectation": {"probability": 62.1609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.92, "high": 219.6, "low": 211.36, "close": 217.72, "volume": 22161940}, "trend_line": 217.314435, "activity_lines": {"activity_5": 212.818, "activity_10": 209.44986, "activity_20": 211.596073, "activity_30": 214.086672}, "trend_signal": 0, "fair_value": 176.804812, "relative_strength": -9.077529, "rate_of_change": 0.04920454909214266, "market_dynamics": -0.775843, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215.26, "high": 230.47, "low": 208.99, "close": 227.23, "volume": 29418608}, "trend_line": 217.701581, "activity_lines": {"activity_5": 218.430667, "activity_10": 212.944858, "activity_20": 212.831919, "activity_30": 214.726385}, "trend_signal": 0, "fair_value": 177.466506, "relative_strength": -2.657463, "rate_of_change": 0.17815015371620452, "market_dynamics": -0.282784, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 226.75, "high": 228.58, "low": 221.165, "close": 227.73, "volume": 21976713}, "trend_line": 217.67251, "activity_lines": {"activity_5": 222.834667, "activity_10": 216.17524, "activity_20": 214.045647, "activity_30": 215.37338}, "trend_signal": 0, "fair_value": 178.128759, "relative_strength": -2.957719, "rate_of_change": -0.013353600771514863, "market_dynamics": 0.082251, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 226.0, "high": 226.5, "low": 215.37, "close": 216.49, "volume": 26477871}, "trend_line": 217.140218, "activity_lines": {"activity_5": 221.746667, "activity_10": 216.987273, "activity_20": 214.139971, "activity_30": 215.297089}, "trend_signal": 0, "fair_value": 178.734608, "relative_strength": -8.511875, "rate_of_change": -0.24453799884973257, "market_dynamics": 0.362644, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 221.94, "high": 253.35, "low": 221.94, "close": 253.35, "volume": 87506768}, "trend_line": 218.117969, "activity_lines": {"activity_5": 232.538667, "activity_10": 224.314545, "activity_20": 217.767076, "activity_30": 217.633204}, "trend_signal": 0, "fair_value": 179.583584, "relative_strength": 9.291921, "rate_of_change": 0.4502855385362023, "market_dynamics": 0.793789, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 253.05, "high": 261.635, "low": 247.56, "close": 261.07, "volume": 30862642}, "trend_line": 219.406179, "activity_lines": {"activity_5": 243.394, "activity_10": 232.227818, "activity_20": 221.978184, "activity_30": 220.404303}, "trend_signal": 1, "fair_value": 180.477618, "relative_strength": 9.874207, "rate_of_change": 0.5906024184555014, "market_dynamics": 0.976854, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 259.92, "high": 260.92, "low": 245.05, "close": 248.08, "volume": 35704190}, "trend_line": 220.351901, "activity_lines": {"activity_5": 247.029333, "activity_10": 236.645455, "activity_20": 224.802265, "activity_30": 222.254227}, "trend_signal": 1, "fair_value": 181.276781, "relative_strength": 2.836438, "rate_of_change": 0.43103708578781147, "market_dynamics": 1.119599, "expectation": {"probability": 53.224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a54a5f7-3445-44e1-a263-af644888772e/", "share_image": "https://sharemaestro.com/terminal/9a54a5f7-3445-44e1-a263-af644888772e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}