{"ticker": {"uuid": "9a54a5f7-3445-44e1-a263-af644888772e", "symbol": "ABBV", "name": "AbbVie Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBV fell 0.07%, moving from 217.87 to 217.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.08 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.72"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.92, "high": 219.6, "low": 211.36, "close": 217.72, "volume": 22161940}, "trend_line": 217.314427, "activity_lines": {"activity_5": 212.818, "activity_10": 209.449862, "activity_20": 211.596073, "activity_30": 214.086668}, "trend_signal": 0, "fair_value": 176.804808, "relative_strength": -9.077525, "rate_of_change": 0.0492050115200863, "market_dynamics": -0.733252, "expectation": {"probability": 62.4632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.946842, "high": 124.908427, "low": 120.487905, "close": 124.0058, "volume": 22355766}, "trend_line": 136.67189, "activity_lines": {"activity_5": 124.946867, "activity_10": 129.357887, "activity_20": 133.451137, "activity_30": 134.761299}, "trend_signal": 0, "fair_value": 108.642781, "relative_strength": -13.87869, "rate_of_change": -0.20081506043583963, "market_dynamics": -1.046145, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.262177, "high": 125.342945, "low": 121.564798, "close": 124.4186, "volume": 36476919}, "trend_line": 136.26913, "activity_lines": {"activity_5": 124.24868, "activity_10": 127.698255, "activity_20": 132.483221, "activity_30": 133.970764}, "trend_signal": 0, "fair_value": 108.951498, "relative_strength": -15.549715, "rate_of_change": -0.2946911760713931, "market_dynamics": -1.043974, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.036558, "high": 124.696789, "low": 120.864797, "close": 121.9776, "volume": 22920390}, "trend_line": 135.648777, "activity_lines": {"activity_5": 123.24596, "activity_10": 125.944856, "activity_20": 131.309842, "activity_30": 133.04873}, "trend_signal": 0, "fair_value": 109.2475, "relative_strength": -15.715024, "rate_of_change": -0.455241036616286, "market_dynamics": -1.088175, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.18404, "high": 122.18404, "low": 117.526508, "close": 120.9097, "volume": 34878917}, "trend_line": 134.874217, "activity_lines": {"activity_5": 122.437093, "activity_10": 124.416145, "activity_20": 130.068823, "activity_30": 132.097822}, "trend_signal": 0, "fair_value": 109.522756, "relative_strength": -17.965697, "rate_of_change": -0.5710040422996281, "market_dynamics": -1.087983, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.254567, "high": 124.095534, "low": 119.491758, "close": 121.6007, "volume": 22542230}, "trend_line": 134.140303, "activity_lines": {"activity_5": 122.027873, "activity_10": 123.464718, "activity_20": 128.961771, "activity_30": 131.241466}, "trend_signal": 0, "fair_value": 109.812803, "relative_strength": -16.277139, "rate_of_change": -0.5441469958635597, "market_dynamics": -1.096504, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.866182, "high": 123.959555, "low": 120.407225, "close": 123.4106, "volume": 25418352}, "trend_line": 133.542467, "activity_lines": {"activity_5": 122.303913, "activity_10": 123.097231, "activity_20": 128.088824, "activity_30": 130.549227}, "trend_signal": 0, "fair_value": 110.088151, "relative_strength": -16.67839, "rate_of_change": -0.4456796254590248, "market_dynamics": -1.150487, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.238177, "high": 130.82374, "low": 122.095715, "close": 130.4245, "volume": 26874782}, "trend_line": 133.101507, "activity_lines": {"activity_5": 124.9576, "activity_10": 124.17654, "activity_20": 127.942912, "activity_30": 130.348068}, "trend_signal": 0, "fair_value": 110.427488, "relative_strength": -12.278852, "rate_of_change": -0.33020207721637335, "market_dynamics": -0.944038, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.843827, "high": 137.701601, "low": 127.502827, "close": 136.8759, "volume": 35918715}, "trend_line": 132.91934, "activity_lines": {"activity_5": 129.36136, "activity_10": 126.458487, "activity_20": 128.45125, "activity_30": 130.591577}, "trend_signal": 0, "fair_value": 110.819433, "relative_strength": -8.845453, "rate_of_change": -0.13686321372754454, "market_dynamics": -0.545276, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.494783, "high": 136.894023, "low": 133.527702, "close": 134.0449, "volume": 28182404}, "trend_line": 132.497773, "activity_lines": {"activity_5": 131.828233, "activity_10": 128.10478, "activity_20": 128.672188, "activity_30": 130.664194}, "trend_signal": 0, "fair_value": 111.203409, "relative_strength": -8.732412, "rate_of_change": -0.31716001599166094, "market_dynamics": -0.086492, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.289917, "high": 139.280421, "low": 134.108444, "close": 138.0827, "volume": 18282369}, "trend_line": 132.547153, "activity_lines": {"activity_5": 134.76536, "activity_10": 130.292573, "activity_20": 129.292477, "activity_30": 131.024511}, "trend_signal": 0, "fair_value": 111.602271, "relative_strength": -5.814768, "rate_of_change": 0.03726855092123965, "market_dynamics": 0.344196, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.84491, "high": 139.371181, "low": 135.405998, "close": 136.2317, "volume": 18758800}, "trend_line": 132.653707, "activity_lines": {"activity_5": 135.986687, "activity_10": 131.8665, "activity_20": 129.748144, "activity_30": 131.262224}, "trend_signal": 0, "fair_value": 111.990342, "relative_strength": -5.20815, "rate_of_change": 0.08038950485793421, "market_dynamics": 0.575831, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.841541, "high": 136.422254, "low": 132.420777, "close": 133.1013, "volume": 19831242}, "trend_line": 132.754037, "activity_lines": {"activity_5": 135.309807, "activity_10": 132.648975, "activity_20": 129.931874, "activity_30": 131.291101}, "trend_signal": 0, "fair_value": 112.361876, "relative_strength": -8.139758, "rate_of_change": 0.07563301642223522, "market_dynamics": 0.503356, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.464226, "high": 135.115719, "low": 132.928881, "close": 134.4714, "volume": 17181410}, "trend_line": 132.93205, "activity_lines": {"activity_5": 134.911173, "activity_10": 133.522691, "activity_20": 130.296424, "activity_30": 131.401899}, "trend_signal": 0, "fair_value": 112.753956, "relative_strength": -9.44926, "rate_of_change": 0.13409234402415413, "market_dynamics": 0.477767, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.743571, "high": 135.886849, "low": 130.424517, "close": 135.2154, "volume": 18697694}, "trend_line": 132.9318, "activity_lines": {"activity_5": 134.92084, "activity_10": 134.30452, "activity_20": 130.782036, "activity_30": 131.549212}, "trend_signal": 0, "fair_value": 113.161906, "relative_strength": -7.763352, "rate_of_change": -0.00018806600815536077, "market_dynamics": 0.451126, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.070194, "high": 140.369199, "low": 133.945062, "close": 138.0282, "volume": 26495521}, "trend_line": 133.047247, "activity_lines": {"activity_5": 135.790073, "activity_10": 135.337664, "activity_20": 131.5857, "activity_30": 131.878012}, "trend_signal": 0, "fair_value": 113.585789, "relative_strength": -5.616157, "rate_of_change": 0.08684678910538259, "market_dynamics": 0.535364, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.899304, "high": 140.532559, "low": 137.556405, "close": 138.5908, "volume": 15932117}, "trend_line": 133.139947, "activity_lines": {"activity_5": 136.850473, "activity_10": 136.174416, "activity_20": 132.43147, "activity_30": 132.23566}, "trend_signal": 0, "fair_value": 114.033125, "relative_strength": -2.251929, "rate_of_change": 0.06967449691011478, "market_dynamics": 0.564368, "expectation": {"probability": 60.1536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.318591, "high": 140.405528, "low": 135.043006, "close": 135.2517, "volume": 20576633}, "trend_line": 133.022033, "activity_lines": {"activity_5": 136.640567, "activity_10": 136.128056, "activity_20": 132.93187, "activity_30": 132.371902}, "trend_signal": 0, "fair_value": 114.459619, "relative_strength": -3.858133, "rate_of_change": -0.08856395293593829, "market_dynamics": 0.55944, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.716394, "high": 135.6782, "low": 131.889954, "close": 134.5077, "volume": 20538088}, "trend_line": 133.067563, "activity_lines": {"activity_5": 136.0393, "activity_10": 135.858656, "activity_20": 133.346195, "activity_30": 132.467752}, "trend_signal": 0, "fair_value": 114.873262, "relative_strength": -4.702153, "rate_of_change": 0.034227412536999506, "market_dynamics": 0.536494, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.87749, "high": 137.829463, "low": 134.722802, "close": 135.5934, "volume": 18681671}, "trend_line": 133.015587, "activity_lines": {"activity_5": 135.797513, "activity_10": 135.829715, "activity_20": 133.843525, "activity_30": 132.630709}, "trend_signal": 0, "fair_value": 115.295129, "relative_strength": -4.125834, "rate_of_change": -0.039059857134376354, "market_dynamics": 0.405966, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.831674, "high": 137.151318, "low": 131.350384, "close": 134.008, "volume": 24358445}, "trend_line": 132.798113, "activity_lines": {"activity_5": 135.00206, "activity_10": 135.484364, "activity_20": 134.132036, "activity_30": 132.694736}, "trend_signal": 0, "fair_value": 115.716842, "relative_strength": -2.73686, "rate_of_change": -0.1634951248232359, "market_dynamics": 0.374904, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.943915, "high": 134.686215, "low": 124.660583, "close": 127.3182, "volume": 27724511}, "trend_line": 132.317627, "activity_lines": {"activity_5": 132.244687, "activity_10": 133.996771, "activity_20": 133.730195, "activity_30": 132.341193}, "trend_signal": 0, "fair_value": 116.091729, "relative_strength": -5.06283, "rate_of_change": -0.36181688816618446, "market_dynamics": 0.171947, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.912686, "high": 133.531438, "low": 128.005431, "close": 129.6, "volume": 33341877}, "trend_line": 131.848577, "activity_lines": {"activity_5": 130.99942, "activity_10": 133.086115, "activity_20": 133.529895, "activity_30": 132.165862}, "trend_signal": 0, "fair_value": 116.44106, "relative_strength": -8.444346, "rate_of_change": -0.35448791716917777, "market_dynamics": -0.010539, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.030785, "high": 131.859042, "low": 124.49561, "close": 127.0066, "volume": 34255890}, "trend_line": 131.248317, "activity_lines": {"activity_5": 129.266467, "activity_10": 131.767591, "activity_20": 133.057931, "activity_30": 131.853477}, "trend_signal": 0, "fair_value": 116.741669, "relative_strength": -11.225598, "rate_of_change": -0.4552646783590391, "market_dynamics": -0.204592, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.006562, "high": 128.390355, "low": 124.904845, "close": 126.7408, "volume": 25026656}, "trend_line": 130.614667, "activity_lines": {"activity_5": 127.944987, "activity_10": 130.536464, "activity_20": 132.536705, "activity_30": 131.562669}, "trend_signal": 0, "fair_value": 117.031242, "relative_strength": -13.056621, "rate_of_change": -0.48278714309151016, "market_dynamics": -0.49018, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.035182, "high": 128.372052, "low": 125.677778, "close": 127.0799, "volume": 14246279}, "trend_line": 130.33005, "activity_lines": {"activity_5": 127.326713, "activity_10": 129.521075, "activity_20": 132.020008, "activity_30": 131.33462}, "trend_signal": 0, "fair_value": 117.301988, "relative_strength": -13.296283, "rate_of_change": -0.21790584973125354, "market_dynamics": -0.663285, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.107365, "high": 132.056029, "low": 126.145125, "close": 131.4237, "volume": 29074023}, "trend_line": 130.28266, "activity_lines": {"activity_5": 128.618247, "activity_10": 129.494527, "activity_20": 131.890914, "activity_30": 131.405178}, "trend_signal": 0, "fair_value": 117.588188, "relative_strength": -10.681996, "rate_of_change": -0.03636152982371076, "market_dynamics": -0.613898, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.423718, "high": 137.527071, "low": 130.736403, "close": 136.8031, "volume": 26609937}, "trend_line": 130.44091, "activity_lines": {"activity_5": 131.429213, "activity_10": 130.576364, "activity_20": 132.235986, "activity_30": 131.825851}, "trend_signal": 1, "fair_value": 117.913744, "relative_strength": -6.836192, "rate_of_change": 0.12146666333033848, "market_dynamics": -0.454209, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.076965, "high": 142.860677, "low": 137.614173, "close": 141.1653, "volume": 43402994}, "trend_line": 130.80559, "activity_lines": {"activity_5": 135.21404, "activity_10": 132.42312, "activity_20": 132.966132, "activity_30": 132.517747}, "trend_signal": 1, "fair_value": 118.277063, "relative_strength": -5.700005, "rate_of_change": 0.2795748665046823, "market_dynamics": -0.045573, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.212147, "high": 142.466538, "low": 138.64507, "close": 141.99, "volume": 22381761}, "trend_line": 131.42361, "activity_lines": {"activity_5": 138.329853, "activity_10": 134.298775, "activity_20": 133.754395, "activity_30": 133.239322}, "trend_signal": 1, "fair_value": 118.65184, "relative_strength": -5.552221, "rate_of_change": 0.4724721626958002, "market_dynamics": 0.336823, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.357678, "high": 142.622337, "low": 140.871976, "close": 142.0175, "volume": 12027187}, "trend_line": 132.06319, "activity_lines": {"activity_5": 140.43822, "activity_10": 136.063127, "activity_20": 134.507443, "activity_30": 133.922799}, "trend_signal": 1, "fair_value": 119.006622, "relative_strength": -5.410477, "rate_of_change": 0.4866553277603584, "market_dynamics": 0.464981, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.953421, "high": 149.403914, "low": 141.834653, "close": 148.5883, "volume": 27300755}, "trend_line": 132.882607, "activity_lines": {"activity_5": 143.741013, "activity_10": 138.876544, "activity_20": 135.867544, "activity_30": 134.988935}, "trend_signal": 1, "fair_value": 119.402902, "relative_strength": 0.935927, "rate_of_change": 0.6204734263953608, "market_dynamics": 0.735622, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.043463, "high": 152.763452, "low": 147.821769, "close": 150.247, "volume": 26628603}, "trend_line": 133.743553, "activity_lines": {"activity_5": 146.4524, "activity_10": 141.604813, "activity_20": 137.326776, "activity_30": 136.109218}, "trend_signal": 1, "fair_value": 119.78629, "relative_strength": 0.388601, "rate_of_change": 0.6478996908903091, "market_dynamics": 0.853426, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.858387, "high": 152.532117, "low": 148.951724, "close": 152.4396, "volume": 20108368}, "trend_line": 134.758953, "activity_lines": {"activity_5": 148.998393, "activity_10": 144.356336, "activity_20": 138.913181, "activity_30": 137.315415}, "trend_signal": 1, "fair_value": 120.181949, "relative_strength": 0.795276, "rate_of_change": 0.7592141656353332, "market_dynamics": 1.012401, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.134307, "high": 155.38164, "low": 150.987101, "close": 152.0973, "volume": 25175452}, "trend_line": 135.79854, "activity_lines": {"activity_5": 150.678667, "activity_10": 146.583205, "activity_20": 140.381423, "activity_30": 138.434018}, "trend_signal": 1, "fair_value": 120.619372, "relative_strength": -0.375909, "rate_of_change": 0.7714418796352712, "market_dynamics": 1.21252, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.438831, "high": 159.914995, "low": 150.496802, "close": 156.0478, "volume": 26972892}, "trend_line": 136.946777, "activity_lines": {"activity_5": 153.001953, "activity_10": 149.06732, "activity_20": 142.145513, "activity_30": 139.740422}, "trend_signal": 1, "fair_value": 121.049334, "relative_strength": 0.790951, "rate_of_change": 0.8455444366338509, "market_dynamics": 1.23717, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.130196, "high": 162.745954, "low": 155.844215, "close": 161.0529, "volume": 29145957}, "trend_line": 138.20152, "activity_lines": {"activity_5": 156.058253, "activity_10": 151.934764, "activity_20": 144.300471, "activity_30": 141.295656}, "trend_signal": 1, "fair_value": 121.533883, "relative_strength": 2.697458, "rate_of_change": 0.9162267469792229, "market_dynamics": 1.283806, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.553295, "high": 165.530687, "low": 159.096158, "close": 164.2077, "volume": 25272504}, "trend_line": 139.327627, "activity_lines": {"activity_5": 159.33518, "activity_10": 154.837095, "activity_20": 146.648925, "activity_30": 142.973474}, "trend_signal": 1, "fair_value": 122.035665, "relative_strength": 5.106925, "rate_of_change": 0.8148296777054398, "market_dynamics": 1.370958, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.671925, "high": 165.51681, "low": 160.183229, "close": 164.7628, "volume": 18097768}, "trend_line": 140.25719, "activity_lines": {"activity_5": 161.866427, "activity_10": 157.342087, "activity_20": 148.912359, "activity_30": 144.614453}, "trend_signal": 1, "fair_value": 122.526686, "relative_strength": 3.88004, "rate_of_change": 0.6671778024325367, "market_dynamics": 1.393572, "expectation": {"probability": 59.8006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.456738, "high": 166.428163, "low": 162.264915, "close": 165.5215, "volume": 24056725}, "trend_line": 141.30641, "activity_lines": {"activity_5": 163.829027, "activity_10": 159.55598, "activity_20": 151.103979, "activity_30": 146.244408}, "trend_signal": 1, "fair_value": 123.028025, "relative_strength": 3.505924, "rate_of_change": 0.7480686016880783, "market_dynamics": 1.412868, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.003417, "high": 168.768844, "low": 163.088323, "close": 165.466, "volume": 28401644}, "trend_line": 142.219187, "activity_lines": {"activity_5": 164.87818, "activity_10": 161.331936, "activity_20": 153.147798, "activity_30": 147.803091}, "trend_signal": 1, "fair_value": 123.521035, "relative_strength": 3.872259, "rate_of_change": 0.6459558345583937, "market_dynamics": 1.431353, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.058838, "high": 169.203581, "low": 164.253944, "close": 164.5685, "volume": 44436898}, "trend_line": 143.163747, "activity_lines": {"activity_5": 165.000287, "activity_10": 162.518375, "activity_20": 154.95634, "activity_30": 149.244983}, "trend_signal": 1, "fair_value": 124.033471, "relative_strength": 3.585444, "rate_of_change": 0.6641579240640685, "market_dynamics": 1.497643, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.613993, "high": 166.465146, "low": 162.579448, "close": 165.0959, "volume": 33349331}, "trend_line": 144.230233, "activity_lines": {"activity_5": 165.06382, "activity_10": 163.510155, "activity_20": 156.63773, "activity_30": 150.65996}, "trend_signal": 1, "fair_value": 124.535858, "relative_strength": 1.922243, "rate_of_change": 0.744941385195791, "market_dynamics": 1.58627, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 165.604686, "high": 168.657733, "low": 164.795166, "close": 168.4727, "volume": 19251124}, "trend_line": 145.36361, "activity_lines": {"activity_5": 166.19374, "activity_10": 164.845918, "activity_20": 158.47169, "activity_30": 152.22399}, "trend_signal": 1, "fair_value": 125.046569, "relative_strength": 3.824429, "rate_of_change": 0.7858109748737602, "market_dynamics": 1.522916, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.269171, "high": 168.287674, "low": 154.771, "close": 157.2782, "volume": 31139713}, "trend_line": 146.099037, "activity_lines": {"activity_5": 163.344833, "activity_10": 163.854807, "activity_20": 159.042051, "activity_30": 152.992674}, "trend_signal": 1, "fair_value": 125.49066, "relative_strength": -1.885432, "rate_of_change": 0.5059223556707318, "market_dynamics": 1.136391, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.04264, "high": 160.620489, "low": 149.440473, "close": 151.57, "volume": 24235326}, "trend_line": 146.55043, "activity_lines": {"activity_5": 159.142747, "activity_10": 161.731644, "activity_20": 158.923357, "activity_30": 153.345639}, "trend_signal": 1, "fair_value": 125.889271, "relative_strength": -3.683936, "rate_of_change": 0.3089637065848667, "market_dynamics": 0.498453, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.662135, "high": 156.389423, "low": 150.841446, "close": 155.4274, "volume": 25120344}, "trend_line": 147.11165, "activity_lines": {"activity_5": 157.15286, "activity_10": 160.39124, "activity_20": 159.055415, "activity_30": 153.918347}, "trend_signal": 1, "fair_value": 126.294183, "relative_strength": 2.18297, "rate_of_change": 0.38295349935171913, "market_dynamics": -0.073936, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.613561, "high": 159.121358, "low": 147.245515, "close": 149.0855, "volume": 29964951}, "trend_line": 147.572777, "activity_lines": {"activity_5": 153.658413, "activity_10": 158.000045, "activity_20": 158.46918, "activity_30": 154.045692}, "trend_signal": 1, "fair_value": 126.657804, "relative_strength": -4.288019, "rate_of_change": 0.3134537611399265, "market_dynamics": -0.561987, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.057489, "high": 153.409941, "low": 147.684505, "close": 152.9803, "volume": 28644266}, "trend_line": 148.18853, "activity_lines": {"activity_5": 152.529593, "activity_10": 156.591945, "activity_20": 158.19539, "activity_30": 154.394564}, "trend_signal": 1, "fair_value": 127.023826, "relative_strength": -2.201253, "rate_of_change": 0.41725378658421786, "market_dynamics": -0.73416, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.559349, "high": 153.769126, "low": 149.318978, "close": 150.1409, "volume": 24122606}, "trend_line": 148.673447, "activity_lines": {"activity_5": 151.487133, "activity_10": 154.881818, "activity_20": 157.594919, "activity_30": 154.520524}, "trend_signal": 1, "fair_value": 127.368035, "relative_strength": -5.555239, "rate_of_change": 0.327229779524788, "market_dynamics": -0.761789, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.635927, "high": 155.50208, "low": 149.174213, "close": 155.4367, "volume": 22586391}, "trend_line": 149.387737, "activity_lines": {"activity_5": 152.68576, "activity_10": 154.414211, "activity_20": 157.459996, "activity_30": 154.956863}, "trend_signal": 1, "fair_value": 127.747838, "relative_strength": -3.680319, "rate_of_change": 0.4804422137330124, "market_dynamics": -0.796703, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.053826, "high": 155.436767, "low": 146.040698, "close": 146.6945, "volume": 22973477}, "trend_line": 150.033613, "activity_lines": {"activity_5": 150.71254, "activity_10": 152.539464, "activity_20": 156.428581, "activity_30": 154.783105}, "trend_signal": 1, "fair_value": 128.087106, "relative_strength": -8.974595, "rate_of_change": 0.4323487409144002, "market_dynamics": -0.873227, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.031327, "high": 150.972201, "low": 143.444139, "close": 150.5986, "volume": 29763920}, "trend_line": 150.733567, "activity_lines": {"activity_5": 150.62288, "activity_10": 151.699535, "activity_20": 155.778004, "activity_30": 154.819556}, "trend_signal": 0, "fair_value": 128.455861, "relative_strength": -6.151744, "rate_of_change": 0.4665314565210071, "market_dynamics": -0.877714, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.440397, "high": 159.097982, "low": 148.347614, "close": 158.2387, "volume": 22752417}, "trend_line": 151.774637, "activity_lines": {"activity_5": 152.979047, "activity_10": 152.512302, "activity_20": 155.853381, "activity_30": 155.303758}, "trend_signal": 1, "fair_value": 128.857342, "relative_strength": -2.639369, "rate_of_change": 0.6906689868223042, "market_dynamics": -0.797439, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.846441, "high": 159.480946, "low": 154.110431, "close": 157.4635, "volume": 20831889}, "trend_line": 152.798727, "activity_lines": {"activity_5": 154.726253, "activity_10": 153.370196, "activity_20": 155.827315, "activity_30": 155.670782}, "trend_signal": 1, "fair_value": 129.266067, "relative_strength": -4.705395, "rate_of_change": 0.6747438308813092, "market_dynamics": -0.751698, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.286035, "high": 161.591787, "low": 156.314672, "close": 159.1447, "volume": 26482347}, "trend_line": 153.867553, "activity_lines": {"activity_5": 156.545687, "activity_10": 154.530395, "activity_20": 155.93581, "activity_30": 156.080199}, "trend_signal": 1, "fair_value": 129.686313, "relative_strength": -4.343722, "rate_of_change": 0.6994992831320989, "market_dynamics": -0.529746, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.835839, "high": 161.965365, "low": 156.678911, "close": 160.2001, "volume": 47384281}, "trend_line": 154.826767, "activity_lines": {"activity_5": 158.46972, "activity_10": 155.744762, "activity_20": 156.130072, "activity_30": 156.488751}, "trend_signal": 1, "fair_value": 130.101695, "relative_strength": -3.765678, "rate_of_change": 0.6234023881565225, "market_dynamics": -0.273423, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.966692, "high": 162.40444, "low": 152.728169, "close": 156.212, "volume": 20666337}, "trend_line": 155.47373, "activity_lines": {"activity_5": 158.164013, "activity_10": 156.147244, "activity_20": 155.948576, "activity_30": 156.578121}, "trend_signal": 1, "fair_value": 130.484025, "relative_strength": -7.927035, "rate_of_change": 0.4178625004809405, "market_dynamics": -0.238026, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.548829, "high": 160.298234, "low": 153.979705, "close": 159.042, "volume": 19435869}, "trend_line": 156.06962, "activity_lines": {"activity_5": 158.427413, "activity_10": 156.934698, "activity_20": 156.074678, "activity_30": 156.808332}, "trend_signal": 1, "fair_value": 130.8727, "relative_strength": -7.186441, "rate_of_change": 0.38327375306426187, "market_dynamics": -0.106447, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.217671, "high": 166.541816, "low": 157.662351, "close": 162.432, "volume": 23459535}, "trend_line": 156.75102, "activity_lines": {"activity_5": 159.76726, "activity_10": 158.228304, "activity_20": 156.55088, "activity_30": 157.218808}, "trend_signal": 0, "fair_value": 131.279401, "relative_strength": -3.329321, "rate_of_change": 0.43660002504012313, "market_dynamics": 0.026914, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.3746, "high": 176.128225, "low": 161.943705, "close": 174.5352, "volume": 29509444}, "trend_line": 157.834943, "activity_lines": {"activity_5": 164.810273, "activity_10": 161.499016, "activity_20": 158.194479, "activity_30": 158.366174}, "trend_signal": 1, "fair_value": 131.773834, "relative_strength": 4.631465, "rate_of_change": 0.6914934269646211, "market_dynamics": 0.209835, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.479552, "high": 182.783199, "low": 170.17096, "close": 178.4283, "volume": 30864027}, "trend_line": 158.82961, "activity_lines": {"activity_5": 170.124953, "activity_10": 165.13032, "activity_20": 160.165662, "activity_30": 159.694778}, "trend_signal": 1, "fair_value": 132.303155, "relative_strength": 9.072167, "rate_of_change": 0.6301944177215514, "market_dynamics": 0.649426, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.693807, "high": 180.049528, "low": 172.53686, "close": 179.0315, "volume": 26035155}, "trend_line": 159.789093, "activity_lines": {"activity_5": 174.425487, "activity_10": 168.294318, "activity_20": 162.128295, "activity_30": 160.998126}, "trend_signal": 1, "fair_value": 132.825444, "relative_strength": 9.273902, "rate_of_change": 0.6040957980064333, "market_dynamics": 0.936081, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.172898, "high": 183.801154, "low": 176.929466, "close": 182.7737, "volume": 20834369}, "trend_line": 160.80023, "activity_lines": {"activity_5": 178.45212, "activity_10": 171.621755, "activity_20": 164.380967, "activity_30": 162.481003}, "trend_signal": 1, "fair_value": 133.359159, "relative_strength": 7.178424, "rate_of_change": 0.632794755271557, "market_dynamics": 1.089398, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.302433, "high": 186.619626, "low": 182.255302, "close": 186.2143, "volume": 20588585}, "trend_line": 161.937463, "activity_lines": {"activity_5": 182.043507, "activity_10": 175.128664, "activity_20": 166.893216, "activity_30": 164.120621}, "trend_signal": 1, "fair_value": 133.910849, "relative_strength": 7.512371, "rate_of_change": 0.707233441146203, "market_dynamics": 1.063203, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.223673, "high": 186.92121, "low": 182.726559, "close": 185.0454, "volume": 18956367}, "trend_line": 162.90405, "activity_lines": {"activity_5": 183.659773, "activity_10": 177.900304, "activity_20": 169.15635, "activity_30": 165.611455}, "trend_signal": 1, "fair_value": 134.49778, "relative_strength": 6.370758, "rate_of_change": 0.5968890595748089, "market_dynamics": 0.994259, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.885174, "high": 188.476551, "low": 181.133553, "close": 182.3024, "volume": 19275151}, "trend_line": 163.612367, "activity_lines": {"activity_5": 183.661027, "activity_10": 179.702295, "activity_20": 170.998839, "activity_30": 166.862962}, "trend_signal": 1, "fair_value": 135.09365, "relative_strength": 9.115237, "rate_of_change": 0.4348062555841883, "market_dynamics": 0.950872, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.78229, "high": 188.024072, "low": 180.294602, "close": 183.0659, "volume": 21733218}, "trend_line": 164.240973, "activity_lines": {"activity_5": 183.658507, "activity_10": 181.241244, "activity_20": 172.786066, "activity_30": 168.118029}, "trend_signal": 1, "fair_value": 135.688777, "relative_strength": 5.278128, "rate_of_change": 0.38420445320003876, "market_dynamics": 0.929588, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.583553, "high": 184.904044, "low": 180.773112, "close": 182.3684, "volume": 25597124}, "trend_line": 164.827827, "activity_lines": {"activity_5": 183.154527, "activity_10": 182.165122, "activity_20": 174.345053, "activity_30": 169.28754}, "trend_signal": 1, "fair_value": 136.282976, "relative_strength": 3.442478, "rate_of_change": 0.3573127882042057, "market_dynamics": 0.914432, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.585246, "high": 184.875809, "low": 178.734648, "close": 183.6127, "volume": 24161802}, "trend_line": 165.430867, "activity_lines": {"activity_5": 183.092333, "activity_10": 182.89112, "activity_20": 175.882601, "activity_30": 170.499467}, "trend_signal": 1, "fair_value": 136.874307, "relative_strength": 3.557485, "rate_of_change": 0.3658605533882291, "market_dynamics": 0.866823, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.669166, "high": 187.552753, "low": 181.96774, "close": 183.1413, "volume": 19625991}, "trend_line": 166.020043, "activity_lines": {"activity_5": 183.046447, "activity_10": 183.146305, "activity_20": 177.215865, "activity_30": 171.642076}, "trend_signal": 1, "fair_value": 137.451395, "relative_strength": 3.005102, "rate_of_change": 0.35614635326790656, "market_dynamics": 0.756561, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.259189, "high": 184.033268, "low": 180.935634, "close": 183.0471, "volume": 20467456}, "trend_line": 166.635997, "activity_lines": {"activity_5": 183.0961, "activity_10": 183.227889, "activity_20": 178.408231, "activity_30": 172.740596}, "trend_signal": 1, "fair_value": 138.030805, "relative_strength": 1.796605, "rate_of_change": 0.37101183018005623, "market_dynamics": 0.678761, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.573356, "high": 186.568847, "low": 178.799737, "close": 179.4611, "volume": 25780722}, "trend_line": 167.114837, "activity_lines": {"activity_5": 181.900773, "activity_10": 182.573495, "activity_20": 179.085965, "activity_30": 173.568022}, "trend_signal": 1, "fair_value": 138.58826, "relative_strength": -0.957859, "rate_of_change": 0.28735687883812466, "market_dynamics": 0.50361, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.318601, "high": 180.991012, "low": 176.638942, "close": 178.5014, "volume": 23733578}, "trend_line": 167.449127, "activity_lines": {"activity_5": 180.625867, "activity_10": 181.736798, "activity_20": 179.534859, "activity_30": 174.302639}, "trend_signal": 1, "fair_value": 139.10952, "relative_strength": -0.506543, "rate_of_change": 0.20003609853026394, "market_dynamics": 0.22771, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.729485, "high": 197.002482, "low": 178.187851, "close": 193.4201, "volume": 35234782}, "trend_line": 168.653857, "activity_lines": {"activity_5": 184.58166, "activity_10": 183.690271, "activity_20": 181.308092, "activity_30": 175.978185}, "trend_signal": 1, "fair_value": 139.712776, "relative_strength": 9.071923, "rate_of_change": 0.7194603050991024, "market_dynamics": 0.274838, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.648102, "high": 195.890653, "low": 188.478831, "close": 189.5716, "volume": 24953048}, "trend_line": 169.920577, "activity_lines": {"activity_5": 186.600793, "activity_10": 184.813002, "activity_20": 182.54358, "activity_30": 177.327717}, "trend_signal": 1, "fair_value": 140.292503, "relative_strength": 1.893619, "rate_of_change": 0.7510768046057914, "market_dynamics": 0.131065, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.683277, "high": 169.683277, "low": 156.522537, "close": 156.7791, "volume": 59508670}, "trend_line": 169.965633, "activity_lines": {"activity_5": 177.260407, "activity_10": 179.891165, "activity_20": 180.511082, "activity_30": 176.47988}, "trend_signal": 1, "fair_value": 140.665988, "relative_strength": -13.850297, "rate_of_change": 0.026515917492434253, "market_dynamics": -0.091236, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.377749, "high": 169.962648, "low": 155.657826, "close": 168.1439, "volume": 38899326}, "trend_line": 170.600913, "activity_lines": {"activity_5": 173.459487, "activity_10": 177.499716, "activity_20": 179.577237, "activity_30": 176.362349}, "trend_signal": 1, "fair_value": 141.110857, "relative_strength": -9.11659, "rate_of_change": 0.37376967848552917, "market_dynamics": -0.205808, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.210417, "high": 175.071106, "low": 167.877835, "close": 173.8263, "volume": 27394689}, "trend_line": 171.29578, "activity_lines": {"activity_5": 172.30718, "activity_10": 176.41274, "activity_20": 179.127754, "activity_30": 176.570438}, "trend_signal": 1, "fair_value": 141.579439, "relative_strength": -7.133386, "rate_of_change": 0.4073055576203255, "market_dynamics": -0.567976, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.203873, "high": 174.377412, "low": 164.894078, "close": 167.4217, "volume": 24453789}, "trend_line": 171.871807, "activity_lines": {"activity_5": 169.33168, "activity_10": 174.316602, "activity_20": 177.997908, "activity_30": 176.320498}, "trend_signal": 0, "fair_value": 141.971001, "relative_strength": -11.186983, "rate_of_change": 0.33627623517636107, "market_dynamics": -0.833164, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.851519, "high": 169.265112, "low": 163.430678, "close": 164.742, "volume": 28447826}, "trend_line": 172.181983, "activity_lines": {"activity_5": 167.196173, "activity_10": 172.027627, "activity_20": 176.589092, "activity_30": 175.86051}, "trend_signal": 0, "fair_value": 142.323328, "relative_strength": -11.918669, "rate_of_change": 0.1804693890255152, "market_dynamics": -0.919748, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.130388, "high": 168.001285, "low": 161.739246, "close": 166.842, "volume": 46355647}, "trend_line": 172.853567, "activity_lines": {"activity_5": 167.415973, "activity_10": 170.455004, "activity_20": 175.42691, "activity_30": 175.515995}, "trend_signal": 0, "fair_value": 142.669776, "relative_strength": -9.006767, "rate_of_change": 0.39004313244551014, "market_dynamics": -0.881479, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.566464, "high": 171.374647, "low": 165.93931, "close": 169.1511, "volume": 15143229}, "trend_line": 173.471983, "activity_lines": {"activity_5": 167.734613, "activity_10": 169.596855, "activity_20": 174.539815, "activity_30": 175.277126}, "trend_signal": 0, "fair_value": 143.018476, "relative_strength": -8.241573, "rate_of_change": 0.3577687233957957, "market_dynamics": -0.951814, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.210417, "high": 172.533982, "low": 166.775659, "close": 172.2014, "volume": 15207062}, "trend_line": 173.937407, "activity_lines": {"activity_5": 169.002873, "activity_10": 169.48076, "activity_20": 173.990275, "activity_30": 175.195153}, "trend_signal": 0, "fair_value": 143.389554, "relative_strength": -5.924655, "rate_of_change": 0.2682992330813518, "market_dynamics": -0.921478, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.78321, "high": 173.10641, "low": 164.70397, "close": 166.4524, "volume": 22068264}, "trend_line": 174.237037, "activity_lines": {"activity_5": 168.463127, "activity_10": 168.433938, "activity_20": 172.943555, "activity_30": 174.712249}, "trend_signal": 0, "fair_value": 143.710606, "relative_strength": -7.082417, "rate_of_change": 0.17226311761677532, "market_dynamics": -0.910717, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.035983, "high": 170.741289, "low": 161.857907, "close": 164.5824, "volume": 30650477}, "trend_line": 174.418293, "activity_lines": {"activity_5": 167.364667, "activity_10": 167.537438, "activity_20": 171.812844, "activity_30": 174.08937}, "trend_signal": 0, "fair_value": 144.041028, "relative_strength": -10.504938, "rate_of_change": 0.10402839896779177, "market_dynamics": -0.976474, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.157951, "high": 168.515599, "low": 161.224705, "close": 163.3736, "volume": 29714771}, "trend_line": 174.524077, "activity_lines": {"activity_5": 165.873913, "activity_10": 166.875505, "activity_20": 170.664452, "activity_30": 173.376809}, "trend_signal": 0, "fair_value": 144.331089, "relative_strength": -12.421408, "rate_of_change": 0.06064960170204159, "market_dynamics": -0.905162, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.637648, "high": 183.970415, "low": 165.570495, "close": 176.4205, "volume": 33475214}, "trend_line": 175.197693, "activity_lines": {"activity_5": 168.963353, "activity_10": 168.465836, "activity_20": 170.848759, "activity_30": 173.499159}, "trend_signal": 0, "fair_value": 144.689796, "relative_strength": -4.301687, "rate_of_change": 0.3859731055904575, "market_dynamics": -0.702004, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.729783, "high": 186.579788, "low": 174.741675, "close": 182.848, "volume": 32050257}, "trend_line": 175.991227, "activity_lines": {"activity_5": 173.710667, "activity_10": 171.07432, "activity_20": 171.676854, "activity_30": 173.992727}, "trend_signal": 0, "fair_value": 145.082238, "relative_strength": -0.510001, "rate_of_change": 0.45293632947553847, "market_dynamics": -0.401743, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.673047, "high": 187.241749, "low": 180.603195, "close": 185.0257, "volume": 20273564}, "trend_line": 176.74435, "activity_lines": {"activity_5": 178.474107, "activity_10": 173.914718, "activity_20": 172.710065, "activity_30": 174.575596}, "trend_signal": 0, "fair_value": 145.47755, "relative_strength": -0.615448, "rate_of_change": 0.42793212641218076, "market_dynamics": -0.105749, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.191069, "high": 195.679027, "low": 182.913531, "close": 193.8611, "volume": 21910770}, "trend_line": 177.388547, "activity_lines": {"activity_5": 184.94446, "activity_10": 178.04148, "activity_20": 174.578014, "activity_30": 175.679903}, "trend_signal": 0, "fair_value": 145.899248, "relative_strength": 5.860793, "rate_of_change": 0.36447954347620803, "market_dynamics": 0.337436, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.621236, "high": 201.075217, "low": 193.093605, "close": 200.5284, "volume": 37652554}, "trend_line": 178.125217, "activity_lines": {"activity_5": 191.685333, "activity_10": 182.85104, "activity_20": 177.029897, "activity_30": 177.172796}, "trend_signal": 0, "fair_value": 146.358085, "relative_strength": 10.489279, "rate_of_change": 0.41528611201714377, "market_dynamics": 0.740263, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.439794, "high": 206.88878, "low": 197.621667, "close": 205.5745, "volume": 31475663}, "trend_line": 179.009983, "activity_lines": {"activity_5": 197.631253, "activity_10": 187.965593, "activity_20": 179.879117, "activity_30": 178.943718}, "trend_signal": 0, "fair_value": 146.857504, "relative_strength": 16.644638, "rate_of_change": 0.4967101317271733, "market_dynamics": 1.007725, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.449395, "high": 209.766773, "low": 199.81374, "close": 203.157, "volume": 31949119}, "trend_line": 179.689427, "activity_lines": {"activity_5": 200.82774, "activity_10": 191.978356, "activity_20": 182.37375, "activity_30": 180.50159}, "trend_signal": 1, "fair_value": 147.285756, "relative_strength": 17.698758, "rate_of_change": 0.3795564854056154, "market_dynamics": 1.228688, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.588716, "high": 206.735314, "low": 200.250253, "close": 201.4686, "volume": 38071198}, "trend_line": 180.197903, "activity_lines": {"activity_5": 202.107493, "activity_10": 195.121309, "activity_20": 184.590174, "activity_30": 181.906698}, "trend_signal": 1, "fair_value": 147.691492, "relative_strength": 15.865274, "rate_of_change": 0.2829749131539062, "market_dynamics": 1.310224, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.873746, "high": 202.437451, "low": 188.498411, "close": 196.9405, "volume": 35699893}, "trend_line": 180.594407, "activity_lines": {"activity_5": 200.781687, "activity_10": 196.804313, "activity_20": 186.337025, "activity_30": 182.986865}, "trend_signal": 1, "fair_value": 148.060788, "relative_strength": 14.754808, "rate_of_change": 0.22003807669170994, "market_dynamics": 1.194874, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.115464, "high": 203.521477, "low": 178.598131, "close": 179.356, "volume": 49308271}, "trend_line": 180.496193, "activity_lines": {"activity_5": 193.389087, "activity_10": 194.701805, "activity_20": 186.374072, "activity_30": 182.906968}, "trend_signal": 1, "fair_value": 148.249945, "relative_strength": 14.588163, "rate_of_change": -0.05438374401040254, "market_dynamics": 0.985233, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.667183, "high": 180.727838, "low": 157.703961, "close": 167.9304, "volume": 67093567}, "trend_line": 179.991677, "activity_lines": {"activity_5": 183.599447, "activity_10": 190.231327, "activity_20": 185.215457, "activity_30": 182.096272}, "trend_signal": 1, "fair_value": 148.427406, "relative_strength": 1.441206, "rate_of_change": -0.2795161446978526, "market_dynamics": 0.686328, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 171.80221, "high": 174.764985, "low": 164.354221, "close": 167.4936, "volume": 33700603}, "trend_line": 179.49585, "activity_lines": {"activity_5": 176.173813, "activity_10": 185.835796, "activity_20": 184.016259, "activity_30": 181.289944}, "trend_signal": 0, "fair_value": 148.642612, "relative_strength": 2.622705, "rate_of_change": -0.27547218197206963, "market_dynamics": 0.236249, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.958416, "high": 182.70452, "low": 163.185055, "close": 180.1484, "volume": 39947658}, "trend_line": 179.380373, "activity_lines": {"activity_5": 175.344007, "activity_10": 184.020309, "activity_20": 184.052436, "activity_30": 181.332044}, "trend_signal": 0, "fair_value": 148.983859, "relative_strength": 5.322612, "rate_of_change": -0.06433407791879228, "market_dynamics": -0.058265, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.026759, "high": 192.657896, "low": 181.673356, "close": 192.1641, "volume": 37729047}, "trend_line": 179.681133, "activity_lines": {"activity_5": 179.94078, "activity_10": 184.478173, "activity_20": 185.172361, "activity_30": 182.156801}, "trend_signal": 1, "fair_value": 149.369173, "relative_strength": 8.908983, "rate_of_change": 0.16766605786910524, "market_dynamics": -0.16633, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.164008, "high": 192.188214, "low": 175.868748, "close": 178.7347, "volume": 36910443}, "trend_line": 179.537387, "activity_lines": {"activity_5": 180.379513, "activity_10": 182.525182, "activity_20": 184.882715, "activity_30": 182.095741}, "trend_signal": 1, "fair_value": 149.66469, "relative_strength": 1.57671, "rate_of_change": -0.08000060863373622, "market_dynamics": -0.297016, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.280926, "high": 186.567731, "low": 170.959906, "close": 178.1732, "volume": 50754553}, "trend_line": 179.494457, "activity_lines": {"activity_5": 180.6725, "activity_10": 180.866349, "activity_20": 184.482961, "activity_30": 182.007729}, "trend_signal": 1, "fair_value": 149.9704, "relative_strength": -3.845926, "rate_of_change": -0.023911454164131367, "market_dynamics": -0.238271, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.366798, "high": 180.090242, "low": 174.522936, "close": 177.4373, "volume": 24579272}, "trend_line": 179.458987, "activity_lines": {"activity_5": 180.037333, "activity_10": 179.571922, "activity_20": 183.970159, "activity_30": 181.875009}, "trend_signal": 1, "fair_value": 150.276987, "relative_strength": -1.904018, "rate_of_change": -0.01976105590826332, "market_dynamics": -0.424196, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.415262, "high": 180.816466, "low": 176.57563, "close": 180.1968, "volume": 27049551}, "trend_line": 179.01821, "activity_lines": {"activity_5": 179.659087, "activity_10": 179.246853, "activity_20": 183.695233, "activity_30": 181.92261}, "trend_signal": 1, "fair_value": 150.616937, "relative_strength": -2.21561, "rate_of_change": -0.24561433638316316, "market_dynamics": -0.634233, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.828868, "high": 184.43763, "low": 177.34062, "close": 183.7986, "volume": 22180048}, "trend_line": 178.825777, "activity_lines": {"activity_5": 180.478213, "activity_10": 179.963416, "activity_20": 183.697886, "activity_30": 182.231022}, "trend_signal": 1, "fair_value": 151.001966, "relative_strength": -1.924503, "rate_of_change": -0.1074935337583939, "market_dynamics": -0.700216, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.45701, "high": 187.438764, "low": 181.453375, "close": 185.0089, "volume": 23404303}, "trend_line": 179.76677, "activity_lines": {"activity_5": 182.258473, "activity_10": 181.138978, "activity_20": 183.7243, "activity_30": 182.629933}, "trend_signal": 1, "fair_value": 151.422004, "relative_strength": -1.022844, "rate_of_change": 0.5262065770305699, "market_dynamics": -0.795046, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.834572, "high": 185.568585, "low": 177.863336, "close": 179.4125, "volume": 24669082}, "trend_line": 180.14239, "activity_lines": {"activity_5": 181.754987, "activity_10": 181.194233, "activity_20": 183.114699, "activity_30": 182.607077}, "trend_signal": 1, "fair_value": 151.728292, "relative_strength": -3.897717, "rate_of_change": 0.20894851701457273, "market_dynamics": -0.7553, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.628235, "high": 182.985258, "low": 175.955928, "close": 176.5175, "volume": 48702236}, "trend_line": 180.232097, "activity_lines": {"activity_5": 180.20388, "activity_10": 180.514358, "activity_20": 182.215136, "activity_30": 182.373213}, "trend_signal": 0, "fair_value": 152.007935, "relative_strength": -8.559238, "rate_of_change": 0.049797829372644715, "market_dynamics": -0.665613, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 176.633645, "high": 186.470831, "low": 175.975251, "close": 183.266, "volume": 20785353}, "trend_line": 180.76024, "activity_lines": {"activity_5": 180.963593, "activity_10": 180.897413, "activity_20": 181.988432, "activity_30": 182.568949}, "trend_signal": 1, "fair_value": 152.336099, "relative_strength": -6.692043, "rate_of_change": 0.2930349303986625, "market_dynamics": -0.593718, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.420937, "high": 191.224847, "low": 180.738948, "close": 186.3353, "volume": 34791382}, "trend_line": 181.480017, "activity_lines": {"activity_5": 182.541793, "activity_10": 181.781838, "activity_20": 182.062422, "activity_30": 182.92863}, "trend_signal": 1, "fair_value": 152.671698, "relative_strength": -4.933221, "rate_of_change": 0.3981943152985377, "market_dynamics": -0.348689, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.261796, "high": 188.184821, "low": 180.707828, "close": 184.859, "volume": 27189953}, "trend_line": 182.080583, "activity_lines": {"activity_5": 183.45878, "activity_10": 182.503824, "activity_20": 182.031649, "activity_30": 183.146629}, "trend_signal": 0, "fair_value": 153.026627, "relative_strength": -6.2529, "rate_of_change": 0.33092679289311855, "market_dynamics": -0.089356, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.210647, "high": 187.769723, "low": 180.336683, "close": 185.8553, "volume": 20981186}, "trend_line": 182.63739, "activity_lines": {"activity_5": 184.71786, "activity_10": 183.295604, "activity_20": 182.170378, "activity_30": 183.390159}, "trend_signal": 0, "fair_value": 153.415672, "relative_strength": -6.969045, "rate_of_change": 0.30580251382434365, "market_dynamics": 0.076273, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.763648, "high": 194.202156, "low": 183.257129, "close": 190.6804, "volume": 33930666}, "trend_line": 183.253357, "activity_lines": {"activity_5": 187.155787, "activity_10": 184.825, "activity_20": 182.862541, "activity_30": 183.909063}, "trend_signal": 0, "fair_value": 153.866229, "relative_strength": -1.998638, "rate_of_change": 0.33726226595769, "market_dynamics": 0.369751, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.279942, "high": 195.671582, "low": 189.215289, "close": 193.4446, "volume": 21213304}, "trend_line": 184.153097, "activity_lines": {"activity_5": 189.57092, "activity_10": 186.616195, "activity_20": 183.877374, "activity_30": 184.566563}, "trend_signal": 0, "fair_value": 154.309012, "relative_strength": -2.772299, "rate_of_change": 0.4909814557994746, "market_dynamics": 0.399148, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.571589, "high": 202.030212, "low": 192.311586, "close": 201.8837, "volume": 21743446}, "trend_line": 185.396473, "activity_lines": {"activity_5": 194.120513, "activity_10": 189.700902, "activity_20": 185.73414, "activity_30": 185.710472}, "trend_signal": 1, "fair_value": 154.810085, "relative_strength": 0.606466, "rate_of_change": 0.6751860382776965, "market_dynamics": 0.596268, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.795814, "high": 207.509781, "low": 200.331574, "close": 205.7028, "volume": 26682201}, "trend_line": 186.807447, "activity_lines": {"activity_5": 198.90658, "activity_10": 193.151171, "activity_20": 187.931091, "activity_30": 187.020558}, "trend_signal": 1, "fair_value": 155.366388, "relative_strength": 2.317442, "rate_of_change": 0.7610576281027797, "market_dynamics": 0.878859, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.409725, "high": 206.383444, "low": 200.711674, "close": 205.5074, "volume": 18746503}, "trend_line": 187.77701, "activity_lines": {"activity_5": 202.237927, "activity_10": 196.18966, "activity_20": 189.983972, "activity_30": 188.227007}, "trend_signal": 1, "fair_value": 155.921829, "relative_strength": 2.348447, "rate_of_change": 0.5190173173342462, "market_dynamics": 0.967024, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.253474, "high": 209.355808, "low": 204.130216, "close": 207.6172, "volume": 16305454}, "trend_line": 188.60265, "activity_lines": {"activity_5": 204.9624, "activity_10": 199.137296, "activity_20": 192.058848, "activity_30": 189.507019}, "trend_signal": 1, "fair_value": 156.462059, "relative_strength": 3.181851, "rate_of_change": 0.4396917386212621, "market_dynamics": 1.113708, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.083714, "high": 216.608156, "low": 202.783874, "close": 213.2628, "volume": 25211081}, "trend_line": 189.543887, "activity_lines": {"activity_5": 208.43962, "activity_10": 202.545956, "activity_20": 194.480335, "activity_30": 191.097996}, "trend_signal": 1, "fair_value": 157.023719, "relative_strength": 4.382751, "rate_of_change": 0.49905820517368177, "market_dynamics": 1.179029, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.493537, "high": 218.293081, "low": 209.326548, "close": 217.2968, "volume": 33532721}, "trend_line": 190.325077, "activity_lines": {"activity_5": 211.940293, "activity_10": 206.142675, "activity_20": 197.128325, "activity_30": 192.888507}, "trend_signal": 1, "fair_value": 157.616828, "relative_strength": 5.042633, "rate_of_change": 0.4121420175370683, "market_dynamics": 1.241831, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.286981, "high": 219.924196, "low": 212.608366, "close": 215.48, "volume": 26547379}, "trend_line": 190.823463, "activity_lines": {"activity_5": 213.807827, "activity_10": 208.846129, "activity_20": 199.483607, "activity_30": 194.511405}, "trend_signal": 1, "fair_value": 158.24777, "relative_strength": 4.457708, "rate_of_change": 0.26186039583213233, "market_dynamics": 1.338687, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.616815, "high": 239.117338, "low": 214.679138, "close": 228.4708, "volume": 41044136}, "trend_line": 191.586673, "activity_lines": {"activity_5": 219.353813, "activity_10": 213.354802, "activity_20": 202.90113, "activity_30": 196.940266}, "trend_signal": 1, "fair_value": 158.936548, "relative_strength": 9.411319, "rate_of_change": 0.39995605781453963, "market_dynamics": 1.522848, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.321863, "high": 229.222799, "low": 222.297669, "close": 225.14, "volume": 33019101}, "trend_line": 192.31944, "activity_lines": {"activity_5": 222.25864, "activity_10": 216.483047, "activity_20": 205.761922, "activity_30": 199.104996}, "trend_signal": 1, "fair_value": 159.572721, "relative_strength": 10.318517, "rate_of_change": 0.3824728455929685, "market_dynamics": 1.598168, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.280346, "high": 230.02381, "low": 221.676033, "close": 225.8573, "volume": 28286719}, "trend_line": 193.132397, "activity_lines": {"activity_5": 224.23438, "activity_10": 219.115173, "activity_20": 208.463872, "activity_30": 201.268729}, "trend_signal": 1, "fair_value": 160.190231, "relative_strength": 8.580655, "rate_of_change": 0.42271181738050584, "market_dynamics": 1.584648, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.26412, "high": 229.044848, "low": 222.59094, "close": 224.3028, "volume": 21441536}, "trend_line": 194.044473, "activity_lines": {"activity_5": 224.85232, "activity_10": 220.87534, "activity_20": 210.800344, "activity_30": 203.279723}, "trend_signal": 1, "fair_value": 160.794671, "relative_strength": 5.661172, "rate_of_change": 0.47225427435668044, "market_dynamics": 1.550088, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.263428, "high": 225.935935, "low": 212.506692, "close": 214.5137, "volume": 27824251}, "trend_line": 195.216397, "activity_lines": {"activity_5": 221.74016, "activity_10": 220.448051, "activity_20": 212.011644, "activity_30": 204.600318}, "trend_signal": 1, "fair_value": 161.349515, "relative_strength": 0.511815, "rate_of_change": 0.6039460861119141, "market_dynamics": 1.236343, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.175708, "high": 217.416004, "low": 208.26641, "close": 215.6156, "volume": 31240799}, "trend_line": 196.805903, "activity_lines": {"activity_5": 219.05972, "activity_10": 220.060909, "activity_20": 213.187387, "activity_30": 205.916396}, "trend_signal": 1, "fair_value": 161.883871, "relative_strength": 2.69414, "rate_of_change": 0.8142277105954374, "market_dynamics": 0.927755, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.490513, "high": 235.420023, "low": 212.654063, "close": 228.6021, "volume": 31346972}, "trend_line": 198.842853, "activity_lines": {"activity_5": 221.565127, "activity_10": 221.851164, "activity_20": 215.427544, "activity_30": 207.967763}, "trend_signal": 1, "fair_value": 162.47426, "relative_strength": 8.262609, "rate_of_change": 1.0350045242291286, "market_dynamics": 0.753777, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.487542, "high": 234.298457, "low": 224.31261, "close": 232.4587, "volume": 31175383}, "trend_line": 200.58653, "activity_lines": {"activity_5": 225.12526, "activity_10": 223.961075, "activity_20": 217.786975, "activity_30": 210.136528}, "trend_signal": 1, "fair_value": 163.063173, "relative_strength": 11.785909, "rate_of_change": 0.8769120809185028, "market_dynamics": 0.635446, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.183267, "high": 233.777068, "low": 221.862918, "close": 224.0175, "volume": 25936967}, "trend_line": 201.64831, "activity_lines": {"activity_5": 225.431567, "activity_10": 224.187205, "activity_20": 219.10823, "activity_30": 211.648203}, "trend_signal": 1, "fair_value": 163.575167, "relative_strength": 3.660329, "rate_of_change": 0.5293376379759891, "market_dynamics": 0.493309, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.515748, "high": 227.205101, "low": 219.501733, "close": 222.4237, "volume": 22896993}, "trend_line": 203.10461, "activity_lines": {"activity_5": 225.225627, "activity_10": 224.00136, "activity_20": 220.098257, "activity_30": 212.988551}, "trend_signal": 1, "fair_value": 164.080331, "relative_strength": 2.293957, "rate_of_change": 0.7221979693259015, "market_dynamics": 0.281393, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.423663, "high": 222.463016, "low": 216.668372, "close": 219.7083, "volume": 26593354}, "trend_line": 204.489113, "activity_lines": {"activity_5": 223.58722, "activity_10": 223.195556, "activity_20": 220.650794, "activity_30": 214.059757}, "trend_signal": 1, "fair_value": 164.582655, "relative_strength": 1.342997, "rate_of_change": 0.6816699039967606, "market_dynamics": -0.067604, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.608507, "high": 225.758842, "low": 218.321108, "close": 223.1517, "volume": 41351123}, "trend_line": 206.012927, "activity_lines": {"activity_5": 222.823767, "activity_10": 223.175144, "activity_20": 221.370069, "activity_30": 215.263795}, "trend_signal": 1, "fair_value": 165.09226, "relative_strength": 2.545328, "rate_of_change": 0.7451809916159142, "market_dynamics": -0.285974, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.453188, "high": 227.067338, "low": 220.62327, "close": 226.2606, "volume": 11779220}, "trend_line": 207.548387, "activity_lines": {"activity_5": 223.459973, "activity_10": 223.756136, "activity_20": 222.230805, "activity_30": 216.570096}, "trend_signal": 1, "fair_value": 165.630207, "relative_strength": 2.262976, "rate_of_change": 0.7453221612641815, "market_dynamics": -0.439287, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.427915, "high": 228.262754, "low": 222.059721, "close": 225.6015, "volume": 12685122}, "trend_line": 208.941817, "activity_lines": {"activity_5": 224.289687, "activity_10": 224.20996, "activity_20": 222.872502, "activity_30": 217.734813}, "trend_signal": 1, "fair_value": 166.136038, "relative_strength": 2.809188, "rate_of_change": 0.6713759717149693, "market_dynamics": -0.500996, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.328785, "high": 233.20641, "low": 214.336604, "close": 216.5207, "volume": 44858411}, "trend_line": 209.99221, "activity_lines": {"activity_5": 221.986867, "activity_10": 222.989116, "activity_20": 222.53642, "activity_30": 218.223773}, "trend_signal": 1, "fair_value": 166.648342, "relative_strength": -3.005521, "rate_of_change": 0.5027203338621363, "market_dynamics": -0.48926, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.369091, "high": 221.501391, "low": 212.119269, "close": 212.5854, "volume": 35449574}, "trend_line": 211.097973, "activity_lines": {"activity_5": 218.765813, "activity_10": 221.016273, "activity_20": 221.774033, "activity_30": 218.391076}, "trend_signal": 1, "fair_value": 167.158279, "relative_strength": -4.600396, "rate_of_change": 0.5265733428873366, "market_dynamics": -0.690941, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.952277, "high": 218.01039, "low": 208.23156, "close": 217.455, "volume": 30298527}, "trend_line": 212.462557, "activity_lines": {"activity_5": 217.64282, "activity_10": 219.983905, "activity_20": 221.441713, "activity_30": 218.801207}, "trend_signal": 1, "fair_value": 167.718303, "relative_strength": -2.325483, "rate_of_change": 0.6464221236269321, "market_dynamics": -0.738209, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.306206, "high": 224.992405, "low": 214.916046, "close": 221.1741, "volume": 31864864}, "trend_line": 213.72616, "activity_lines": {"activity_5": 218.139307, "activity_10": 219.830413, "activity_20": 221.416747, "activity_30": 219.363242}, "trend_signal": 1, "fair_value": 168.308322, "relative_strength": -1.183961, "rate_of_change": 0.594741500734169, "market_dynamics": -0.742091, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.99901, "high": 227.893385, "low": 202.588427, "close": 221.5907, "volume": 45702944}, "trend_line": 214.90134, "activity_lines": {"activity_5": 219.11376, "activity_10": 219.95784, "activity_20": 221.393783, "activity_30": 219.870631}, "trend_signal": 1, "fair_value": 168.861962, "relative_strength": -0.88056, "rate_of_change": 0.5498531391758555, "market_dynamics": -0.637976, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.580718, "high": 232.807527, "low": 216.254926, "close": 229.5942, "volume": 37849254}, "trend_line": 216.392513, "activity_lines": {"activity_5": 223.023433, "activity_10": 221.584573, "activity_20": 222.112611, "activity_30": 220.818558}, "trend_signal": 1, "fair_value": 169.471125, "relative_strength": 3.852124, "rate_of_change": 0.6938872507728445, "market_dynamics": -0.368085, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.739718, "high": 233.313256, "low": 221.184036, "close": 222.9593, "volume": 25073354}, "trend_line": 217.629313, "activity_lines": {"activity_5": 223.849907, "activity_10": 221.874587, "activity_20": 222.132333, "activity_30": 221.242222}, "trend_signal": 1, "fair_value": 170.029776, "relative_strength": -0.251651, "rate_of_change": 0.5715539705387072, "market_dynamics": -0.331976, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.961033, "high": 230.635631, "low": 219.304682, "close": 230.1695, "volume": 29104726}, "trend_line": 218.945617, "activity_lines": {"activity_5": 226.388187, "activity_10": 223.416438, "activity_20": 222.864986, "activity_30": 222.051266}, "trend_signal": 1, "fair_value": 170.615547, "relative_strength": 3.526747, "rate_of_change": 0.6048376396795418, "market_dynamics": -0.169706, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.736476, "high": 235.158075, "low": 224.932948, "close": 228.2157, "volume": 34984770}, "trend_line": 220.104653, "activity_lines": {"activity_5": 227.427567, "activity_10": 224.475456, "activity_20": 223.387612, "activity_30": 222.649336}, "trend_signal": 1, "fair_value": 171.224996, "relative_strength": 4.860818, "rate_of_change": 0.5293716384375097, "market_dynamics": -0.109348, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.076788, "high": 229.361127, "low": 217.633476, "close": 217.8715, "volume": 32966535}, "trend_line": 220.63758, "activity_lines": {"activity_5": 224.54944, "activity_10": 223.618164, "activity_20": 222.913847, "activity_30": 222.505261}, "trend_signal": 1, "fair_value": 171.742424, "relative_strength": 1.852225, "rate_of_change": 0.24212436799325673, "market_dynamics": -0.35266, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.269918, "high": 222.522817, "low": 201.388347, "close": 203.3818, "volume": 51983759}, "trend_line": 220.560213, "activity_lines": {"activity_5": 217.08936, "activity_10": 220.266925, "activity_20": 221.090735, "activity_30": 221.391985}, "trend_signal": 0, "fair_value": 172.145306, "relative_strength": -2.903247, "rate_of_change": -0.03506519605590738, "market_dynamics": -0.36267, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.652993, "high": 211.732531, "low": 200.138764, "close": 207.6762, "volume": 30641468}, "trend_line": 220.632507, "activity_lines": {"activity_5": 212.80824, "activity_10": 217.935376, "activity_20": 219.729622, "activity_30": 220.560758}, "trend_signal": 0, "fair_value": 172.56802, "relative_strength": 1.598434, "rate_of_change": 0.032777443862914396, "market_dynamics": -0.609186, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 210.512646, "high": 218.635225, "low": 206.000102, "close": 207.1208, "volume": 26656938}, "trend_line": 220.61596, "activity_lines": {"activity_5": 209.36086, "activity_10": 215.592104, "activity_20": 218.353421, "activity_30": 219.689035}, "trend_signal": 0, "fair_value": 172.974746, "relative_strength": -1.778892, "rate_of_change": -0.007499801468512867, "market_dynamics": -0.939649, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.335609, "high": 212.33749, "low": 200.00327, "close": 206.2282, "volume": 28319741}, "trend_line": 220.381473, "activity_lines": {"activity_5": 207.152527, "activity_10": 213.274435, "activity_20": 216.994503, "activity_30": 218.760793}, "trend_signal": 0, "fair_value": 173.367142, "relative_strength": -5.520847, "rate_of_change": -0.10628741456420535, "market_dynamics": -1.042202, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.43, "high": 212.35, "low": 203.01, "close": 208.38, "volume": 33745994}, "trend_line": 220.084247, "activity_lines": {"activity_5": 207.127293, "activity_10": 211.619745, "activity_20": 215.965425, "activity_30": 217.986504}, "trend_signal": 0, "fair_value": 173.768615, "relative_strength": -8.503867, "rate_of_change": -0.13486886894525607, "market_dynamics": -1.060448, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.94, "high": 208.33, "low": 197.14, "close": 198.71, "volume": 36259559}, "trend_line": 219.525247, "activity_lines": {"activity_5": 204.511493, "activity_10": 208.447069, "activity_20": 214.089859, "activity_30": 216.607521}, "trend_signal": 0, "fair_value": 174.173048, "relative_strength": -12.939674, "rate_of_change": -0.2539936445337669, "market_dynamics": -1.036964, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.0, "high": 214.87, "low": 190.75, "close": 206.6, "volume": 40849376}, "trend_line": 218.79622, "activity_lines": {"activity_5": 204.837147, "activity_10": 207.270469, "activity_20": 213.078643, "activity_30": 215.773634}, "trend_signal": 0, "fair_value": 174.645834, "relative_strength": -10.021142, "rate_of_change": -0.3320925542564141, "market_dynamics": -0.924636, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.71, "high": 209.515, "low": 200.02, "close": 201.55, "volume": 27956781}, "trend_line": 218.009887, "activity_lines": {"activity_5": 203.551213, "activity_10": 205.473129, "activity_20": 211.648896, "activity_30": 214.660974}, "trend_signal": 0, "fair_value": 175.091311, "relative_strength": -13.995504, "rate_of_change": -0.35939057813705066, "market_dynamics": -0.966128, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.01, "high": 214.92, "low": 202.01, "close": 210.39, "volume": 28072953}, "trend_line": 217.49431, "activity_lines": {"activity_5": 205.583333, "activity_10": 205.803416, "activity_20": 211.163919, "activity_30": 214.169369}, "trend_signal": 0, "fair_value": 175.60519, "relative_strength": -10.310274, "rate_of_change": -0.23649248531557612, "market_dynamics": -0.953286, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.37, "high": 220.01, "low": 207.68, "close": 215.7, "volume": 26229696}, "trend_line": 217.20755, "activity_lines": {"activity_5": 209.108, "activity_10": 207.423262, "activity_20": 211.26023, "activity_30": 214.053607}, "trend_signal": 0, "fair_value": 176.19654, "relative_strength": -8.730402, "rate_of_change": -0.13184712740301813, "market_dynamics": -0.873986, "expectation": {"probability": 62.1609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.92, "high": 219.6, "low": 211.36, "close": 217.72, "volume": 22161940}, "trend_line": 217.314427, "activity_lines": {"activity_5": 212.818, "activity_10": 209.449862, "activity_20": 211.596073, "activity_30": 214.086668}, "trend_signal": 0, "fair_value": 176.804808, "relative_strength": -9.077525, "rate_of_change": 0.0492050115200863, "market_dynamics": -0.733252, "expectation": {"probability": 62.4632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a54a5f7-3445-44e1-a263-af644888772e/", "share_image": "https://sharemaestro.com/terminal/9a54a5f7-3445-44e1-a263-af644888772e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}