{"ticker": {"uuid": "9a55cc9c-a828-4542-b357-53cac7199944", "symbol": "WOSC", "name": "State Street SPDR MSCI World Small Cap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, WOSC rose 6.15%, moving from 112.56 to 119.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 56.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "119.48"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 117.379997, "high": 119.480003, "low": 117.379997, "close": 119.480003, "volume": 10356}, "trend_line": 110.649333, "activity_lines": {"activity_5": 118.961333, "activity_10": 118.566909, "activity_20": 115.743619, "activity_30": 113.368172}, "trend_signal": 1, "fair_value": 94.756346, "relative_strength": 2.894927, "rate_of_change": 0.5147640545445704, "market_dynamics": 1.361055, "expectation": {"probability": 56.2153, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 83.400002, "high": 84.0, "low": 82.5, "close": 82.970001, "volume": 2332}, "trend_line": 82.319667, "activity_lines": {"activity_5": 82.994667, "activity_10": 82.639455, "activity_20": 81.792239, "activity_30": 81.776452}, "trend_signal": 0, "fair_value": 86.040321, "relative_strength": 0.461719, "rate_of_change": 0.0769958952582989, "market_dynamics": 0.742327, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.010002, "high": 83.300003, "low": 81.379997, "close": 82.449997, "volume": 1877}, "trend_line": 82.261333, "activity_lines": {"activity_5": 82.931999, "activity_10": 82.652364, "activity_20": 81.920238, "activity_30": 81.78486}, "trend_signal": 0, "fair_value": 86.131026, "relative_strength": 0.086001, "rate_of_change": -0.07086277450563802, "market_dynamics": 0.688737, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.089996, "high": 82.449997, "low": 79.449997, "close": 79.449997, "volume": 876}, "trend_line": 82.121333, "activity_lines": {"activity_5": 81.777332, "activity_10": 82.086181, "activity_20": 81.741381, "activity_30": 81.603484}, "trend_signal": 0, "fair_value": 86.205064, "relative_strength": -1.274609, "rate_of_change": -0.1701893160423092, "market_dynamics": 0.415273, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.139999, "high": 81.300003, "low": 79.599998, "close": 80.0, "volume": 610}, "trend_line": 81.938333, "activity_lines": {"activity_5": 80.990665, "activity_10": 81.682727, "activity_20": 81.624476, "activity_30": 81.466623}, "trend_signal": 0, "fair_value": 86.279552, "relative_strength": -1.524929, "rate_of_change": -0.22284100040120747, "market_dynamics": 0.087448, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.199997, "high": 83.279999, "low": 81.18, "close": 83.279999, "volume": 3807}, "trend_line": 81.746666, "activity_lines": {"activity_5": 81.507999, "activity_10": 81.935636, "activity_20": 81.818524, "activity_30": 81.553183}, "trend_signal": 0, "fair_value": 86.380064, "relative_strength": 1.467294, "rate_of_change": -0.23391615741071445, "market_dynamics": 0.077303, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.830002, "high": 83.830002, "low": 81.309998, "close": 81.309998, "volume": 1010}, "trend_line": 81.594666, "activity_lines": {"activity_5": 81.401332, "activity_10": 81.788908, "activity_20": 81.811, "activity_30": 81.52501}, "trend_signal": 0, "fair_value": 86.472244, "relative_strength": 0.272133, "rate_of_change": -0.1859403048926803, "market_dynamics": -0.134801, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.510002, "high": 82.839996, "low": 81.400002, "close": 81.970001, "volume": 2315}, "trend_line": 81.445333, "activity_lines": {"activity_5": 81.625333, "activity_10": 81.789272, "activity_20": 81.861095, "activity_30": 81.549226}, "trend_signal": 1, "fair_value": 86.558782, "relative_strength": -1.080695, "rate_of_change": -0.18301809091295085, "market_dynamics": -0.081266, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.730003, "high": 81.809998, "low": 80.589996, "close": 80.589996, "volume": 745}, "trend_line": 81.285, "activity_lines": {"activity_5": 81.421332, "activity_10": 81.522362, "activity_20": 81.76738, "activity_30": 81.494043}, "trend_signal": 1, "fair_value": 86.647757, "relative_strength": -1.060711, "rate_of_change": -0.19685965308780612, "market_dynamics": -0.134379, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.620003, "high": 81.349998, "low": 80.209999, "close": 80.93, "volume": 9752}, "trend_line": 81.082333, "activity_lines": {"activity_5": 81.254665, "activity_10": 81.346908, "activity_20": 81.700285, "activity_30": 81.471139}, "trend_signal": 1, "fair_value": 86.726539, "relative_strength": -0.161623, "rate_of_change": -0.24932890447190878, "market_dynamics": -0.303746, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 81.150002, "low": 77.889999, "close": 78.169998, "volume": 1124}, "trend_line": 80.98, "activity_lines": {"activity_5": 80.105999, "activity_10": 80.71018, "activity_20": 81.362237, "activity_30": 81.283247}, "trend_signal": 0, "fair_value": 86.768526, "relative_strength": -2.324226, "rate_of_change": -0.12620875129481235, "market_dynamics": -0.521068, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.269997, "high": 79.559998, "low": 77.949997, "close": 77.949997, "volume": 1159}, "trend_line": 80.940666, "activity_lines": {"activity_5": 79.224665, "activity_10": 80.135271, "activity_20": 81.017189, "activity_30": 81.087763}, "trend_signal": 0, "fair_value": 86.810513, "relative_strength": -2.998237, "rate_of_change": -0.04857248703384893, "market_dynamics": -0.754109, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.989998, "high": 78.510002, "low": 74.790001, "close": 74.790001, "volume": 1505}, "trend_line": 80.833333, "activity_lines": {"activity_5": 77.513999, "activity_10": 79.07709, "activity_20": 80.378666, "activity_30": 80.690946}, "trend_signal": 0, "fair_value": 86.836987, "relative_strength": -1.872972, "rate_of_change": -0.13260701363638028, "market_dynamics": -0.894086, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.730003, "high": 74.989998, "low": 73.629997, "close": 74.400002, "volume": 954}, "trend_line": 80.598, "activity_lines": {"activity_5": 76.152, "activity_10": 78.087272, "activity_20": 79.730666, "activity_30": 80.275892}, "trend_signal": 0, "fair_value": 86.880769, "relative_strength": -2.04707, "rate_of_change": -0.2911336094479701, "market_dynamics": -1.247123, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.110001, "high": 78.809998, "low": 74.110001, "close": 78.620003, "volume": 1428}, "trend_line": 80.562, "activity_lines": {"activity_5": 76.609335, "activity_10": 77.956546, "activity_20": 79.525047, "activity_30": 80.148279}, "trend_signal": 0, "fair_value": 86.925128, "relative_strength": 1.074743, "rate_of_change": -0.04466612074741478, "market_dynamics": -1.156903, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 76.910004, "close": 76.970001, "volume": 445}, "trend_line": 80.449333, "activity_lines": {"activity_5": 76.670668, "activity_10": 77.550909, "activity_20": 79.184571, "activity_30": 79.916537}, "trend_signal": 0, "fair_value": 86.938654, "relative_strength": -0.737545, "rate_of_change": -0.13985129465505058, "market_dynamics": -1.149438, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.150002, "high": 80.089996, "low": 77.0, "close": 79.120003, "volume": 8161}, "trend_line": 80.413, "activity_lines": {"activity_5": 77.528669, "activity_10": 77.65091, "activity_20": 79.068048, "activity_30": 79.830774}, "trend_signal": 0, "fair_value": 86.953205, "relative_strength": 0.352527, "rate_of_change": -0.045162586991242135, "market_dynamics": -0.813379, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.07, "high": 79.639999, "low": 78.730003, "close": 79.5, "volume": 1332}, "trend_line": 80.417333, "activity_lines": {"activity_5": 78.435335, "activity_10": 77.859819, "activity_20": 79.005238, "activity_30": 79.771871}, "trend_signal": 0, "fair_value": 86.96141, "relative_strength": -0.417085, "rate_of_change": 0.005388432218674325, "market_dynamics": -0.481093, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.660004, "high": 79.93, "low": 79.050003, "close": 79.830002, "volume": 1277}, "trend_line": 80.432333, "activity_lines": {"activity_5": 79.138002, "activity_10": 78.173638, "activity_20": 78.981334, "activity_30": 79.733979}, "trend_signal": 0, "fair_value": 86.972693, "relative_strength": -0.024228, "rate_of_change": 0.01865269518450776, "market_dynamics": -0.266823, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.480003, "high": 81.690002, "low": 80.480003, "close": 81.690002, "volume": 4995}, "trend_line": 80.514333, "activity_lines": {"activity_5": 80.098668, "activity_10": 78.839456, "activity_20": 79.145953, "activity_30": 79.815119}, "trend_signal": 0, "fair_value": 86.993077, "relative_strength": 0.605846, "rate_of_change": 0.10194905076294833, "market_dynamics": 0.175009, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.449997, "high": 85.220001, "low": 81.400002, "close": 84.739998, "volume": 6553}, "trend_line": 80.635667, "activity_lines": {"activity_5": 81.871334, "activity_10": 80.046001, "activity_20": 79.608048, "activity_30": 80.087742}, "trend_signal": 0, "fair_value": 87.021475, "relative_strength": 3.193541, "rate_of_change": 0.15069863399353317, "market_dynamics": 0.525616, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.989998, "high": 84.790001, "low": 83.139999, "close": 84.699997, "volume": 2605}, "trend_line": 80.808333, "activity_lines": {"activity_5": 83.112666, "activity_10": 81.125818, "activity_20": 80.061714, "activity_30": 80.349957}, "trend_signal": 0, "fair_value": 87.044616, "relative_strength": 3.450099, "rate_of_change": 0.21413104947715836, "market_dynamics": 0.799111, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.919998, "high": 85.919998, "low": 83.209999, "close": 83.209999, "volume": 1398}, "trend_line": 80.895333, "activity_lines": {"activity_5": 83.485332, "activity_10": 81.812, "activity_20": 80.365238, "activity_30": 80.504903}, "trend_signal": 0, "fair_value": 87.058782, "relative_strength": 1.744804, "rate_of_change": 0.10766216399983042, "market_dynamics": 0.973556, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.559998, "high": 83.650002, "low": 81.300003, "close": 82.019997, "volume": 1550}, "trend_line": 80.866, "activity_lines": {"activity_5": 83.213998, "activity_10": 82.128727, "activity_20": 80.551809, "activity_30": 80.577462}, "trend_signal": 0, "fair_value": 87.042564, "relative_strength": -0.156787, "rate_of_change": -0.03626043544439586, "market_dynamics": 0.941626, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.480003, "high": 83.080002, "low": 81.480003, "close": 82.599998, "volume": 1165}, "trend_line": 80.842666, "activity_lines": {"activity_5": 82.989998, "activity_10": 82.412362, "activity_20": 80.781381, "activity_30": 80.689333}, "trend_signal": 0, "fair_value": 87.029103, "relative_strength": 0.212688, "rate_of_change": -0.028855143076206957, "market_dynamics": 0.746326, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.260002, "high": 82.669998, "low": 81.5, "close": 82.669998, "volume": 944}, "trend_line": 80.898333, "activity_lines": {"activity_5": 82.728665, "activity_10": 82.636362, "activity_20": 81.005238, "activity_30": 80.807225}, "trend_signal": 0, "fair_value": 87.016603, "relative_strength": 0.978015, "rate_of_change": 0.06885844165505339, "market_dynamics": 0.635045, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.650002, "high": 84.620003, "low": 83.43, "close": 84.220001, "volume": 799}, "trend_line": 80.945666, "activity_lines": {"activity_5": 83.121999, "activity_10": 83.038544, "activity_20": 81.379619, "activity_30": 81.021526}, "trend_signal": 1, "fair_value": 87.019359, "relative_strength": 0.746741, "rate_of_change": 0.05850924023367571, "market_dynamics": 0.661268, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.919998, "high": 84.550003, "low": 82.949997, "close": 82.949997, "volume": 4179}, "trend_line": 81.008333, "activity_lines": {"activity_5": 83.123998, "activity_10": 83.117089, "activity_20": 81.61919, "activity_30": 81.150838}, "trend_signal": 1, "fair_value": 86.983141, "relative_strength": 0.678245, "rate_of_change": 0.07741859829776492, "market_dynamics": 0.78249, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.5, "high": 85.019997, "low": 82.739998, "close": 85.019997, "volume": 1306}, "trend_line": 81.101666, "activity_lines": {"activity_5": 83.833331, "activity_10": 83.509271, "activity_20": 82.051237, "activity_30": 81.409655}, "trend_signal": 1, "fair_value": 86.95109, "relative_strength": 4.582102, "rate_of_change": 0.11521407310035774, "market_dynamics": 0.85056, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.379997, "high": 87.379997, "low": 85.010002, "close": 87.379997, "volume": 15992}, "trend_line": 81.242332, "activity_lines": {"activity_5": 85.129331, "activity_10": 84.23618, "activity_20": 82.686951, "activity_30": 81.814709}, "trend_signal": 1, "fair_value": 86.940577, "relative_strength": 5.391121, "rate_of_change": 0.17344403258005844, "market_dynamics": 1.143695, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.080002, "high": 87.129997, "low": 86.089996, "close": 86.879997, "volume": 2426}, "trend_line": 81.345999, "activity_lines": {"activity_5": 85.939997, "activity_10": 84.768725, "activity_20": 83.244332, "activity_30": 82.178429}, "trend_signal": 1, "fair_value": 86.929936, "relative_strength": 3.113168, "rate_of_change": 0.12760219635251424, "market_dynamics": 1.304408, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.760002, "high": 88.610001, "low": 86.669998, "close": 88.589996, "volume": 5053}, "trend_line": 81.533332, "activity_lines": {"activity_5": 87.039997, "activity_10": 85.57327, "activity_20": 83.923094, "activity_30": 82.645784}, "trend_signal": 1, "fair_value": 86.929295, "relative_strength": 5.187442, "rate_of_change": 0.23029159676309993, "market_dynamics": 1.465635, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.510002, "high": 90.0, "low": 88.510002, "close": 90.0, "volume": 3280}, "trend_line": 81.784999, "activity_lines": {"activity_5": 88.318664, "activity_10": 86.563452, "activity_20": 84.685475, "activity_30": 83.19202}, "trend_signal": 1, "fair_value": 86.896474, "relative_strength": 5.405838, "rate_of_change": 0.3086676256527792, "market_dynamics": 1.630773, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.699997, "high": 89.010002, "low": 88.099998, "close": 88.540001, "volume": 2571}, "trend_line": 82.087999, "activity_lines": {"activity_5": 88.640666, "activity_10": 87.164726, "activity_20": 85.236379, "activity_30": 83.627827}, "trend_signal": 1, "fair_value": 86.862692, "relative_strength": 3.403895, "rate_of_change": 0.37048358953944266, "market_dynamics": 1.513335, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.510002, "high": 92.459999, "low": 88.339996, "close": 91.5, "volume": 1331}, "trend_line": 82.471333, "activity_lines": {"activity_5": 89.714666, "activity_10": 88.185635, "activity_20": 86.001856, "activity_30": 84.235053}, "trend_signal": 1, "fair_value": 86.848269, "relative_strength": 6.937255, "rate_of_change": 0.4669793449344586, "market_dynamics": 1.441406, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.43, "high": 93.68, "low": 91.43, "close": 93.07, "volume": 996}, "trend_line": 82.797666, "activity_lines": {"activity_5": 91.037333, "activity_10": 89.330181, "activity_20": 86.855522, "activity_30": 84.918838}, "trend_signal": 1, "fair_value": 86.833654, "relative_strength": 7.875445, "rate_of_change": 0.3956926463162725, "market_dynamics": 1.327234, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.330002, "high": 93.400002, "low": 91.449997, "close": 91.449997, "volume": 4458}, "trend_line": 83.135666, "activity_lines": {"activity_5": 91.407332, "activity_10": 89.99109, "activity_20": 87.478237, "activity_30": 85.477053}, "trend_signal": 1, "fair_value": 86.81218, "relative_strength": 7.919118, "rate_of_change": 0.40822406757213886, "market_dynamics": 1.271208, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.0, "high": 93.099998, "low": 91.300003, "close": 92.300003, "volume": 657}, "trend_line": 83.479999, "activity_lines": {"activity_5": 91.87, "activity_10": 90.67509, "activity_20": 88.123189, "activity_30": 86.0683}, "trend_signal": 1, "fair_value": 86.792115, "relative_strength": 9.740426, "rate_of_change": 0.41418204311974355, "market_dynamics": 1.265345, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.980003, "high": 90.980003, "low": 88.080002, "close": 88.110001, "volume": 1745}, "trend_line": 83.730666, "activity_lines": {"activity_5": 90.782667, "activity_10": 90.427273, "activity_20": 88.308142, "activity_30": 86.36701}, "trend_signal": 1, "fair_value": 86.750192, "relative_strength": 5.310592, "rate_of_change": 0.3002719250152277, "market_dynamics": 1.05534, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.809998, "high": 90.629997, "low": 88.5, "close": 90.529999, "volume": 2328}, "trend_line": 84.050666, "activity_lines": {"activity_5": 90.530667, "activity_10": 90.563273, "activity_20": 88.684142, "activity_30": 86.805677}, "trend_signal": 1, "fair_value": 86.71891, "relative_strength": 7.455637, "rate_of_change": 0.38217777940522696, "market_dynamics": 0.909162, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.800003, "high": 91.160004, "low": 90.0, "close": 90.940002, "volume": 1671}, "trend_line": 84.476333, "activity_lines": {"activity_5": 90.480001, "activity_10": 90.716546, "activity_20": 89.057095, "activity_30": 87.25015}, "trend_signal": 1, "fair_value": 86.693782, "relative_strength": 8.290061, "rate_of_change": 0.5064409602655499, "market_dynamics": 0.667615, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.0, "high": 93.330002, "low": 91.459999, "close": 92.5, "volume": 6112}, "trend_line": 84.961333, "activity_lines": {"activity_5": 91.091334, "activity_10": 91.079637, "activity_20": 89.549095, "activity_30": 87.767806}, "trend_signal": 1, "fair_value": 86.691987, "relative_strength": 5.365295, "rate_of_change": 0.5741252996860072, "market_dynamics": 0.563883, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.910004, "high": 94.199997, "low": 92.910004, "close": 93.989998, "volume": 3167}, "trend_line": 85.601333, "activity_lines": {"activity_5": 92.129333, "activity_10": 91.642545, "activity_20": 90.145857, "activity_30": 88.3503}, "trend_signal": 1, "fair_value": 86.699103, "relative_strength": 4.319533, "rate_of_change": 0.7532838497249104, "market_dynamics": 0.65346, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.980003, "high": 94.260002, "low": 93.169998, "close": 93.339996, "volume": 1318}, "trend_line": 86.232666, "activity_lines": {"activity_5": 92.837998, "activity_10": 92.014727, "activity_20": 90.62938, "activity_30": 88.849569}, "trend_signal": 1, "fair_value": 86.693397, "relative_strength": 4.288297, "rate_of_change": 0.7375270663133224, "market_dynamics": 0.532806, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.910004, "high": 93.949997, "low": 91.599998, "close": 92.199997, "volume": 3323}, "trend_line": 86.685332, "activity_lines": {"activity_5": 92.817998, "activity_10": 92.092362, "activity_20": 90.950428, "activity_30": 89.234558}, "trend_signal": 1, "fair_value": 86.675128, "relative_strength": 2.253302, "rate_of_change": 0.5249356432978749, "market_dynamics": 0.447631, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.989998, "high": 93.989998, "low": 90.099998, "close": 90.809998, "volume": 2735}, "trend_line": 87.146666, "activity_lines": {"activity_5": 92.223331, "activity_10": 91.904544, "activity_20": 91.09338, "activity_30": 89.500666}, "trend_signal": 1, "fair_value": 86.64641, "relative_strength": -1.386002, "rate_of_change": 0.5321938433597897, "market_dynamics": 0.106994, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.5, "close": 88.5, "volume": 3330}, "trend_line": 87.459332, "activity_lines": {"activity_5": 90.867332, "activity_10": 91.337817, "activity_20": 90.97757, "activity_30": 89.587977}, "trend_signal": 1, "fair_value": 86.608205, "relative_strength": -2.225513, "rate_of_change": 0.3587813674937458, "market_dynamics": -0.276858, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.339996, "high": 90.339996, "low": 88.419998, "close": 89.269997, "volume": 1861}, "trend_line": 87.784999, "activity_lines": {"activity_5": 90.034665, "activity_10": 90.964726, "activity_20": 90.914713, "activity_30": 89.704794}, "trend_signal": 1, "fair_value": 86.559551, "relative_strength": -1.168207, "rate_of_change": 0.37236392338326535, "market_dynamics": -0.565084, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.5, "high": 90.75, "low": 89.400002, "close": 90.489998, "volume": 2579}, "trend_line": 88.140332, "activity_lines": {"activity_5": 89.923331, "activity_10": 90.868544, "activity_20": 90.937951, "activity_30": 89.879311}, "trend_signal": 1, "fair_value": 86.5175, "relative_strength": 0.28906, "rate_of_change": 0.4047764470556088, "market_dynamics": -0.776589, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.040001, "high": 91.699997, "low": 89.910004, "close": 90.5, "volume": 2179}, "trend_line": 88.433999, "activity_lines": {"activity_5": 90.005332, "activity_10": 90.730907, "activity_20": 90.936094, "activity_30": 90.031547}, "trend_signal": 1, "fair_value": 86.488397, "relative_strength": 0.176048, "rate_of_change": 0.3331811820268606, "market_dynamics": -0.872826, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.910004, "high": 94.120003, "low": 89.910004, "close": 94.120003, "volume": 18359}, "trend_line": 88.746665, "activity_lines": {"activity_5": 91.407334, "activity_10": 91.251999, "activity_20": 91.264142, "activity_30": 90.398386}, "trend_signal": 1, "fair_value": 86.490833, "relative_strength": 1.103399, "rate_of_change": 0.35355859006216944, "market_dynamics": -0.5663, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.0, "high": 96.0, "low": 93.029999, "close": 93.029999, "volume": 3960}, "trend_line": 89.024332, "activity_lines": {"activity_5": 92.225333, "activity_10": 91.51709, "activity_20": 91.453904, "activity_30": 90.67473}, "trend_signal": 1, "fair_value": 86.477051, "relative_strength": 1.449008, "rate_of_change": 0.31287598243833514, "market_dynamics": -0.383498, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.370003, "high": 94.610001, "low": 91.459999, "close": 93.699997, "volume": 3327}, "trend_line": 89.373999, "activity_lines": {"activity_5": 92.964666, "activity_10": 91.894363, "activity_20": 91.686332, "activity_30": 90.976386}, "trend_signal": 1, "fair_value": 86.469872, "relative_strength": 1.546134, "rate_of_change": 0.3927768871099158, "market_dynamics": -0.10912, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.739998, "high": 94.800003, "low": 86.940002, "close": 86.940002, "volume": 8252}, "trend_line": 89.537999, "activity_lines": {"activity_5": 91.155333, "activity_10": 91.047818, "activity_20": 91.257333, "activity_30": 90.819354}, "trend_signal": 1, "fair_value": 86.416731, "relative_strength": -2.837933, "rate_of_change": 0.18349855868036238, "market_dynamics": -0.125865, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.720001, "high": 87.910004, "low": 82.43, "close": 87.419998, "volume": 6155}, "trend_line": 89.698666, "activity_lines": {"activity_5": 89.742666, "activity_10": 90.404908, "activity_20": 90.881666, "activity_30": 90.682709}, "trend_signal": 1, "fair_value": 86.354295, "relative_strength": -2.204339, "rate_of_change": 0.17944001629967593, "market_dynamics": -0.527764, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.730003, "high": 90.940002, "low": 86.730003, "close": 90.760002, "volume": 5896}, "trend_line": 89.968332, "activity_lines": {"activity_5": 89.648667, "activity_10": 90.456182, "activity_20": 90.843523, "activity_30": 90.751182}, "trend_signal": 0, "fair_value": 86.338974, "relative_strength": -1.186171, "rate_of_change": 0.30063546318515016, "market_dynamics": -0.638624, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.5, "high": 91.82, "low": 90.0, "close": 91.82, "volume": 2572}, "trend_line": 90.221666, "activity_lines": {"activity_5": 90.132, "activity_10": 90.701091, "activity_20": 90.917333, "activity_30": 90.870645}, "trend_signal": 0, "fair_value": 86.309615, "relative_strength": -1.351212, "rate_of_change": 0.28158130129609965, "market_dynamics": -0.897792, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.620003, "high": 92.0, "low": 90.230003, "close": 91.239998, "volume": 2487}, "trend_line": 90.497999, "activity_lines": {"activity_5": 90.502666, "activity_10": 90.780181, "activity_20": 90.934142, "activity_30": 90.936343}, "trend_signal": 1, "fair_value": 86.261795, "relative_strength": -2.631388, "rate_of_change": 0.3062823069571714, "market_dynamics": -0.848732, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.57, "high": 91.709999, "low": 87.0, "close": 87.110001, "volume": 2183}, "trend_line": 90.567666, "activity_lines": {"activity_5": 89.660667, "activity_10": 90.072545, "activity_20": 90.562666, "activity_30": 90.717763}, "trend_signal": 0, "fair_value": 86.195128, "relative_strength": -2.88664, "rate_of_change": 0.0769818126034032, "market_dynamics": -0.915306, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.120003, "high": 89.68, "low": 87.0, "close": 89.68, "volume": 2136}, "trend_line": 90.644333, "activity_lines": {"activity_5": 89.664, "activity_10": 89.893636, "activity_20": 90.440714, "activity_30": 90.660494}, "trend_signal": 0, "fair_value": 86.137884, "relative_strength": -1.126087, "rate_of_change": 0.08465162390295063, "market_dynamics": -0.989021, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.610001, "high": 92.900002, "low": 88.610001, "close": 92.650002, "volume": 515}, "trend_line": 90.836666, "activity_lines": {"activity_5": 90.506667, "activity_10": 90.269637, "activity_20": 90.605666, "activity_30": 90.789892}, "trend_signal": 0, "fair_value": 86.101987, "relative_strength": 2.914419, "rate_of_change": 0.2121842520480467, "market_dynamics": -0.908972, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.75, "high": 93.220001, "low": 92.279999, "close": 93.199997, "volume": 2297}, "trend_line": 90.990333, "activity_lines": {"activity_5": 91.406666, "activity_10": 90.772363, "activity_20": 90.814857, "activity_30": 90.942365}, "trend_signal": 0, "fair_value": 86.084102, "relative_strength": 0.926099, "rate_of_change": 0.16916847212337457, "market_dynamics": -0.722672, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.43, "high": 94.0, "low": 91.5, "close": 93.239998, "volume": 4827}, "trend_line": 91.098333, "activity_lines": {"activity_5": 92.227999, "activity_10": 91.279272, "activity_20": 91.024523, "activity_30": 91.087505}, "trend_signal": 0, "fair_value": 86.060705, "relative_strength": 2.817271, "rate_of_change": 0.11869392762854254, "market_dynamics": -0.294873, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.68, "high": 93.68, "low": 92.18, "close": 92.760002, "volume": 902}, "trend_line": 91.239, "activity_lines": {"activity_5": 92.756, "activity_10": 91.707273, "activity_20": 91.192047, "activity_30": 91.194709}, "trend_signal": 0, "fair_value": 86.022884, "relative_strength": 0.842495, "rate_of_change": 0.15441226569975508, "market_dynamics": -0.037671, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.120003, "high": 96.0, "low": 94.019997, "close": 95.559998, "volume": 4650}, "trend_line": 91.374333, "activity_lines": {"activity_5": 93.840666, "activity_10": 92.538545, "activity_20": 91.629, "activity_30": 91.473483}, "trend_signal": 1, "fair_value": 86.004743, "relative_strength": 2.295587, "rate_of_change": 0.14832801762402983, "market_dynamics": 0.253091, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.610001, "high": 95.650002, "low": 93.330002, "close": 93.730003, "volume": 5138}, "trend_line": 91.396333, "activity_lines": {"activity_5": 93.923334, "activity_10": 92.889091, "activity_20": 91.875667, "activity_30": 91.625462}, "trend_signal": 1, "fair_value": 85.979295, "relative_strength": 1.387166, "rate_of_change": 0.024076783137782873, "market_dynamics": 0.404819, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.769997, "high": 95.099998, "low": 92.589996, "close": 93.949997, "volume": 18105}, "trend_line": 91.479666, "activity_lines": {"activity_5": 94.007333, "activity_10": 93.225636, "activity_20": 92.129381, "activity_30": 91.790215}, "trend_signal": 1, "fair_value": 85.930897, "relative_strength": 3.356328, "rate_of_change": 0.09117761869067122, "market_dynamics": 0.561126, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.440002, "high": 99.93, "low": 93.099998, "close": 98.389999, "volume": 5993}, "trend_line": 91.682666, "activity_lines": {"activity_5": 95.521333, "activity_10": 94.330727, "activity_20": 92.78, "activity_30": 92.236043}, "trend_signal": 1, "fair_value": 85.911859, "relative_strength": 9.50533, "rate_of_change": 0.22190723783360006, "market_dynamics": 0.911501, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.800003, "high": 100.040001, "low": 97.169998, "close": 97.480003, "volume": 4144}, "trend_line": 91.994999, "activity_lines": {"activity_5": 96.388667, "activity_10": 95.140364, "activity_20": 93.300524, "activity_30": 92.610064}, "trend_signal": 1, "fair_value": 85.898205, "relative_strength": 9.803658, "rate_of_change": 0.3406674496136593, "market_dynamics": 1.0323, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.139999, "high": 100.0, "low": 96.68, "close": 100.0, "volume": 510}, "trend_line": 92.310666, "activity_lines": {"activity_5": 97.781334, "activity_10": 96.219636, "activity_20": 94.027762, "activity_30": 93.126516}, "trend_signal": 1, "fair_value": 85.930577, "relative_strength": 11.437601, "rate_of_change": 0.34313495671649563, "market_dynamics": 1.196133, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.0, "high": 101.0, "low": 100.099998, "close": 100.699997, "volume": 1685}, "trend_line": 92.635999, "activity_lines": {"activity_5": 99.111333, "activity_10": 97.238545, "activity_20": 94.776428, "activity_30": 93.667763}, "trend_signal": 1, "fair_value": 85.978397, "relative_strength": 11.419244, "rate_of_change": 0.35243272971294626, "market_dynamics": 1.291901, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.540001, "high": 101.459999, "low": 99.779999, "close": 100.040001, "volume": 3504}, "trend_line": 92.887333, "activity_lines": {"activity_5": 99.756667, "activity_10": 97.991091, "activity_20": 95.430905, "activity_30": 94.145441}, "trend_signal": 1, "fair_value": 86.006795, "relative_strength": 10.22715, "rate_of_change": 0.27131353114678447, "market_dynamics": 1.230494, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.400002, "high": 100.400002, "low": 99.360001, "close": 99.580002, "volume": 4790}, "trend_line": 93.073666, "activity_lines": {"activity_5": 99.842667, "activity_10": 98.535637, "activity_20": 96.00819, "activity_30": 94.577226}, "trend_signal": 1, "fair_value": 86.047949, "relative_strength": 10.269521, "rate_of_change": 0.20060108734094537, "market_dynamics": 1.26598, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.360001, "high": 99.800003, "low": 93.739998, "close": 95.989998, "volume": 4906}, "trend_line": 93.162, "activity_lines": {"activity_5": 98.652666, "activity_10": 98.312182, "activity_20": 96.215571, "activity_30": 94.765376}, "trend_signal": 1, "fair_value": 86.04641, "relative_strength": 8.956734, "rate_of_change": 0.09490761865982934, "market_dynamics": 1.05459, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.260002, "high": 97.82, "low": 95.669998, "close": 96.839996, "volume": 1401}, "trend_line": 93.316666, "activity_lines": {"activity_5": 97.845332, "activity_10": 98.184545, "activity_20": 96.460809, "activity_30": 95.002666}, "trend_signal": 1, "fair_value": 86.045064, "relative_strength": 7.745718, "rate_of_change": 0.16601833365534419, "market_dynamics": 0.743912, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.809998, "high": 99.129997, "low": 96.260002, "close": 98.0, "volume": 3071}, "trend_line": 93.556333, "activity_lines": {"activity_5": 97.635332, "activity_10": 98.244545, "activity_20": 96.771666, "activity_30": 95.304817}, "trend_signal": 1, "fair_value": 86.05532, "relative_strength": 8.415766, "rate_of_change": 0.256831936108816, "market_dynamics": 0.487141, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.239998, "high": 98.889999, "low": 96.480003, "close": 96.480003, "volume": 11590}, "trend_line": 93.822333, "activity_lines": {"activity_5": 97.098667, "activity_10": 97.950545, "activity_20": 96.903286, "activity_30": 95.493441}, "trend_signal": 1, "fair_value": 86.070577, "relative_strength": 5.00054, "rate_of_change": 0.2843206776819751, "market_dynamics": 0.170554, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.139999, "high": 100.139999, "low": 95.690002, "close": 100.139999, "volume": 2179}, "trend_line": 94.184666, "activity_lines": {"activity_5": 98.019333, "activity_10": 98.276, "activity_20": 97.361285, "activity_30": 95.901032}, "trend_signal": 1, "fair_value": 86.138013, "relative_strength": 6.933325, "rate_of_change": 0.38619056722881395, "market_dynamics": 0.111768, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.940002, "high": 100.739998, "low": 99.5, "close": 100.459999, "volume": 5407}, "trend_line": 94.517, "activity_lines": {"activity_5": 99.009333, "activity_10": 98.627818, "activity_20": 97.807381, "activity_30": 96.305892}, "trend_signal": 1, "fair_value": 86.217884, "relative_strength": 4.480831, "rate_of_change": 0.35285361632007994, "market_dynamics": 0.163879, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.82, "high": 101.699997, "low": 98.709999, "close": 101.580002, "volume": 11244}, "trend_line": 94.886333, "activity_lines": {"activity_5": 100.074667, "activity_10": 99.129091, "activity_20": 98.296571, "activity_30": 96.76157}, "trend_signal": 1, "fair_value": 86.294231, "relative_strength": 2.874598, "rate_of_change": 0.3907582762889189, "market_dynamics": 0.31477, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.559998, "high": 101.239998, "low": 98.75, "close": 100.760002, "volume": 5401}, "trend_line": 95.107667, "activity_lines": {"activity_5": 100.550668, "activity_10": 99.452546, "activity_20": 98.651, "activity_30": 97.140516}, "trend_signal": 1, "fair_value": 86.346538, "relative_strength": 1.990514, "rate_of_change": 0.2332622549551083, "market_dynamics": 0.347764, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.940002, "high": 101.279999, "low": 99.449997, "close": 100.199997, "volume": 3129}, "trend_line": 95.346666, "activity_lines": {"activity_5": 100.656, "activity_10": 99.673091, "activity_20": 98.913476, "activity_30": 97.469054}, "trend_signal": 1, "fair_value": 86.411602, "relative_strength": -0.542799, "rate_of_change": 0.2512930950140882, "market_dynamics": 0.232732, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.220001, "high": 101.120003, "low": 98.480003, "close": 98.480003, "volume": 14572}, "trend_line": 95.506, "activity_lines": {"activity_5": 99.940001, "activity_10": 99.578, "activity_20": 98.97881, "activity_30": 97.671204}, "trend_signal": 1, "fair_value": 86.469743, "relative_strength": -3.082381, "rate_of_change": 0.16711019554684922, "market_dynamics": 0.144032, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.470001, "high": 98.050003, "low": 95.480003, "close": 96.080002, "volume": 6481}, "trend_line": 95.810667, "activity_lines": {"activity_5": 98.534668, "activity_10": 99.066546, "activity_20": 98.790619, "activity_30": 97.708237}, "trend_signal": 1, "fair_value": 86.531154, "relative_strength": -5.776881, "rate_of_change": 0.31900299457625164, "market_dynamics": -0.27804, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.599998, "close": 91.599998, "volume": 3996}, "trend_line": 95.95, "activity_lines": {"activity_5": 95.928, "activity_10": 97.738909, "activity_20": 98.159953, "activity_30": 97.436581}, "trend_signal": 0, "fair_value": 86.554487, "relative_strength": -10.507722, "rate_of_change": 0.14542535227315317, "market_dynamics": -0.674181, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.610001, "high": 92.75, "low": 90.370003, "close": 92.300003, "volume": 3233}, "trend_line": 96.001333, "activity_lines": {"activity_5": 94.220001, "activity_10": 96.633819, "activity_20": 97.61481, "activity_30": 97.201097}, "trend_signal": 0, "fair_value": 86.561154, "relative_strength": -8.609541, "rate_of_change": 0.05349973944762859, "market_dynamics": -0.959524, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.169998, "high": 93.830002, "low": 91.169998, "close": 92.68, "volume": 10978}, "trend_line": 96.03, "activity_lines": {"activity_5": 93.202668, "activity_10": 95.701455, "activity_20": 97.112667, "activity_30": 96.986817}, "trend_signal": 0, "fair_value": 86.569743, "relative_strength": -9.175518, "rate_of_change": 0.02986104370029806, "market_dynamics": -1.188292, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.57, "high": 94.470001, "low": 91.360001, "close": 91.360001, "volume": 4160}, "trend_line": 96.034, "activity_lines": {"activity_5": 92.246667, "activity_10": 94.598183, "activity_20": 96.490858, "activity_30": 96.685527}, "trend_signal": 0, "fair_value": 86.568141, "relative_strength": -8.646364, "rate_of_change": 0.004165364990112348, "market_dynamics": -1.302561, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.57, "high": 92.0, "low": 79.120003, "close": 82.029999, "volume": 13254}, "trend_line": 95.864667, "activity_lines": {"activity_5": 88.655334, "activity_10": 91.958182, "activity_20": 95.013953, "activity_30": 95.782043}, "trend_signal": 0, "fair_value": 86.516859, "relative_strength": -9.38084, "rate_of_change": -0.1763260928421276, "market_dynamics": -1.264143, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.050003, "high": 84.860001, "low": 75.07, "close": 77.870003, "volume": 38517}, "trend_line": 95.471, "activity_lines": {"activity_5": 84.614001, "activity_10": 88.89691, "activity_20": 93.214429, "activity_30": 94.621097}, "trend_signal": 0, "fair_value": 86.43609, "relative_strength": -10.584386, "rate_of_change": -0.41064869082578, "market_dynamics": -1.193864, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.099998, "high": 81.959999, "low": 80.0, "close": 81.699997, "volume": 4056}, "trend_line": 95.106, "activity_lines": {"activity_5": 82.764666, "activity_10": 86.963091, "activity_20": 91.885048, "activity_30": 93.732645}, "trend_signal": 0, "fair_value": 86.378077, "relative_strength": -9.396105, "rate_of_change": -0.3823150485487835, "market_dynamics": -1.307199, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.82, "high": 85.809998, "low": 80.209999, "close": 84.949997, "volume": 2465}, "trend_line": 94.831, "activity_lines": {"activity_5": 82.705332, "activity_10": 85.966727, "activity_20": 90.955667, "activity_30": 93.077419}, "trend_signal": 0, "fair_value": 86.342884, "relative_strength": -7.810664, "rate_of_change": -0.2891510525098222, "market_dynamics": -1.315107, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.68, "high": 86.980003, "low": 84.57, "close": 86.980003, "volume": 4832}, "trend_line": 94.622333, "activity_lines": {"activity_5": 83.838, "activity_10": 85.616727, "activity_20": 90.291476, "activity_30": 92.570903}, "trend_signal": 0, "fair_value": 86.335448, "relative_strength": -7.786364, "rate_of_change": -0.22004091489070607, "market_dynamics": -1.280874, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.839996, "high": 89.57, "low": 86.209999, "close": 88.370003, "volume": 9101}, "trend_line": 94.476, "activity_lines": {"activity_5": 85.726001, "activity_10": 85.728546, "activity_20": 89.819667, "activity_30": 92.167527}, "trend_signal": 0, "fair_value": 86.344743, "relative_strength": -4.88964, "rate_of_change": -0.15464953712354407, "market_dynamics": -1.162211, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.809998, "high": 92.699997, "low": 90.809998, "close": 91.860001, "volume": 3250}, "trend_line": 94.352667, "activity_lines": {"activity_5": 88.354668, "activity_10": 86.615092, "activity_20": 89.716524, "activity_30": 91.998753}, "trend_signal": 0, "fair_value": 86.383013, "relative_strength": -3.031823, "rate_of_change": -0.13054426521021462, "market_dynamics": -0.855706, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.809998, "high": 91.809998, "low": 87.550003, "close": 88.639999, "volume": 15340}, "trend_line": 94.183, "activity_lines": {"activity_5": 88.977334, "activity_10": 86.911455, "activity_20": 89.330429, "activity_30": 91.630194}, "trend_signal": 0, "fair_value": 86.39282, "relative_strength": -5.252611, "rate_of_change": -0.17982215595452092, "market_dynamics": -0.515151, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.830002, "high": 91.269997, "low": 88.830002, "close": 89.949997, "volume": 1951}, "trend_line": 94.049667, "activity_lines": {"activity_5": 89.574, "activity_10": 87.512545, "activity_20": 89.113667, "activity_30": 91.357097}, "trend_signal": 0, "fair_value": 86.409423, "relative_strength": -3.997078, "rate_of_change": -0.14156801121222243, "market_dynamics": -0.277356, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.309998, "high": 92.190002, "low": 88.949997, "close": 91.790001, "volume": 1588}, "trend_line": 93.829667, "activity_lines": {"activity_5": 90.450666, "activity_10": 88.497818, "activity_20": 89.103238, "activity_30": 91.211312}, "trend_signal": 0, "fair_value": 86.44782, "relative_strength": -3.138183, "rate_of_change": -0.23391895688476905, "market_dynamics": -0.054776, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.82, "high": 92.82, "low": 90.279999, "close": 90.690002, "volume": 2437}, "trend_line": 93.603334, "activity_lines": {"activity_5": 90.64, "activity_10": 89.275273, "activity_20": 89.02781, "activity_30": 91.008753}, "trend_signal": 0, "fair_value": 86.529166, "relative_strength": -2.593427, "rate_of_change": -0.24121688506045405, "market_dynamics": 0.088914, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.449997, "high": 91.5, "low": 90.400002, "close": 91.019997, "volume": 1525}, "trend_line": 93.304, "activity_lines": {"activity_5": 90.784666, "activity_10": 89.955272, "activity_20": 89.030333, "activity_30": 90.842086}, "trend_signal": 0, "fair_value": 86.596731, "relative_strength": -0.036019, "rate_of_change": -0.31978989124468765, "market_dynamics": 0.176723, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.489998, "high": 91.889999, "low": 90.489998, "close": 91.639999, "volume": 3912}, "trend_line": 93.002, "activity_lines": {"activity_5": 91.191999, "activity_10": 90.508909, "activity_20": 89.14219, "activity_30": 90.734731}, "trend_signal": 0, "fair_value": 86.680577, "relative_strength": -0.297395, "rate_of_change": -0.32367315441996775, "market_dynamics": 0.305547, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.879997, "high": 93.220001, "low": 90.199997, "close": 92.099998, "volume": 1429}, "trend_line": 92.737333, "activity_lines": {"activity_5": 91.552665, "activity_10": 90.965454, "activity_20": 89.341285, "activity_30": 90.676538}, "trend_signal": 0, "fair_value": 86.743782, "relative_strength": 0.230867, "rate_of_change": -0.28458205199886955, "market_dynamics": 0.35809, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.370003, "high": 93.589996, "low": 92.349998, "close": 92.75, "volume": 1692}, "trend_line": 92.509667, "activity_lines": {"activity_5": 91.986666, "activity_10": 91.410181, "activity_20": 89.640857, "activity_30": 90.677355}, "trend_signal": 0, "fair_value": 86.823461, "relative_strength": 1.194058, "rate_of_change": -0.24549552228336505, "market_dynamics": 0.449069, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.519997, "high": 94.32, "low": 92.209999, "close": 93.669998, "volume": 6645}, "trend_line": 92.432333, "activity_lines": {"activity_5": 92.663332, "activity_10": 91.917272, "activity_20": 90.055333, "activity_30": 90.752215}, "trend_signal": 0, "fair_value": 86.888397, "relative_strength": 1.765259, "rate_of_change": -0.08359558790757875, "market_dynamics": 0.629823, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.610001, "high": 94.559998, "low": 93.07, "close": 93.989998, "volume": 2910}, "trend_line": 92.337333, "activity_lines": {"activity_5": 93.247998, "activity_10": 92.386181, "activity_20": 90.511761, "activity_30": 90.852709}, "trend_signal": 0, "fair_value": 86.947628, "relative_strength": 2.29199, "rate_of_change": -0.10277788833913655, "market_dynamics": 0.731652, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.82, "high": 95.269997, "low": 94.410004, "close": 94.410004, "volume": 3392}, "trend_line": 92.217667, "activity_lines": {"activity_5": 93.774667, "activity_10": 92.892727, "activity_20": 90.996809, "activity_30": 90.98643}, "trend_signal": 0, "fair_value": 87.001666, "relative_strength": 3.618506, "rate_of_change": -0.12959655224176247, "market_dynamics": 0.860468, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.989998, "high": 95.18, "low": 92.989998, "close": 95.18, "volume": 1142}, "trend_line": 92.174333, "activity_lines": {"activity_5": 94.373334, "activity_10": 93.434363, "activity_20": 91.545143, "activity_30": 91.177548}, "trend_signal": 0, "fair_value": 87.052884, "relative_strength": 4.022254, "rate_of_change": -0.04699099577090964, "market_dynamics": 0.938851, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.029999, "high": 97.349998, "low": 94.919998, "close": 96.199997, "volume": 1722}, "trend_line": 92.043, "activity_lines": {"activity_5": 95.106666, "activity_10": 94.066363, "activity_20": 92.178714, "activity_30": 91.437269}, "trend_signal": 0, "fair_value": 87.110961, "relative_strength": 3.196257, "rate_of_change": -0.14248326592175928, "market_dynamics": 0.998064, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.540001, "high": 98.209999, "low": 95.5, "close": 98.209999, "volume": 2561}, "trend_line": 91.968, "activity_lines": {"activity_5": 96.279999, "activity_10": 94.983636, "activity_20": 92.980666, "activity_30": 91.835139}, "trend_signal": 0, "fair_value": 87.191154, "relative_strength": 3.568591, "rate_of_change": -0.08148365437893466, "market_dynamics": 1.13207, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.190002, "high": 98.459999, "low": 97.410004, "close": 97.410004, "volume": 3191}, "trend_line": 91.829, "activity_lines": {"activity_5": 96.884001, "activity_10": 95.618727, "activity_20": 93.629381, "activity_30": 92.186236}, "trend_signal": 1, "fair_value": 87.2775, "relative_strength": 3.207785, "rate_of_change": -0.1511395267919385, "market_dynamics": 1.313246, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.410004, "high": 98.650002, "low": 96.589996, "close": 97.830002, "volume": 3993}, "trend_line": 91.731333, "activity_lines": {"activity_5": 97.400001, "activity_10": 96.214001, "activity_20": 94.225048, "activity_30": 92.573398}, "trend_signal": 1, "fair_value": 87.369615, "relative_strength": 1.969305, "rate_of_change": -0.10635746877346708, "market_dynamics": 1.493565, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.410004, "high": 99.150002, "low": 97.849998, "close": 98.879997, "volume": 1040}, "trend_line": 91.687333, "activity_lines": {"activity_5": 98.038, "activity_10": 96.887636, "activity_20": 94.843905, "activity_30": 93.034602}, "trend_signal": 1, "fair_value": 87.483782, "relative_strength": 4.386771, "rate_of_change": -0.047966162227263326, "market_dynamics": 1.545602, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.669998, "high": 99.690002, "low": 97.480003, "close": 99.099998, "volume": 3384}, "trend_line": 91.708, "activity_lines": {"activity_5": 98.502666, "activity_10": 97.478, "activity_20": 95.417381, "activity_30": 93.512838}, "trend_signal": 1, "fair_value": 87.625897, "relative_strength": 5.236937, "rate_of_change": 0.022540736352319356, "market_dynamics": 1.619984, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.849998, "close": 98.330002, "volume": 2639}, "trend_line": 91.783, "activity_lines": {"activity_5": 98.517333, "activity_10": 97.812909, "activity_20": 95.859809, "activity_30": 93.940064}, "trend_signal": 1, "fair_value": 87.766025, "relative_strength": 5.830235, "rate_of_change": 0.08178130588389546, "market_dynamics": 1.57894, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.129997, "high": 100.419998, "low": 98.389999, "close": 100.160004, "volume": 8422}, "trend_line": 92.068333, "activity_lines": {"activity_5": 99.134001, "activity_10": 98.395819, "activity_20": 96.429095, "activity_30": 94.480516}, "trend_signal": 1, "fair_value": 87.899743, "relative_strength": 2.763481, "rate_of_change": 0.3108778314066813, "market_dynamics": 1.585546, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.839996, "high": 101.220001, "low": 98.5, "close": 98.5, "volume": 1860}, "trend_line": 92.275, "activity_lines": {"activity_5": 99.014001, "activity_10": 98.564728, "activity_20": 96.800762, "activity_30": 94.895462}, "trend_signal": 1, "fair_value": 88.015384, "relative_strength": 1.204017, "rate_of_change": 0.22447131740726767, "market_dynamics": 1.467886, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.82, "high": 100.779999, "low": 96.809998, "close": 98.279999, "volume": 3683}, "trend_line": 92.461667, "activity_lines": {"activity_5": 98.776001, "activity_10": 98.619273, "activity_20": 97.104524, "activity_30": 95.282882}, "trend_signal": 1, "fair_value": 88.137692, "relative_strength": -0.329362, "rate_of_change": 0.2022942292061771, "market_dynamics": 1.240924, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.699997, "high": 99.699997, "low": 98.660004, "close": 99.529999, "volume": 1625}, "trend_line": 92.734, "activity_lines": {"activity_5": 98.994667, "activity_10": 98.844727, "activity_20": 97.487667, "activity_30": 95.738903}, "trend_signal": 1, "fair_value": 88.250448, "relative_strength": 1.494547, "rate_of_change": 0.294536113003445, "market_dynamics": 1.021919, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.599998, "high": 101.82, "low": 99.779999, "close": 99.910004, "volume": 8854}, "trend_line": 93.33, "activity_lines": {"activity_5": 99.311334, "activity_10": 99.078728, "activity_20": 97.870143, "activity_30": 96.201871}, "trend_signal": 1, "fair_value": 88.358654, "relative_strength": 4.579396, "rate_of_change": 0.6426984708952527, "market_dynamics": 0.83645, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.540001, "high": 100.900002, "low": 97.860001, "close": 98.050003, "volume": 3746}, "trend_line": 94.002667, "activity_lines": {"activity_5": 98.902668, "activity_10": 98.943638, "activity_20": 98.031572, "activity_30": 96.506388}, "trend_signal": 1, "fair_value": 88.444807, "relative_strength": 2.192024, "rate_of_change": 0.7207403835851325, "market_dynamics": 0.543437, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.339996, "high": 100.540001, "low": 95.910004, "close": 97.370003, "volume": 3584}, "trend_line": 94.525, "activity_lines": {"activity_5": 98.408002, "activity_10": 98.673274, "activity_20": 98.094763, "activity_30": 96.723635}, "trend_signal": 1, "fair_value": 88.534551, "relative_strength": -1.050024, "rate_of_change": 0.5556576389476303, "market_dynamics": 0.229503, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.900002, "high": 98.389999, "low": 95.199997, "close": 96.660004, "volume": 2963}, "trend_line": 94.915334, "activity_lines": {"activity_5": 97.752003, "activity_10": 98.282184, "activity_20": 98.063049, "activity_30": 96.861377}, "trend_signal": 1, "fair_value": 88.612949, "relative_strength": -1.544122, "rate_of_change": 0.41294260777571623, "market_dynamics": -0.123921, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.389999, "high": 102.099998, "low": 97.879997, "close": 101.68, "volume": 7204}, "trend_line": 95.405334, "activity_lines": {"activity_5": 98.877336, "activity_10": 98.844184, "activity_20": 98.487716, "activity_30": 97.297807}, "trend_signal": 1, "fair_value": 88.724295, "relative_strength": 2.105725, "rate_of_change": 0.5162495661659842, "market_dynamics": -0.26278, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.599998, "high": 102.860001, "low": 100.519997, "close": 102.639999, "volume": 2361}, "trend_line": 95.881, "activity_lines": {"activity_5": 100.179334, "activity_10": 99.53382, "activity_20": 98.961287, "activity_30": 97.76456}, "trend_signal": 1, "fair_value": 88.8575, "relative_strength": 2.395867, "rate_of_change": 0.4985738009155798, "market_dynamics": -0.175411, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.139999, "high": 103.639999, "low": 102.0, "close": 102.5, "volume": 2216}, "trend_line": 96.235667, "activity_lines": {"activity_5": 101.252667, "activity_10": 100.119638, "activity_20": 99.378811, "activity_30": 98.191592}, "trend_signal": 1, "fair_value": 89.004166, "relative_strength": 2.786852, "rate_of_change": 0.36990331765418205, "market_dynamics": -0.009294, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.940002, "high": 103.260002, "low": 101.459999, "close": 102.139999, "volume": 1355}, "trend_line": 96.685667, "activity_lines": {"activity_5": 101.909333, "activity_10": 100.597455, "activity_20": 99.721525, "activity_30": 98.572517}, "trend_signal": 1, "fair_value": 89.146602, "relative_strength": 0.383433, "rate_of_change": 0.4676021001652003, "market_dynamics": 0.198576, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.139999, "high": 104.5, "low": 102.080002, "close": 102.480003, "volume": 4740}, "trend_line": 97.103334, "activity_lines": {"activity_5": 102.361334, "activity_10": 101.07091, "activity_20": 100.059811, "activity_30": 98.946345}, "trend_signal": 1, "fair_value": 89.296154, "relative_strength": 0.332195, "rate_of_change": 0.4319844015763047, "market_dynamics": 0.18645, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.82, "high": 102.82, "low": 101.739998, "close": 102.519997, "volume": 1437}, "trend_line": 97.461, "activity_lines": {"activity_5": 102.438666, "activity_10": 101.475273, "activity_20": 100.367144, "activity_30": 99.295807}, "trend_signal": 1, "fair_value": 89.433654, "relative_strength": 0.360712, "rate_of_change": 0.3683354476788559, "market_dynamics": 0.192099, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.160004, "high": 107.220001, "low": 102.519997, "close": 107.0, "volume": 18460}, "trend_line": 98.004667, "activity_lines": {"activity_5": 103.953333, "activity_10": 102.639818, "activity_20": 101.071048, "activity_30": 99.911226}, "trend_signal": 1, "fair_value": 89.579807, "relative_strength": 3.596144, "rate_of_change": 0.5578303116118235, "market_dynamics": 0.525693, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.839996, "high": 109.580002, "low": 106.660004, "close": 108.980003, "volume": 4952}, "trend_line": 98.603334, "activity_lines": {"activity_5": 105.837334, "activity_10": 104.035455, "activity_20": 101.921668, "activity_30": 100.619313}, "trend_signal": 1, "fair_value": 89.742179, "relative_strength": 5.637874, "rate_of_change": 0.6108556034377486, "market_dynamics": 0.910626, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.980003, "high": 109.32, "low": 105.959999, "close": 108.0, "volume": 27790}, "trend_line": 99.148667, "activity_lines": {"activity_5": 106.962667, "activity_10": 105.054182, "activity_20": 102.623858, "activity_30": 101.225549}, "trend_signal": 1, "fair_value": 89.886474, "relative_strength": 6.799334, "rate_of_change": 0.5530573641657993, "market_dynamics": 1.234416, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.120003, "high": 107.300003, "low": 103.580002, "close": 103.980003, "volume": 6380}, "trend_line": 99.544667, "activity_lines": {"activity_5": 106.357335, "activity_10": 105.148728, "activity_20": 102.894763, "activity_30": 101.537248}, "trend_signal": 1, "fair_value": 89.982308, "relative_strength": 2.549371, "rate_of_change": 0.39940022592537805, "market_dynamics": 1.313148, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.360001, "high": 107.199997, "low": 103.0, "close": 107.199997, "volume": 10422}, "trend_line": 100.026334, "activity_lines": {"activity_5": 106.725334, "activity_10": 105.695637, "activity_20": 103.448048, "activity_30": 102.03114}, "trend_signal": 1, "fair_value": 90.119038, "relative_strength": 3.814421, "rate_of_change": 0.48387022079244246, "market_dynamics": 1.194271, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.860001, "high": 108.839996, "low": 105.620003, "close": 107.080002, "volume": 3518}, "trend_line": 100.473334, "activity_lines": {"activity_5": 106.741334, "activity_10": 106.120364, "activity_20": 103.951334, "activity_30": 102.486216}, "trend_signal": 1, "fair_value": 90.251282, "relative_strength": 2.391772, "rate_of_change": 0.4468823180103636, "market_dynamics": 0.993294, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.160004, "high": 108.739998, "low": 106.580002, "close": 108.68, "volume": 2997}, "trend_line": 100.963001, "activity_lines": {"activity_5": 107.285334, "activity_10": 106.755273, "activity_20": 104.565334, "activity_30": 103.015678}, "trend_signal": 1, "fair_value": 90.400513, "relative_strength": 1.918896, "rate_of_change": 0.4873601586665885, "market_dynamics": 0.817266, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.099998, "high": 109.379997, "low": 107.019997, "close": 107.919998, "volume": 4802}, "trend_line": 101.413334, "activity_lines": {"activity_5": 107.596, "activity_10": 107.139636, "activity_20": 105.066381, "activity_30": 103.464517}, "trend_signal": 1, "fair_value": 90.534551, "relative_strength": 0.012027, "rate_of_change": 0.4460376529417945, "market_dynamics": 0.916791, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.540001, "high": 108.68, "low": 106.059998, "close": 106.160004, "volume": 2832}, "trend_line": 101.779334, "activity_lines": {"activity_5": 107.325334, "activity_10": 107.09891, "activity_20": 105.354953, "activity_30": 103.770753}, "trend_signal": 1, "fair_value": 90.694295, "relative_strength": 4.994247, "rate_of_change": 0.3608992876617188, "market_dynamics": 0.6557, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.360001, "high": 104.860001, "low": 101.360001, "close": 103.32, "volume": 5255}, "trend_line": 102.016667, "activity_lines": {"activity_5": 105.962667, "activity_10": 106.47491, "activity_20": 105.335524, "activity_30": 103.870151}, "trend_signal": 1, "fair_value": 90.849359, "relative_strength": 3.991628, "rate_of_change": 0.23318387994167114, "market_dynamics": 0.2569, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.32, "high": 105.260002, "low": 101.0, "close": 101.040001, "volume": 6251}, "trend_line": 102.111001, "activity_lines": {"activity_5": 104.098668, "activity_10": 105.421819, "activity_20": 105.080905, "activity_30": 103.80714}, "trend_signal": 1, "fair_value": 90.996987, "relative_strength": 5.68247, "rate_of_change": 0.09246920407623538, "market_dynamics": -0.280692, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.370003, "high": 104.379997, "low": 98.760002, "close": 102.339996, "volume": 6140}, "trend_line": 102.275334, "activity_lines": {"activity_5": 103.070666, "activity_10": 104.713454, "activity_20": 104.944714, "activity_30": 103.821914}, "trend_signal": 1, "fair_value": 91.130833, "relative_strength": 4.653327, "rate_of_change": 0.16093564688490242, "market_dynamics": -0.770028, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.400002, "high": 105.400002, "low": 101.940002, "close": 105.300003, "volume": 10360}, "trend_line": 102.524334, "activity_lines": {"activity_5": 103.452, "activity_10": 104.664, "activity_20": 105.07, "activity_30": 104.017054}, "trend_signal": 1, "fair_value": 91.294936, "relative_strength": 3.990384, "rate_of_change": 0.2434604613464232, "market_dynamics": -0.895738, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.699997, "high": 108.919998, "low": 105.5, "close": 108.0, "volume": 9354}, "trend_line": 102.828334, "activity_lines": {"activity_5": 104.908, "activity_10": 105.154546, "activity_20": 105.414667, "activity_30": 104.370323}, "trend_signal": 1, "fair_value": 91.472179, "relative_strength": 4.701807, "rate_of_change": 0.29651497175295194, "market_dynamics": -0.74474, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.480003, "high": 111.160004, "low": 107.32, "close": 111.160004, "volume": 3112}, "trend_line": 103.230334, "activity_lines": {"activity_5": 107.294668, "activity_10": 106.146546, "activity_20": 106.006286, "activity_30": 104.90785}, "trend_signal": 1, "fair_value": 91.670577, "relative_strength": 5.481458, "rate_of_change": 0.3909428309905333, "market_dynamics": -0.475768, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.5, "high": 111.260002, "low": 109.559998, "close": 110.239998, "volume": 3146}, "trend_line": 103.627334, "activity_lines": {"activity_5": 108.852001, "activity_10": 106.899273, "activity_20": 106.465143, "activity_30": 105.360087}, "trend_signal": 1, "fair_value": 91.868461, "relative_strength": 6.322473, "rate_of_change": 0.3845768822175908, "market_dynamics": -0.256804, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.120003, "high": 111.480003, "low": 109.019997, "close": 110.160004, "volume": 2619}, "trend_line": 103.960667, "activity_lines": {"activity_5": 109.769335, "activity_10": 107.580001, "activity_20": 106.880191, "activity_30": 105.781549}, "trend_signal": 1, "fair_value": 92.065769, "relative_strength": 6.181717, "rate_of_change": 0.32166513132528923, "market_dynamics": -0.146658, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 113.68, "low": 110.0, "close": 112.559998, "volume": 3305}, "trend_line": 104.429334, "activity_lines": {"activity_5": 110.965334, "activity_10": 108.670182, "activity_20": 107.487334, "activity_30": 106.336345}, "trend_signal": 1, "fair_value": 92.279423, "relative_strength": 8.451915, "rate_of_change": 0.4508118440602121, "market_dynamics": 0.042101, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.720001, "high": 112.900002, "low": 111.260002, "close": 111.639999, "volume": 5959}, "trend_line": 104.874667, "activity_lines": {"activity_5": 111.370667, "activity_10": 109.508728, "activity_20": 107.957239, "activity_30": 106.801549}, "trend_signal": 1, "fair_value": 92.475192, "relative_strength": 6.335353, "rate_of_change": 0.42644435518472723, "market_dynamics": 0.216994, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.599998, "high": 113.260002, "low": 110.419998, "close": 113.059998, "volume": 3765}, "trend_line": 105.325667, "activity_lines": {"activity_5": 112.006666, "activity_10": 110.505818, "activity_20": 108.518762, "activity_30": 107.329635}, "trend_signal": 1, "fair_value": 92.690192, "relative_strength": 5.148909, "rate_of_change": 0.43003712231095176, "market_dynamics": 0.39914, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.160004, "high": 116.260002, "low": 114.0, "close": 114.779999, "volume": 3683}, "trend_line": 105.821334, "activity_lines": {"activity_5": 113.089332, "activity_10": 111.638545, "activity_20": 109.193905, "activity_30": 107.939592}, "trend_signal": 1, "fair_value": 92.909295, "relative_strength": 6.150773, "rate_of_change": 0.470604188056077, "market_dynamics": 0.606664, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.580002, "high": 115.879997, "low": 114.879997, "close": 114.879997, "volume": 1326}, "trend_line": 106.382334, "activity_lines": {"activity_5": 113.902665, "activity_10": 112.539636, "activity_20": 109.841524, "activity_30": 108.524021}, "trend_signal": 1, "fair_value": 93.114295, "relative_strength": 7.169832, "rate_of_change": 0.5301388470495062, "market_dynamics": 0.662162, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.120003, "high": 117.900002, "low": 116.120003, "close": 117.900002, "volume": 306}, "trend_line": 107.066667, "activity_lines": {"activity_5": 115.407999, "activity_10": 113.761818, "activity_20": 110.748667, "activity_30": 109.267097}, "trend_signal": 1, "fair_value": 93.33609, "relative_strength": 7.129471, "rate_of_change": 0.6432769185154324, "market_dynamics": 0.781336, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.839996, "high": 119.440002, "low": 118.800003, "close": 119.440002, "volume": 535}, "trend_line": 107.826, "activity_lines": {"activity_5": 117.070667, "activity_10": 115.034909, "activity_20": 111.755333, "activity_30": 110.065377}, "trend_signal": 1, "fair_value": 93.5825, "relative_strength": 7.749582, "rate_of_change": 0.7092151285516323, "market_dynamics": 0.937588, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.5, "high": 120.139999, "low": 117.5, "close": 119.980003, "volume": 4157}, "trend_line": 108.436, "activity_lines": {"activity_5": 118.393335, "activity_10": 116.198182, "activity_20": 112.73981, "activity_30": 110.849506}, "trend_signal": 1, "fair_value": 93.820833, "relative_strength": 4.987124, "rate_of_change": 0.5657262626824826, "market_dynamics": 1.124514, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.800003, "high": 120.82, "low": 118.620003, "close": 120.339996, "volume": 8505}, "trend_line": 109.026, "activity_lines": {"activity_5": 119.374667, "activity_10": 117.266545, "activity_20": 113.697714, "activity_30": 111.617505}, "trend_signal": 1, "fair_value": 94.072564, "relative_strength": 3.305673, "rate_of_change": 0.5440997454719735, "market_dynamics": 1.41145, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.120003, "high": 120.400002, "low": 116.5, "close": 119.0, "volume": 14989}, "trend_line": 109.576, "activity_lines": {"activity_5": 119.538667, "activity_10": 117.907636, "activity_20": 114.464857, "activity_30": 112.260989}, "trend_signal": 1, "fair_value": 94.308333, "relative_strength": 3.367547, "rate_of_change": 0.5044668244271983, "market_dynamics": 1.571511, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.300003, "high": 119.400002, "low": 117.0, "close": 117.339996, "volume": 2790}, "trend_line": 110.082667, "activity_lines": {"activity_5": 118.874665, "activity_10": 118.086181, "activity_20": 115.024761, "activity_30": 112.761892}, "trend_signal": 1, "fair_value": 94.527436, "relative_strength": 1.066441, "rate_of_change": 0.462388661750755, "market_dynamics": 1.439272, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.379997, "high": 119.480003, "low": 117.379997, "close": 119.480003, "volume": 10356}, "trend_line": 110.649333, "activity_lines": {"activity_5": 118.961333, "activity_10": 118.566909, "activity_20": 115.743619, "activity_30": 113.368172}, "trend_signal": 1, "fair_value": 94.756346, "relative_strength": 2.894927, "rate_of_change": 0.5147640545445704, "market_dynamics": 1.361055, "expectation": {"probability": 56.2153, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [83.400002, 83.010002, 82.089996, 80.139999, 81.199997, 83.830002, 81.510002, 81.730003, 80.620003, 81.0, 78.269997, 77.989998, 74.730003, 74.110001, 78.400002, 77.150002, 79.07, 79.660004, 80.480003, 82.449997, 83.989998, 85.919998, 83.559998, 81.480003, 82.260002, 83.650002, 83.919998, 83.5, 85.379997, 87.080002, 86.760002, 88.510002, 88.699997, 88.510002, 91.43, 93.330002, 92.0, 90.980003, 88.809998, 90.800003, 92.0, 92.910004, 93.980003, 93.910004, 93.989998, 91.0, 90.339996, 89.5, 91.040001, 89.910004, 94.0, 93.370003, 94.739998, 83.720001, 86.730003, 90.5, 91.620003, 91.57, 88.120003, 88.610001, 92.75, 93.43, 93.68, 94.120003, 95.610001, 93.769997, 93.440002, 99.800003, 97.139999, 101.0, 100.540001, 100.400002, 99.360001, 96.260002, 96.809998, 98.239998, 96.139999, 99.940002, 99.82, 100.559998, 100.940002, 100.220001, 97.470001, 97.0, 92.610001, 91.169998, 93.57, 90.57, 76.050003, 80.099998, 80.82, 85.68, 86.839996, 90.809998, 91.809998, 88.830002, 89.309998, 92.82, 91.449997, 90.489998, 91.879997, 92.370003, 92.519997, 93.610001, 94.82, 92.989998, 95.029999, 96.540001, 98.190002, 97.410004, 98.410004, 99.669998, 99.0, 99.129997, 100.839996, 98.82, 98.699997, 101.599998, 100.540001, 100.339996, 97.900002, 98.389999, 101.599998, 103.139999, 102.940002, 102.139999, 102.82, 103.160004, 106.839996, 107.980003, 107.120003, 103.360001, 107.860001, 107.160004, 108.099998, 106.540001, 101.360001, 103.32, 99.370003, 102.400002, 105.699997, 107.480003, 110.5, 110.120003, 111.0, 112.720001, 110.599998, 114.160004, 115.580002, 116.120003, 118.839996, 119.5, 119.800003, 120.120003, 118.300003, 117.379997], "highs": [84.0, 83.300003, 82.449997, 81.300003, 83.279999, 83.830002, 82.839996, 81.809998, 81.349998, 81.150002, 79.559998, 78.510002, 74.989998, 78.809998, 78.400002, 80.089996, 79.639999, 79.93, 81.690002, 85.220001, 84.790001, 85.919998, 83.650002, 83.080002, 82.669998, 84.620003, 84.550003, 85.019997, 87.379997, 87.129997, 88.610001, 90.0, 89.010002, 92.459999, 93.68, 93.400002, 93.099998, 90.980003, 90.629997, 91.160004, 93.330002, 94.199997, 94.260002, 93.949997, 93.989998, 91.0, 90.339996, 90.75, 91.699997, 94.120003, 96.0, 94.610001, 94.800003, 87.910004, 90.940002, 91.82, 92.0, 91.709999, 89.68, 92.900002, 93.220001, 94.0, 93.68, 96.0, 95.650002, 95.099998, 99.93, 100.040001, 100.0, 101.0, 101.459999, 100.400002, 99.800003, 97.82, 99.129997, 98.889999, 100.139999, 100.739998, 101.699997, 101.239998, 101.279999, 101.120003, 98.050003, 97.0, 92.75, 93.830002, 94.470001, 92.0, 84.860001, 81.959999, 85.809998, 86.980003, 89.57, 92.699997, 91.809998, 91.269997, 92.190002, 92.82, 91.5, 91.889999, 93.220001, 93.589996, 94.32, 94.559998, 95.269997, 95.18, 97.349998, 98.209999, 98.459999, 98.650002, 99.150002, 99.690002, 100.0, 100.419998, 101.220001, 100.779999, 99.699997, 101.82, 100.900002, 100.540001, 98.389999, 102.099998, 102.860001, 103.639999, 103.260002, 104.5, 102.82, 107.220001, 109.580002, 109.32, 107.300003, 107.199997, 108.839996, 108.739998, 109.379997, 108.68, 104.860001, 105.260002, 104.379997, 105.400002, 108.919998, 111.160004, 111.260002, 111.480003, 113.68, 112.900002, 113.260002, 116.260002, 115.879997, 117.900002, 119.440002, 120.139999, 120.82, 120.400002, 119.400002, 119.480003], "lows": [82.5, 81.379997, 79.449997, 79.599998, 81.18, 81.309998, 81.400002, 80.589996, 80.209999, 77.889999, 77.949997, 74.790001, 73.629997, 74.110001, 76.910004, 77.0, 78.730003, 79.050003, 80.480003, 81.400002, 83.139999, 83.209999, 81.300003, 81.480003, 81.5, 83.43, 82.949997, 82.739998, 85.010002, 86.089996, 86.669998, 88.510002, 88.099998, 88.339996, 91.43, 91.449997, 91.300003, 88.080002, 88.5, 90.0, 91.459999, 92.910004, 93.169998, 91.599998, 90.099998, 88.5, 88.419998, 89.400002, 89.910004, 89.910004, 93.029999, 91.459999, 86.940002, 82.43, 86.730003, 90.0, 90.230003, 87.0, 87.0, 88.610001, 92.279999, 91.5, 92.18, 94.019997, 93.330002, 92.589996, 93.099998, 97.169998, 96.68, 100.099998, 99.779999, 99.360001, 93.739998, 95.669998, 96.260002, 96.480003, 95.690002, 99.5, 98.709999, 98.75, 99.449997, 98.480003, 95.480003, 91.599998, 90.370003, 91.169998, 91.360001, 79.120003, 75.07, 80.0, 80.209999, 84.57, 86.209999, 90.809998, 87.550003, 88.830002, 88.949997, 90.279999, 90.400002, 90.489998, 90.199997, 92.349998, 92.209999, 93.07, 94.410004, 92.989998, 94.919998, 95.5, 97.410004, 96.589996, 97.849998, 97.480003, 97.849998, 98.389999, 98.5, 96.809998, 98.660004, 99.779999, 97.860001, 95.910004, 95.199997, 97.879997, 100.519997, 102.0, 101.459999, 102.080002, 101.739998, 102.519997, 106.660004, 105.959999, 103.580002, 103.0, 105.620003, 106.580002, 107.019997, 106.059998, 101.360001, 101.0, 98.760002, 101.940002, 105.5, 107.32, 109.559998, 109.019997, 110.0, 111.260002, 110.419998, 114.0, 114.879997, 116.120003, 118.800003, 117.5, 118.620003, 116.5, 117.0, 117.379997], "closes": [82.970001, 82.449997, 79.449997, 80.0, 83.279999, 81.309998, 81.970001, 80.589996, 80.93, 78.169998, 77.949997, 74.790001, 74.400002, 78.620003, 76.970001, 79.120003, 79.5, 79.830002, 81.690002, 84.739998, 84.699997, 83.209999, 82.019997, 82.599998, 82.669998, 84.220001, 82.949997, 85.019997, 87.379997, 86.879997, 88.589996, 90.0, 88.540001, 91.5, 93.07, 91.449997, 92.300003, 88.110001, 90.529999, 90.940002, 92.5, 93.989998, 93.339996, 92.199997, 90.809998, 88.5, 89.269997, 90.489998, 90.5, 94.120003, 93.029999, 93.699997, 86.940002, 87.419998, 90.760002, 91.82, 91.239998, 87.110001, 89.68, 92.650002, 93.199997, 93.239998, 92.760002, 95.559998, 93.730003, 93.949997, 98.389999, 97.480003, 100.0, 100.699997, 100.040001, 99.580002, 95.989998, 96.839996, 98.0, 96.480003, 100.139999, 100.459999, 101.580002, 100.760002, 100.199997, 98.480003, 96.080002, 91.599998, 92.300003, 92.68, 91.360001, 82.029999, 77.870003, 81.699997, 84.949997, 86.980003, 88.370003, 91.860001, 88.639999, 89.949997, 91.790001, 90.690002, 91.019997, 91.639999, 92.099998, 92.75, 93.669998, 93.989998, 94.410004, 95.18, 96.199997, 98.209999, 97.410004, 97.830002, 98.879997, 99.099998, 98.330002, 100.160004, 98.5, 98.279999, 99.529999, 99.910004, 98.050003, 97.370003, 96.660004, 101.68, 102.639999, 102.5, 102.139999, 102.480003, 102.519997, 107.0, 108.980003, 108.0, 103.980003, 107.199997, 107.080002, 108.68, 107.919998, 106.160004, 103.32, 101.040001, 102.339996, 105.300003, 108.0, 111.160004, 110.239998, 110.160004, 112.559998, 111.639999, 113.059998, 114.779999, 114.879997, 117.900002, 119.440002, 119.980003, 120.339996, 119.0, 117.339996, 119.480003], "volumes": [2332, 1877, 876, 610, 3807, 1010, 2315, 745, 9752, 1124, 1159, 1505, 954, 1428, 445, 8161, 1332, 1277, 4995, 6553, 2605, 1398, 1550, 1165, 944, 799, 4179, 1306, 15992, 2426, 5053, 3280, 2571, 1331, 996, 4458, 657, 1745, 2328, 1671, 6112, 3167, 1318, 3323, 2735, 3330, 1861, 2579, 2179, 18359, 3960, 3327, 8252, 6155, 5896, 2572, 2487, 2183, 2136, 515, 2297, 4827, 902, 4650, 5138, 18105, 5993, 4144, 510, 1685, 3504, 4790, 4906, 1401, 3071, 11590, 2179, 5407, 11244, 5401, 3129, 14572, 6481, 3996, 3233, 10978, 4160, 13254, 38517, 4056, 2465, 4832, 9101, 3250, 15340, 1951, 1588, 2437, 1525, 3912, 1429, 1692, 6645, 2910, 3392, 1142, 1722, 2561, 3191, 3993, 1040, 3384, 2639, 8422, 1860, 3683, 1625, 8854, 3746, 3584, 2963, 7204, 2361, 2216, 1355, 4740, 1437, 18460, 4952, 27790, 6380, 10422, 3518, 2997, 4802, 2832, 5255, 6251, 6140, 10360, 9354, 3112, 3146, 2619, 3305, 5959, 3765, 3683, 1326, 306, 535, 4157, 8505, 14989, 2790, 10356], "sma": {"5": [null, null, null, null, 81.63, 81.298, 81.202, 81.43, 81.616, 80.594, 79.922, 78.486, 77.248, 76.786, 76.546, 76.78, 77.722, 78.808, 79.422, 80.976, 82.092, 82.834, 83.272, 83.454, 83.04, 82.944, 82.892, 83.492, 84.448, 85.29, 86.164, 87.574, 88.278, 89.102, 90.34, 90.912, 91.372, 91.286, 91.092, 90.666, 90.876, 91.214, 92.26, 92.594, 92.568, 91.768, 90.824, 90.254, 89.914, 90.576, 91.482, 92.368, 91.658, 91.042, 90.37, 90.128, 89.636, 89.67, 90.122, 90.5, 90.776, 91.176, 92.306, 93.482, 93.698, 93.848, 94.878, 95.822, 96.71, 98.104, 99.322, 99.56, 99.262, 98.63, 98.09, 97.378, 97.49, 98.384, 99.332, 99.884, 100.628, 100.296, 99.42, 97.424, 95.732, 94.228, 92.804, 89.994, 87.248, 85.128, 83.582, 82.706, 83.974, 86.772, 88.16, 89.16, 90.122, 90.586, 90.418, 91.018, 91.448, 91.64, 92.236, 92.83, 93.384, 94.0, 94.69, 95.598, 96.282, 96.966, 97.706, 98.286, 98.31, 98.86, 98.994, 98.874, 98.96, 99.276, 98.854, 98.628, 98.304, 98.734, 99.28, 100.17, 101.124, 102.288, 102.456, 103.328, 104.624, 105.796, 106.096, 107.032, 107.048, 106.988, 106.972, 107.408, 106.632, 105.424, 104.156, 103.632, 104.0, 105.568, 107.408, 108.972, 110.424, 111.152, 111.532, 112.44, 113.384, 114.452, 116.012, 117.396, 118.508, 119.332, 119.22, 119.228], "10": [82.379001, 82.564001, 82.219, 81.889, 82.117, 81.967999, 82.058, 81.894999, 81.671999, 81.111999, 80.609998, 79.843999, 79.338999, 79.201, 78.57, 78.351, 78.104, 78.028001, 78.104001, 78.761001, 79.436001, 80.278001, 81.04, 81.438, 82.007999, 82.517999, 82.862999, 83.381998, 83.950998, 84.164998, 84.553998, 85.232998, 85.884998, 86.774998, 87.814999, 88.537998, 89.472999, 89.781999, 90.096999, 90.503, 90.894, 91.293, 91.773, 91.842999, 91.616999, 91.321999, 91.018999, 91.256999, 91.253999, 91.571999, 91.624999, 91.595999, 90.955999, 90.477999, 90.473, 90.805, 91.002, 90.664, 90.582, 90.435, 90.452, 90.406, 90.988, 91.802, 92.099, 92.312, 93.027, 94.064, 95.096, 95.900999, 96.585, 97.219, 97.542, 97.67, 98.096999, 98.35, 98.525, 98.823, 98.981, 98.987, 99.003, 98.893, 98.902, 98.378001, 97.808001, 97.428001, 96.550001, 94.707001, 92.336001, 90.43, 88.905, 87.755, 86.984, 87.010001, 86.644, 86.371, 86.414, 87.28, 88.595, 89.589, 90.304, 90.881, 91.410999, 91.623999, 92.200999, 92.724, 93.164999, 93.916999, 94.556, 95.175, 95.853, 96.488, 96.954, 97.571001, 97.98, 98.29, 98.623, 98.793001, 98.857001, 98.811001, 98.589002, 98.847002, 99.278002, 99.512001, 99.876001, 100.296001, 100.595001, 101.304001, 102.397001, 103.460001, 104.192, 104.744, 105.188, 105.806, 106.384, 106.752, 106.832001, 106.236001, 105.572, 105.302, 105.704, 106.100001, 106.416, 106.564001, 107.028001, 107.576, 108.55, 109.924, 111.178, 112.438, 113.582, 114.464, 115.474, 116.357999, 116.835999, 117.62], "20": [81.106, 81.328, 81.2275, 81.2425, 81.389, 81.444, 81.574, 81.6345, 81.7195, 81.573, 81.4945, 81.204, 80.779, 80.545, 80.3435, 80.1595, 80.081, 79.9615, 79.888, 79.9365, 80.023, 80.061, 80.1895, 80.3195, 80.289, 80.4345, 80.4835, 80.705, 81.027499, 81.462999, 81.994999, 82.755499, 83.462499, 84.106499, 84.911499, 85.527999, 86.167999, 86.581999, 87.023999, 87.333999, 87.723999, 88.262999, 88.828999, 89.308999, 89.715999, 89.929999, 90.245999, 90.519499, 90.675499, 91.037499, 91.259499, 91.444499, 91.364499, 91.160499, 91.044999, 91.0635, 91.010499, 90.960499, 90.917999, 91.003499, 91.038499, 91.000999, 90.971999, 91.14, 91.286, 91.5585, 92.0145, 92.364, 92.839, 93.168, 93.5185, 93.8125, 94.265, 94.736, 95.098, 95.331, 95.776, 96.4435, 97.0385, 97.444, 97.794, 98.056, 98.222, 98.024, 97.9525, 97.889, 97.5375, 96.765, 95.6585, 94.7085, 93.954, 93.324, 92.943, 92.694001, 92.226001, 91.8995, 91.482, 90.993501, 90.4655, 90.0095, 89.6045, 89.318, 89.1975, 89.317, 89.4225, 89.5475, 89.7895, 90.5985, 91.5755, 92.382, 93.0785, 93.6845, 94.1825, 94.5975, 95.0905, 95.507, 95.894, 96.355, 96.7065, 96.993, 97.221001, 97.667501, 98.116001, 98.541501, 98.928001, 99.293001, 99.609001, 100.048501, 100.627001, 101.135501, 101.390501, 101.795501, 102.233001, 102.659001, 103.130001, 103.524001, 103.713501, 103.770001, 103.9845, 104.381, 104.948, 105.422, 105.802, 106.185001, 106.706001, 107.164, 107.691, 108.08, 108.375, 108.87, 109.643, 110.282, 110.945, 111.461, 111.932, 112.598], "30": [82.319667, 82.261333, 82.121333, 81.938333, 81.746666, 81.594666, 81.445333, 81.285, 81.082333, 80.98, 80.940666, 80.833333, 80.598, 80.562, 80.449333, 80.413, 80.417333, 80.432333, 80.514333, 80.635667, 80.808333, 80.895333, 80.866, 80.842666, 80.898333, 80.945666, 81.008333, 81.101666, 81.242332, 81.345999, 81.533332, 81.784999, 82.087999, 82.471333, 82.797666, 83.135666, 83.479999, 83.730666, 84.050666, 84.476333, 84.961333, 85.601333, 86.232666, 86.685332, 87.146666, 87.459332, 87.784999, 88.140332, 88.433999, 88.746665, 89.024332, 89.373999, 89.537999, 89.698666, 89.968332, 90.221666, 90.497999, 90.567666, 90.644333, 90.836666, 90.990333, 91.098333, 91.239, 91.374333, 91.396333, 91.479666, 91.682666, 91.994999, 92.310666, 92.635999, 92.887333, 93.073666, 93.162, 93.316666, 93.556333, 93.822333, 94.184666, 94.517, 94.886333, 95.107667, 95.346666, 95.506, 95.810667, 95.95, 96.001333, 96.03, 96.034, 95.864667, 95.471, 95.106, 94.831, 94.622333, 94.476, 94.352667, 94.183, 94.049667, 93.829667, 93.603334, 93.304, 93.002, 92.737333, 92.509667, 92.432333, 92.337333, 92.217667, 92.174333, 92.043, 91.968, 91.829, 91.731333, 91.687333, 91.708, 91.783, 92.068333, 92.275, 92.461667, 92.734, 93.33, 94.002667, 94.525, 94.915334, 95.405334, 95.881, 96.235667, 96.685667, 97.103334, 97.461, 98.004667, 98.603334, 99.148667, 99.544667, 100.026334, 100.473334, 100.963001, 101.413334, 101.779334, 102.016667, 102.111001, 102.275334, 102.524334, 102.828334, 103.230334, 103.627334, 103.960667, 104.429334, 104.874667, 105.325667, 105.821334, 106.382334, 107.066667, 107.826, 108.436, 109.026, 109.576, 110.082667, 110.649333], "50": [81.9886, 81.9236, 81.8338, 81.7646, 81.8088, 81.8964, 82.0064, 82.0322, 82.0416, 82.021, 81.9412, 81.7764, 81.5722, 81.4772, 81.328, 81.2242, 81.177, 81.1812, 81.2166, 81.3284, 81.401, 81.3812, 81.3486, 81.2908, 81.1636, 81.1306, 81.0606, 81.053, 81.060399, 81.173199, 81.362399, 81.602199, 81.743799, 81.979799, 82.2342, 82.458999, 82.717599, 82.8922, 83.118199, 83.315, 83.5746, 83.8424, 84.0512, 84.229199, 84.425399, 84.539399, 84.703399, 84.868799, 85.015599, 85.222599, 85.423799, 85.648799, 85.798599, 85.946999, 86.096599, 86.306799, 86.492199, 86.622599, 86.797599, 87.087199, 87.392199, 87.761199, 88.128399, 88.467199, 88.802399, 89.098999, 89.476799, 89.829799, 90.195999, 90.515199, 90.821999, 91.149399, 91.428799, 91.713599, 92.020199, 92.265399, 92.609199, 92.917999, 93.202, 93.4796, 93.7118, 93.8814, 94.0322, 94.0342, 94.0188, 94.0434, 94.0246, 93.903, 93.6498, 93.465, 93.314, 93.1738, 93.0744, 93.0676, 93.0242, 93.0532, 93.1036, 93.1076, 93.118, 93.0684, 93.0498, 93.0308, 93.1654, 93.2968, 93.3698, 93.437, 93.5362, 93.7582, 93.9128, 94.0164, 94.13, 94.2472, 94.3586, 94.4506, 94.546, 94.6326, 94.6554, 94.704, 94.665, 94.5984, 94.5308, 94.5728, 94.7058, 94.819, 94.9018, 95.0218, 95.0694, 95.2002, 95.3482, 95.493, 95.5686, 95.743, 95.963, 96.3046, 96.617, 96.8866, 97.1258, 97.506, 97.9954, 98.4674, 98.9284, 99.412, 99.8494, 100.2154, 100.6938, 101.1276, 101.553, 102.0348, 102.512, 103.0372, 103.584, 104.1286, 104.662, 105.1622, 105.6208, 106.1068], "200": [82.1188, 82.16925, 82.2052, 82.2393, 82.285, 82.3141, 82.34885, 82.3754, 82.3956, 82.40395, 82.4102, 82.3977, 82.38195, 82.39205, 82.39035, 82.39695, 82.40645, 82.4281, 82.45055, 82.48405, 82.52025, 82.60235, 82.69245, 82.84045, 83.0019, 83.1573, 83.3133, 83.4484, 83.5989, 83.74615, 83.884, 84.02845, 84.17775, 84.32335, 84.46155, 84.5689, 84.7069, 84.8152, 84.9427, 85.0709, 85.20905, 85.3468, 85.4863, 85.6223, 85.73785, 85.83885, 85.9457, 86.05625, 86.17075, 86.3067, 86.4295, 86.56445, 86.65595, 86.73495, 86.83175, 86.93755, 87.0559, 87.13295, 87.20705, 87.28605, 87.36095, 87.4368, 87.50805, 87.5843, 87.6475, 87.71225, 87.78145, 87.84535, 87.92225, 88.0068, 88.064, 88.1118, 88.14665, 88.18815, 88.2347, 88.2415, 88.27315, 88.3067, 88.33785, 88.36765, 88.3915, 88.41065, 88.414, 88.3977, 88.3953, 88.3943, 88.37995, 88.31485, 88.22775, 88.16395, 88.1044, 88.05405, 88.0207, 88.0113, 87.9786, 87.95425, 87.93705, 87.9047, 87.89405, 87.87025, 87.83725, 87.81345, 87.78875, 87.76745, 87.75955, 87.751, 87.7387, 87.7378, 87.73635, 87.718, 87.7056, 87.70305, 87.71995, 87.75455, 87.769, 87.7946, 87.8111, 87.8254, 87.83365, 87.85, 87.8852, 87.9536, 88.01845, 88.06795, 88.1284, 88.19375, 88.27385, 88.36905, 88.45765, 88.54095, 88.6028, 88.68865, 88.7717, 88.86135, 88.94875, 89.03885, 89.12085, 89.1966, 89.27275, 89.36245, 89.47345, 89.63925, 89.78805, 89.94605, 90.09765, 90.25425, 90.40185, 90.552, 90.6965, 90.85005, 91.01155, 91.18295, 91.36495, 91.54265, 91.724, 91.93675]}, "ema": {"5": [null, null, null, null, 81.63, 81.5233, 81.6722, 81.3115, 81.1843, 80.1795, 79.4364, 77.8876, 76.7251, 77.3567, 77.2278, 77.8585, 78.4057, 78.8805, 79.817, 81.458, 82.5387, 82.7624, 82.515, 82.5433, 82.5855, 83.1304, 83.0702, 83.7202, 84.9401, 85.5867, 86.5878, 87.7252, 87.9968, 89.1645, 90.4664, 90.7942, 91.2962, 90.2341, 90.3327, 90.5352, 91.1901, 92.1234, 92.5289, 92.4193, 91.8829, 90.7552, 90.2602, 90.3368, 90.3912, 91.6341, 92.0994, 92.6329, 90.7353, 89.6302, 90.0068, 90.6112, 90.8208, 89.5839, 89.6159, 90.6273, 91.4848, 92.0699, 92.2999, 93.3866, 93.5011, 93.6507, 95.2305, 95.9803, 97.3202, 98.4468, 98.9779, 99.1786, 98.1157, 97.6905, 97.7937, 97.3558, 98.2838, 99.0092, 99.8662, 100.1641, 100.1761, 99.6107, 98.4338, 96.1559, 94.8706, 94.1404, 93.2136, 89.4857, 85.6138, 84.3092, 84.5228, 85.3419, 86.3512, 88.1875, 88.3383, 88.8756, 89.847, 90.128, 90.4253, 90.8302, 91.2535, 91.7523, 92.3915, 92.9244, 93.4196, 94.0064, 94.7376, 95.8951, 96.4, 96.8767, 97.5445, 98.063, 98.152, 98.8213, 98.7142, 98.5695, 98.8897, 99.2298, 98.8365, 98.3477, 97.7851, 99.0834, 100.2689, 101.0126, 101.3884, 101.7523, 102.0082, 103.6721, 105.4414, 106.2943, 105.5229, 106.0819, 106.4146, 107.1697, 107.4198, 106.9999, 105.7733, 104.1955, 103.577, 104.1513, 105.4342, 107.3428, 108.3085, 108.9257, 110.1371, 110.6381, 111.4454, 112.5569, 113.3313, 114.8542, 116.3828, 117.5819, 118.5012, 118.6675, 118.225, 118.6433], "10": [null, null, null, null, null, null, null, null, null, 81.112, 80.5371, 79.4922, 78.5663, 78.5761, 78.2841, 78.4361, 78.6295, 78.8478, 79.3645, 80.3419, 81.1343, 81.5117, 81.6041, 81.7852, 81.9461, 82.3595, 82.4669, 82.9311, 83.74, 84.3109, 85.0889, 85.9818, 86.4469, 87.3657, 88.4028, 88.9569, 89.5647, 89.3002, 89.5238, 89.7813, 90.2756, 90.951, 91.3853, 91.5334, 91.4019, 90.8743, 90.5826, 90.5658, 90.5538, 91.2022, 91.5345, 91.9283, 91.0213, 90.3665, 90.4381, 90.6893, 90.7894, 90.1205, 90.0404, 90.5149, 91.0031, 91.4098, 91.6553, 92.3652, 92.6134, 92.8564, 93.8625, 94.5202, 95.5165, 96.459, 97.1101, 97.5592, 97.2739, 97.195, 97.3413, 97.1847, 97.7221, 98.2199, 98.8308, 99.1816, 99.3667, 99.2055, 98.6372, 97.3577, 96.4381, 95.7548, 94.9558, 92.6056, 89.9264, 88.4307, 87.7979, 87.6492, 87.7802, 88.522, 88.5435, 88.7992, 89.343, 89.5879, 89.8483, 90.174, 90.5242, 90.9289, 91.4273, 91.8932, 92.3508, 92.8652, 93.4715, 94.3331, 94.8925, 95.4266, 96.0545, 96.6082, 96.9213, 97.5101, 97.6901, 97.7974, 98.1124, 98.4392, 98.3685, 98.1869, 97.9093, 98.5949, 99.3304, 99.9067, 100.3127, 100.7068, 101.0364, 102.1207, 103.3679, 104.2101, 104.1682, 104.7195, 105.1487, 105.7907, 106.1779, 106.1746, 105.6556, 104.8164, 104.3661, 104.5359, 105.1658, 106.2556, 106.9801, 107.5582, 108.4676, 109.0444, 109.7745, 110.6846, 111.4474, 112.6206, 113.8605, 114.9731, 115.9489, 116.5037, 116.6557, 117.1692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.9365, 80.3902, 80.6587, 80.7884, 80.9609, 81.1237, 81.4186, 81.5644, 81.8935, 82.416, 82.8412, 83.3887, 84.0183, 84.449, 85.1205, 85.8776, 86.4083, 86.9694, 87.078, 87.4068, 87.7433, 88.1963, 88.7481, 89.1854, 89.4725, 89.5999, 89.4951, 89.4737, 89.5705, 89.659, 90.0839, 90.3645, 90.6821, 90.3257, 90.049, 90.1167, 90.2789, 90.3705, 90.0599, 90.0238, 90.2739, 90.5526, 90.8085, 90.9944, 91.4292, 91.6483, 91.8675, 92.4887, 92.9641, 93.6342, 94.3071, 94.8531, 95.3033, 95.3687, 95.5088, 95.7461, 95.816, 96.2278, 96.6308, 97.1022, 97.4505, 97.7124, 97.7855, 97.6231, 97.0495, 96.5971, 96.2241, 95.7608, 94.4531, 92.8738, 91.8096, 91.1563, 90.7586, 90.5311, 90.6576, 90.4655, 90.4164, 90.5472, 90.5608, 90.6045, 90.7032, 90.8362, 91.0185, 91.271, 91.5299, 91.8042, 92.1257, 92.5138, 93.0563, 93.4709, 93.8861, 94.3617, 94.8129, 95.1479, 95.6252, 95.899, 96.1258, 96.45, 96.7795, 96.9005, 96.9452, 96.9181, 97.3716, 97.8733, 98.314, 98.6784, 99.0404, 99.3718, 100.0983, 100.9442, 101.6162, 101.8413, 102.3516, 102.802, 103.3618, 103.7959, 104.021, 103.9543, 103.6767, 103.5494, 103.7161, 104.1241, 104.7942, 105.3129, 105.7745, 106.4207, 106.9178, 107.5028, 108.1958, 108.8324, 109.696, 110.624, 111.5151, 112.3555, 112.9883, 113.4028, 113.9816], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.346, 81.8134, 82.3415, 82.7414, 83.3065, 83.9364, 84.4211, 84.9295, 85.1347, 85.4827, 85.8348, 86.2648, 86.7632, 87.1875, 87.5109, 87.7238, 87.7738, 87.8704, 88.0394, 88.1981, 88.5802, 88.8673, 89.1791, 89.0346, 88.9304, 89.0485, 89.2273, 89.3571, 89.2122, 89.2423, 89.4622, 89.7033, 89.9315, 90.114, 90.4653, 90.676, 90.8872, 91.3713, 91.7654, 92.2966, 92.8388, 93.3034, 93.7083, 93.8555, 94.0481, 94.303, 94.4435, 94.811, 95.1755, 95.5887, 95.9223, 96.1983, 96.3455, 96.3283, 96.0233, 95.7831, 95.5829, 95.3104, 94.4536, 93.3837, 92.6299, 92.1345, 91.8019, 91.5805, 91.5985, 91.4077, 91.3136, 91.3443, 91.3021, 91.2839, 91.3069, 91.3581, 91.4479, 91.5912, 91.746, 91.9179, 92.1283, 92.391, 92.7664, 93.066, 93.3734, 93.7286, 94.0752, 94.3497, 94.7245, 94.9681, 95.1818, 95.4623, 95.7493, 95.8977, 95.9927, 96.0357, 96.3999, 96.8025, 97.1701, 97.4907, 97.8126, 98.1163, 98.6894, 99.3533, 99.9112, 100.1737, 100.627, 101.0433, 101.536, 101.9479, 102.2196, 102.2906, 102.2099, 102.2183, 102.4171, 102.7773, 103.3182, 103.7647, 104.1773, 104.7181, 105.1647, 105.6741, 106.2616, 106.8176, 107.5326, 108.3008, 109.0543, 109.7824, 110.3771, 110.8263, 111.3846], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.2226, 85.5288, 85.8492, 85.892, 85.9519, 86.1405, 86.3632, 86.5544, 86.5762, 86.6979, 86.9314, 87.1772, 87.4149, 87.6246, 87.9357, 88.163, 88.3899, 88.7821, 89.1232, 89.5497, 89.987, 90.3812, 90.742, 90.9478, 91.1788, 91.4463, 91.6437, 91.9769, 92.3096, 92.6731, 92.9903, 93.273, 93.4772, 93.5793, 93.5016, 93.4545, 93.4241, 93.3432, 92.8995, 92.3101, 91.8941, 91.6217, 91.4397, 91.3193, 91.3405, 91.2346, 91.1843, 91.208, 91.1877, 91.1811, 91.1991, 91.2344, 91.2939, 91.3871, 91.4891, 91.6037, 91.7439, 91.9187, 92.1654, 92.3711, 92.5851, 92.832, 93.0778, 93.2838, 93.5534, 93.7474, 93.9252, 94.145, 94.371, 94.5153, 94.6273, 94.707, 94.9804, 95.2808, 95.5639, 95.8218, 96.0829, 96.3353, 96.7536, 97.233, 97.6553, 97.9033, 98.2679, 98.6134, 99.0082, 99.3577, 99.6244, 99.7694, 99.8192, 99.9181, 100.1291, 100.4378, 100.8583, 101.2262, 101.5765, 102.0072, 102.385, 102.8036, 103.2733, 103.7284, 104.2842, 104.8785, 105.4708, 106.0539, 106.5616, 106.9842, 107.4743], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.994667, 82.931999, 81.777332, 80.990665, 81.507999, 81.401332, 81.625333, 81.421332, 81.254665, 80.105999, 79.224665, 77.513999, 76.152, 76.609335, 76.670668, 77.528669, 78.435335, 79.138002, 80.098668, 81.871334, 83.112666, 83.485332, 83.213998, 82.989998, 82.728665, 83.121999, 83.123998, 83.833331, 85.129331, 85.939997, 87.039997, 88.318664, 88.640666, 89.714666, 91.037333, 91.407332, 91.87, 90.782667, 90.530667, 90.480001, 91.091334, 92.129333, 92.837998, 92.817998, 92.223331, 90.867332, 90.034665, 89.923331, 90.005332, 91.407334, 92.225333, 92.964666, 91.155333, 89.742666, 89.648667, 90.132, 90.502666, 89.660667, 89.664, 90.506667, 91.406666, 92.227999, 92.756, 93.840666, 93.923334, 94.007333, 95.521333, 96.388667, 97.781334, 99.111333, 99.756667, 99.842667, 98.652666, 97.845332, 97.635332, 97.098667, 98.019333, 99.009333, 100.074667, 100.550668, 100.656, 99.940001, 98.534668, 95.928, 94.220001, 93.202668, 92.246667, 88.655334, 84.614001, 82.764666, 82.705332, 83.838, 85.726001, 88.354668, 88.977334, 89.574, 90.450666, 90.64, 90.784666, 91.191999, 91.552665, 91.986666, 92.663332, 93.247998, 93.774667, 94.373334, 95.106666, 96.279999, 96.884001, 97.400001, 98.038, 98.502666, 98.517333, 99.134001, 99.014001, 98.776001, 98.994667, 99.311334, 98.902668, 98.408002, 97.752003, 98.877336, 100.179334, 101.252667, 101.909333, 102.361334, 102.438666, 103.953333, 105.837334, 106.962667, 106.357335, 106.725334, 106.741334, 107.285334, 107.596, 107.325334, 105.962667, 104.098668, 103.070666, 103.452, 104.908, 107.294668, 108.852001, 109.769335, 110.965334, 111.370667, 112.006666, 113.089332, 113.902665, 115.407999, 117.070667, 118.393335, 119.374667, 119.538667, 118.874665, 118.961333], "10": [82.639455, 82.652364, 82.086181, 81.682727, 81.935636, 81.788908, 81.789272, 81.522362, 81.346908, 80.71018, 80.135271, 79.07709, 78.087272, 77.956546, 77.550909, 77.65091, 77.859819, 78.173638, 78.839456, 80.046001, 81.125818, 81.812, 82.128727, 82.412362, 82.636362, 83.038544, 83.117089, 83.509271, 84.23618, 84.768725, 85.57327, 86.563452, 87.164726, 88.185635, 89.330181, 89.99109, 90.67509, 90.427273, 90.563273, 90.716546, 91.079637, 91.642545, 92.014727, 92.092362, 91.904544, 91.337817, 90.964726, 90.868544, 90.730907, 91.251999, 91.51709, 91.894363, 91.047818, 90.404908, 90.456182, 90.701091, 90.780181, 90.072545, 89.893636, 90.269637, 90.772363, 91.279272, 91.707273, 92.538545, 92.889091, 93.225636, 94.330727, 95.140364, 96.219636, 97.238545, 97.991091, 98.535637, 98.312182, 98.184545, 98.244545, 97.950545, 98.276, 98.627818, 99.129091, 99.452546, 99.673091, 99.578, 99.066546, 97.738909, 96.633819, 95.701455, 94.598183, 91.958182, 88.89691, 86.963091, 85.966727, 85.616727, 85.728546, 86.615092, 86.911455, 87.512545, 88.497818, 89.275273, 89.955272, 90.508909, 90.965454, 91.410181, 91.917272, 92.386181, 92.892727, 93.434363, 94.066363, 94.983636, 95.618727, 96.214001, 96.887636, 97.478, 97.812909, 98.395819, 98.564728, 98.619273, 98.844727, 99.078728, 98.943638, 98.673274, 98.282184, 98.844184, 99.53382, 100.119638, 100.597455, 101.07091, 101.475273, 102.639818, 104.035455, 105.054182, 105.148728, 105.695637, 106.120364, 106.755273, 107.139636, 107.09891, 106.47491, 105.421819, 104.713454, 104.664, 105.154546, 106.146546, 106.899273, 107.580001, 108.670182, 109.508728, 110.505818, 111.638545, 112.539636, 113.761818, 115.034909, 116.198182, 117.266545, 117.907636, 118.086181, 118.566909], "20": [81.792239, 81.920238, 81.741381, 81.624476, 81.818524, 81.811, 81.861095, 81.76738, 81.700285, 81.362237, 81.017189, 80.378666, 79.730666, 79.525047, 79.184571, 79.068048, 79.005238, 78.981334, 79.145953, 79.608048, 80.061714, 80.365238, 80.551809, 80.781381, 81.005238, 81.379619, 81.61919, 82.051237, 82.686951, 83.244332, 83.923094, 84.685475, 85.236379, 86.001856, 86.855522, 87.478237, 88.123189, 88.308142, 88.684142, 89.057095, 89.549095, 90.145857, 90.62938, 90.950428, 91.09338, 90.97757, 90.914713, 90.937951, 90.936094, 91.264142, 91.453904, 91.686332, 91.257333, 90.881666, 90.843523, 90.917333, 90.934142, 90.562666, 90.440714, 90.605666, 90.814857, 91.024523, 91.192047, 91.629, 91.875667, 92.129381, 92.78, 93.300524, 94.027762, 94.776428, 95.430905, 96.00819, 96.215571, 96.460809, 96.771666, 96.903286, 97.361285, 97.807381, 98.296571, 98.651, 98.913476, 98.97881, 98.790619, 98.159953, 97.61481, 97.112667, 96.490858, 95.013953, 93.214429, 91.885048, 90.955667, 90.291476, 89.819667, 89.716524, 89.330429, 89.113667, 89.103238, 89.02781, 89.030333, 89.14219, 89.341285, 89.640857, 90.055333, 90.511761, 90.996809, 91.545143, 92.178714, 92.980666, 93.629381, 94.225048, 94.843905, 95.417381, 95.859809, 96.429095, 96.800762, 97.104524, 97.487667, 97.870143, 98.031572, 98.094763, 98.063049, 98.487716, 98.961287, 99.378811, 99.721525, 100.059811, 100.367144, 101.071048, 101.921668, 102.623858, 102.894763, 103.448048, 103.951334, 104.565334, 105.066381, 105.354953, 105.335524, 105.080905, 104.944714, 105.07, 105.414667, 106.006286, 106.465143, 106.880191, 107.487334, 107.957239, 108.518762, 109.193905, 109.841524, 110.748667, 111.755333, 112.73981, 113.697714, 114.464857, 115.024761, 115.743619], "30": [81.776452, 81.78486, 81.603484, 81.466623, 81.553183, 81.52501, 81.549226, 81.494043, 81.471139, 81.283247, 81.087763, 80.690946, 80.275892, 80.148279, 79.916537, 79.830774, 79.771871, 79.733979, 79.815119, 80.087742, 80.349957, 80.504903, 80.577462, 80.689333, 80.807225, 81.021526, 81.150838, 81.409655, 81.814709, 82.178429, 82.645784, 83.19202, 83.627827, 84.235053, 84.918838, 85.477053, 86.0683, 86.36701, 86.805677, 87.25015, 87.767806, 88.3503, 88.849569, 89.234558, 89.500666, 89.587977, 89.704794, 89.879311, 90.031547, 90.398386, 90.67473, 90.976386, 90.819354, 90.682709, 90.751182, 90.870645, 90.936343, 90.717763, 90.660494, 90.789892, 90.942365, 91.087505, 91.194709, 91.473483, 91.625462, 91.790215, 92.236043, 92.610064, 93.126516, 93.667763, 94.145441, 94.577226, 94.765376, 95.002666, 95.304817, 95.493441, 95.901032, 96.305892, 96.76157, 97.140516, 97.469054, 97.671204, 97.708237, 97.436581, 97.201097, 96.986817, 96.685527, 95.782043, 94.621097, 93.732645, 93.077419, 92.570903, 92.167527, 91.998753, 91.630194, 91.357097, 91.211312, 91.008753, 90.842086, 90.734731, 90.676538, 90.677355, 90.752215, 90.852709, 90.98643, 91.177548, 91.437269, 91.835139, 92.186236, 92.573398, 93.034602, 93.512838, 93.940064, 94.480516, 94.895462, 95.282882, 95.738903, 96.201871, 96.506388, 96.723635, 96.861377, 97.297807, 97.76456, 98.191592, 98.572517, 98.946345, 99.295807, 99.911226, 100.619313, 101.225549, 101.537248, 102.03114, 102.486216, 103.015678, 103.464517, 103.770753, 103.870151, 103.80714, 103.821914, 104.017054, 104.370323, 104.90785, 105.360087, 105.781549, 106.336345, 106.801549, 107.329635, 107.939592, 108.524021, 109.267097, 110.065377, 110.849506, 111.617505, 112.260989, 112.761892, 113.368172], "50": [81.966102, 81.984196, 81.887192, 81.815278, 81.874706, 81.855145, 81.858031, 81.802486, 81.759262, 81.607435, 81.447788, 81.167349, 80.878078, 80.762306, 80.585553, 80.498965, 80.431349, 80.378525, 80.398479, 80.536651, 80.66887, 80.739812, 80.764862, 80.813937, 80.868023, 80.987882, 81.059231, 81.214501, 81.462619, 81.690838, 81.981693, 82.320423, 82.592493, 82.975089, 83.409999, 83.771403, 84.157325, 84.368792, 84.668313, 84.97505, 85.335246, 85.743693, 86.116148, 86.435709, 86.693779, 86.853568, 87.039081, 87.266007, 87.486838, 87.843874, 88.150046, 88.474603, 88.525238, 88.588823, 88.777568, 89.002015, 89.195474, 89.219701, 89.339599, 89.569105, 89.808823, 90.038148, 90.23418, 90.525615, 90.731999, 90.933866, 91.298219, 91.61207, 92.010901, 92.422823, 92.796345, 93.139796, 93.329623, 93.541827, 93.788352, 93.963247, 94.272055, 94.579929, 94.919615, 95.216008, 95.479553, 95.666541, 95.752761, 95.65738, 95.589373, 95.536871, 95.431639, 94.961263, 94.332518, 93.863898, 93.529976, 93.281584, 93.0932, 93.045577, 92.871945, 92.751388, 92.701851, 92.6072, 92.525333, 92.467373, 92.429396, 92.417639, 92.442706, 92.475043, 92.518698, 92.589686, 92.698039, 92.881325, 93.024533, 93.178149, 93.368878, 93.56378, 93.72389, 93.951396, 94.110196, 94.256628, 94.448682, 94.654745, 94.785961, 94.89204, 94.972887, 95.253248, 95.569608, 95.875263, 96.162361, 96.459546, 96.753593, 97.221459, 97.761844, 98.257993, 98.590816, 99.046949, 99.491538, 99.990244, 100.445749, 100.819985, 101.072275, 101.225773, 101.415342, 101.701797, 102.075624, 102.555295, 102.979922, 103.384259, 103.868361, 104.297624, 104.765561, 105.284267, 105.788, 106.391451, 107.034698, 107.677679, 108.31342, 108.875694, 109.353255, 109.896753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6961, -0.8104, -0.8232, -0.7973, -0.8127, -0.7533, -0.6196, -0.5557, -0.5973, -0.5162, -0.607, -0.52, -0.2242, -0.161, 0.0808, 0.2769, 0.4862, 0.5756, 0.4368, 0.2567, 0.1114, 0.0622, 0.176, 0.3204, 0.4252, 0.4946, 0.6481, 0.8426, 1.0409, 1.3834, 1.5507, 1.6515, 1.6957, 1.527, 1.5133, 1.6126, 1.7745, 2.2341, 2.5961, 2.6149, 2.5722, 2.1705, 1.8002, 1.6785, 1.4772, 1.4719, 1.4118, 1.3997, 1.2484, 1.0727, 1.0604, 0.9484, 1.0722, 0.9688, 0.7514, 0.6817, 0.544, 0.5859, 0.656, 0.5919, 0.4462, 0.4186, 0.4863, 0.6793, 1.0004, 1.264, 1.314, 1.1725, 0.9222, 0.7348, 0.7202, 0.8044, 1.0977, 1.2863, 1.4216, 1.37, 1.2337, 1.0464, 0.9741, 0.8857, 0.6866, 0.5487, 0.2331, -0.0889, -0.5524, -0.9622, -1.2527, -1.2959, -1.0422, -0.7921, -0.6833, -0.6052, -0.6841, -0.7942, -0.9333, -1.114, -1.1642, -1.1684, -0.9342, -0.7147, -0.5604, -0.3625, -0.4212, -0.4, -0.4215, -0.4806, -0.3864, -0.2827, -0.0501, 0.3674, 0.6409, 0.8218, 1.0361, 1.3704, 1.8723, 2.2316, 2.3522, 2.2237, 1.9982, 1.8098, 1.8652, 1.7798, 1.6479, 1.8382, 1.9834, 2.1063, 2.1379, 2.0628, 1.8965, 1.8299, 1.8772, 1.7525, 1.5361, 1.1371, 0.85, 0.732, 0.7956, 1.0962, 1.3219, 1.401, 1.557, 1.5929, 1.6389, 1.7898, 1.8702, 2.0901, 2.3739, 2.4708, 2.4851, 2.3437, 2.0929, 2.0411], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.55, 43.03, 43.96, 44.81, 49.45, 55.98, 55.88, 52.07, 49.19, 50.62, 50.8, 54.75, 51.13, 56.21, 61.16, 59.63, 63.05, 65.64, 60.88, 66.23, 68.67, 63.56, 65.03, 53.55, 58.15, 58.89, 61.67, 64.17, 62.26, 58.96, 55.12, 49.36, 51.19, 54.03, 54.05, 61.7, 58.54, 59.9, 44.16, 45.26, 52.3, 54.31, 52.99, 44.7, 49.95, 55.24, 56.16, 56.23, 55.08, 60.19, 55.73, 56.15, 63.66, 61.34, 65.13, 66.12, 64.27, 62.94, 53.63, 55.31, 57.58, 53.73, 60.56, 61.1, 63.01, 60.66, 59.05, 54.25, 48.36, 39.69, 41.46, 42.44, 39.93, 27.52, 23.94, 32.62, 38.98, 42.62, 45.04, 50.67, 45.99, 48.09, 50.97, 49.21, 49.77, 50.87, 51.71, 52.94, 54.7, 55.32, 56.17, 57.77, 59.85, 63.65, 61.17, 62.01, 64.09, 64.53, 61.69, 65.57, 59.66, 58.9, 61.87, 62.75, 55.94, 53.65, 51.29, 63.52, 65.31, 64.81, 63.46, 64.22, 64.31, 72.87, 75.65, 71.73, 58.38, 64.14, 63.78, 66.44, 64.04, 58.73, 51.34, 46.31, 49.36, 55.55, 60.32, 65.04, 62.7, 62.49, 66.16, 63.59, 65.8, 68.31, 68.45, 72.54, 74.36, 74.98, 75.42, 70.54, 64.94, 68.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4691, 1.4227, 1.5353, 1.7943, 1.9368, 2.1628, 2.4277, 2.4912, 2.7487, 3.0442, 3.1119, 3.1973, 2.8935, 2.8155, 2.7551, 2.8008, 2.9236, 2.9345, 2.8188, 2.585, 2.1882, 1.9138, 1.7743, 1.6456, 1.8147, 1.8396, 1.8916, 1.3716, 0.9868, 0.9405, 0.9781, 0.9501, 0.5879, 0.5024, 0.6666, 0.8316, 0.9545, 1.0017, 1.2507, 1.2854, 1.3155, 1.6784, 1.8709, 2.2014, 2.4912, 2.6371, 2.6847, 2.405, 2.2263, 2.1535, 1.9506, 2.0614, 2.1502, 2.2846, 2.2986, 2.2385, 2.0289, 1.6499, 0.9769, 0.4944, 0.1409, -0.2429, -1.2851, -2.4188, -2.974, -3.1158, -3.0295, -2.8164, -2.3391, -2.1952, -1.953, -1.5942, -1.3827, -1.1748, -0.9492, -0.7248, -0.489, -0.2252, 0.0095, 0.2267, 0.4559, 0.7116, 1.0641, 1.2643, 1.4404, 1.6455, 1.8052, 1.8482, 2.0069, 1.9759, 1.9115, 1.939, 1.9688, 1.8213, 1.6307, 1.4063, 1.6147, 1.8363, 1.9778, 2.0374, 2.088, 2.107, 2.4553, 2.8582, 3.0631, 2.8679, 2.9393, 2.9521, 3.0561, 3.0422, 2.8562, 2.4514, 1.9244, 1.5933, 1.5518, 1.7171, 2.0791, 2.2656, 2.3795, 2.6331, 2.7283, 2.8852, 3.1124, 3.263, 3.5846, 3.9186, 4.1787, 4.3636, 4.3518, 4.1606, 4.1341], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9987, 2.2078, 2.3886, 2.5504, 2.619, 2.6583, 2.6777, 2.7023, 2.7465, 2.7841, 2.7911, 2.7499, 2.6375, 2.4928, 2.3491, 2.2084, 2.1297, 2.0716, 2.0356, 1.9028, 1.7196, 1.5638, 1.4467, 1.3473, 1.1955, 1.0568, 0.9788, 0.9494, 0.9504, 0.9606, 1.0187, 1.072, 1.1207, 1.2322, 1.36, 1.5283, 1.7208, 1.9041, 2.0602, 2.1292, 2.1486, 2.1496, 2.1098, 2.1001, 2.1101, 2.145, 2.1757, 2.1883, 2.1564, 2.0551, 1.8395, 1.5705, 1.2845, 0.9791, 0.5262, -0.0628, -0.645, -1.1392, -1.5172, -1.7771, -1.8895, -1.9506, -1.9511, -1.8797, -1.7803, -1.6592, -1.5172, -1.3587, -1.1848, -0.9929, -0.7924, -0.5886, -0.3797, -0.1614, 0.0837, 0.3198, 0.5439, 0.7642, 0.9724, 1.1476, 1.3194, 1.4507, 1.5429, 1.6221, 1.6915, 1.7174, 1.7001, 1.6413, 1.636, 1.6761, 1.7364, 1.7966, 1.8549, 1.9053, 2.0153, 2.1839, 2.3597, 2.4614, 2.5569, 2.636, 2.72, 2.7844, 2.7988, 2.7293, 2.5683, 2.3733, 2.209, 2.1106, 2.1043, 2.1366, 2.1852, 2.2748, 2.3655, 2.4694, 2.598, 2.731, 2.9017, 3.1051, 3.3198, 3.5286, 3.6932, 3.7867, 3.8562], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.8364, 0.7233, 0.6469, 0.2745, 0.1572, 0.0774, 0.0985, 0.1771, 0.1504, 0.0277, -0.1649, -0.4493, -0.579, -0.5748, -0.5628, -0.315, -0.232, -0.144, -0.5312, -0.7328, -0.6233, -0.4686, -0.3972, -0.6076, -0.5544, -0.3122, -0.1178, 0.0041, 0.0411, 0.232, 0.2134, 0.1948, 0.4462, 0.5109, 0.6731, 0.7704, 0.733, 0.6245, 0.2758, 0.0777, 0.0039, -0.1592, -0.0387, 0.0401, 0.1396, 0.1229, 0.0502, -0.1275, -0.4052, -0.8626, -1.0761, -1.1436, -1.222, -1.8113, -2.356, -2.329, -1.9766, -1.5123, -1.0393, -0.4496, -0.2446, -0.0019, 0.2855, 0.3976, 0.4844, 0.568, 0.6339, 0.6958, 0.7677, 0.8019, 0.8153, 0.8356, 0.873, 0.9804, 0.9445, 0.8965, 0.8813, 0.8328, 0.7006, 0.6875, 0.5252, 0.3686, 0.3169, 0.2773, 0.1039, -0.0694, -0.235, -0.0213, 0.1602, 0.2414, 0.2408, 0.2331, 0.2017, 0.44, 0.6743, 0.7034, 0.4065, 0.3824, 0.3161, 0.3361, 0.2578, 0.0574, -0.2779, -0.6439, -0.78, -0.6572, -0.3935, -0.0252, 0.129, 0.1943, 0.3583, 0.3628, 0.4158, 0.5144, 0.532, 0.6829, 0.8135, 0.8589, 0.835, 0.6586, 0.3739, 0.2779], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.12, 32.75, 53.82, 57.55, 60.78, 79.02, 95.86, 95.51, 77.95, 68.27, 72.99, 73.56, 86.17, 74.85, 90.01, 100.0, 94.22, 99.79, 100.0, 83.22, 91.4, 95.07, 81.99, 88.69, 54.27, 71.21, 74.95, 89.21, 97.71, 88.74, 72.86, 44.17, 6.8, 19.26, 39.0, 39.16, 97.73, 62.5, 69.66, 0.0, 36.77, 61.39, 69.2, 64.92, 34.49, 53.43, 75.31, 79.37, 79.66, 76.12, 96.76, 83.27, 84.89, 91.2, 80.77, 99.69, 97.86, 90.18, 87.0, 57.43, 53.61, 65.26, 46.34, 85.12, 88.73, 98.68, 89.07, 81.16, 59.55, 29.4, 0.0, 17.03, 20.39, 8.74, 12.89, 10.51, 24.9, 37.1, 44.72, 50.74, 64.06, 52.09, 64.75, 76.24, 80.52, 82.22, 85.41, 93.83, 95.46, 95.46, 96.03, 91.96, 99.01, 88.27, 100.0, 89.1, 91.55, 96.98, 93.78, 82.96, 97.46, 69.81, 67.37, 79.47, 78.37, 57.3, 35.51, 22.05, 93.91, 97.13, 86.49, 82.23, 78.28, 78.71, 98.17, 95.83, 89.01, 61.06, 83.45, 82.61, 93.74, 85.81, 62.25, 23.84, 0.47, 33.09, 60.44, 85.4, 100.0, 91.84, 89.62, 92.49, 86.33, 95.84, 91.54, 92.11, 100.0, 100.0, 99.25, 97.46, 88.12, 74.22, 88.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9, 48.04, 57.38, 65.78, 78.55, 90.13, 89.77, 80.58, 73.07, 71.61, 77.57, 78.19, 83.68, 88.29, 94.74, 98.0, 98.0, 94.34, 91.54, 89.9, 89.49, 88.58, 74.98, 71.39, 66.81, 78.46, 87.29, 91.89, 86.44, 68.59, 41.28, 23.41, 21.69, 32.47, 58.63, 66.46, 76.63, 44.05, 35.48, 32.72, 55.79, 65.17, 56.2, 50.95, 54.41, 69.37, 78.11, 78.38, 84.18, 85.38, 88.31, 86.45, 85.62, 90.55, 92.77, 95.91, 91.68, 78.2, 66.01, 58.77, 55.07, 65.57, 73.4, 90.84, 92.16, 89.64, 76.59, 56.7, 29.65, 15.48, 12.47, 15.39, 14.01, 10.71, 16.1, 24.17, 35.57, 44.19, 53.17, 55.63, 60.3, 64.36, 73.84, 79.66, 82.72, 87.15, 91.57, 94.92, 95.65, 94.48, 95.67, 93.08, 95.76, 92.46, 93.55, 92.54, 94.1, 91.24, 91.4, 83.41, 78.21, 72.22, 75.07, 71.71, 57.06, 38.29, 50.49, 71.03, 92.51, 88.62, 82.33, 79.74, 85.05, 90.9, 94.34, 81.97, 77.84, 75.71, 86.6, 87.39, 80.6, 57.3, 28.85, 19.13, 31.33, 59.64, 81.95, 92.41, 93.82, 91.32, 89.48, 91.55, 91.24, 93.16, 94.55, 97.37, 99.75, 98.9, 94.94, 86.6, 83.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.88, -67.25, -46.18, -42.45, -39.22, -20.98, -4.14, -4.49, -22.05, -31.73, -27.01, -26.44, -13.83, -25.15, -9.99, -0.0, -5.78, -0.21, -0.0, -16.78, -8.6, -4.93, -18.01, -11.31, -45.73, -28.79, -25.05, -10.79, -2.29, -11.26, -27.14, -55.83, -93.2, -80.74, -61.0, -60.84, -2.27, -37.5, -30.34, -100.0, -63.23, -38.61, -30.8, -35.08, -65.51, -46.57, -24.69, -20.63, -20.34, -23.88, -3.24, -16.73, -15.11, -8.8, -19.23, -0.31, -2.14, -9.82, -13.0, -42.57, -46.39, -34.74, -53.66, -14.88, -11.27, -1.32, -10.93, -18.84, -40.45, -70.6, -100.0, -82.97, -79.61, -91.26, -87.11, -89.49, -75.1, -62.9, -55.28, -49.26, -35.94, -47.91, -35.25, -23.76, -19.48, -17.78, -14.59, -6.17, -4.54, -4.54, -3.97, -8.04, -0.99, -11.73, -0.0, -10.9, -8.45, -3.02, -6.22, -17.04, -2.54, -30.19, -32.63, -20.53, -21.63, -42.7, -64.49, -77.95, -6.09, -2.87, -13.51, -17.77, -21.72, -21.29, -1.83, -4.17, -10.99, -38.94, -16.55, -17.39, -6.26, -14.19, -37.75, -76.16, -99.53, -66.91, -39.56, -14.6, -0.0, -8.16, -10.38, -7.51, -13.67, -4.16, -8.46, -7.89, -0.0, -0.0, -0.75, -2.54, -11.88, -25.78, -11.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3557, 2.4103, 2.3031, 2.2015, 2.1771, 2.2944, 2.2484, 2.2814, 2.2863, 2.2373, 2.161, 2.146, 2.107, 2.1193, 2.1372, 2.0767, 2.0669, 2.0257, 2.0168, 2.167, 2.1729, 2.157, 2.1315, 2.2807, 2.2978, 2.2165, 2.2289, 2.1911, 2.1125, 2.1294, 2.2552, 2.2727, 2.2475, 2.1927, 2.1639, 2.31, 2.3572, 2.4138, 2.8028, 2.9941, 3.0809, 2.9908, 2.9036, 3.0327, 3.0075, 3.0991, 2.9449, 2.9131, 2.8122, 2.8427, 2.8054, 2.7843, 3.0733, 3.0587, 3.0774, 2.929, 2.8398, 2.7112, 2.9504, 2.8933, 2.8916, 2.8572, 2.971, 2.8473, 2.8575, 2.8556, 2.7823, 2.7721, 2.7884, 2.975, 2.9325, 2.913, 2.9271, 3.638, 4.0774, 4.0783, 4.187, 4.0601, 4.0101, 4.0329, 4.0527, 3.9511, 3.9003, 3.8031, 3.6101, 3.4522, 3.4213, 3.2834, 3.1996, 3.0774, 2.9491, 2.8948, 2.8616, 2.8508, 2.7222, 2.6749, 2.5781, 2.5518, 2.5231, 2.4922, 2.5084, 2.6128, 2.5276, 2.5107, 2.5485, 2.6972, 2.7324, 2.9258, 2.8839, 2.7951, 2.724, 2.7023, 2.5864, 2.7374, 2.7504, 2.794, 2.9101, 3.0022, 3.0178, 2.9565, 2.9139, 2.8929, 3.0291, 3.1171, 3.2958, 3.3076, 3.3299, 3.3663, 3.2473, 3.1911, 3.226, 3.1127, 3.0932, 3.1009, 2.9579, 2.9624, 2.8608, 2.845, 2.7989, 2.8776, 2.8435, 2.7932], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9603, 0.9277, 0.784, 0.6634, 0.7001, 0.7111, 0.8218, 0.7073, 0.8441, 0.9595, 0.8747, 0.93, 0.9719, 0.8603, 0.993, 1.0288, 0.8828, 0.8955, 0.6058, 0.7487, 0.7517, 0.823, 0.8783, 0.8088, 0.7109, 0.5888, 0.3736, 0.3958, 0.4963, 0.4767, 0.9259, 0.7505, 0.8101, -0.0606, 0.0654, 0.4662, 0.5895, 0.5274, 0.057, 0.3586, 0.6853, 0.7401, 0.7537, 0.7051, 0.9629, 0.7493, 0.7461, 1.072, 0.9259, 1.0271, 0.9956, 0.8993, 0.8359, 0.6075, 0.6413, 0.6977, 0.5797, 0.8015, 0.8177, 0.8856, 0.7889, 0.7183, 0.5415, 0.2668, -0.1038, -0.0065, 0.0499, 0.0203, -0.2891, -0.2224, 0.0177, 0.1759, 0.2727, 0.3374, 0.4701, 0.3704, 0.429, 0.5117, 0.4879, 0.524, 0.5771, 0.6306, 0.6953, 0.7639, 0.7695, 0.7814, 0.8091, 0.8361, 0.9001, 0.866, 0.8882, 0.9339, 0.9127, 0.825, 0.9096, 0.766, 0.7275, 0.7989, 0.805, 0.6262, 0.5393, 0.4339, 0.9839, 1.0312, 0.9685, 0.8963, 0.9034, 0.8712, 1.1933, 1.1743, 1.0026, 0.6889, 0.8747, 0.8285, 0.8849, 0.8033, 0.6718, 0.4736, 0.3144, 0.381, 0.5739, 0.7878, 1.0009, 0.8734, 0.8296, 0.9621, 0.8513, 0.9137, 0.967, 0.9192, 1.0134, 1.0093, 0.9601, 0.9161, 0.8205, 0.727, 0.7859], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2787, 0.338, 0.3101, 0.3114, 0.3229, 0.2845, 0.311, 0.2289, 0.2654, 0.4653, 0.4917, 0.5571, 0.6148, 0.5969, 0.5888, 0.5968, 0.5145, 0.5066, 0.4608, 0.4338, 0.4027, 0.3519, 0.3991, 0.3956, 0.3493, 0.2988, 0.2349, 0.3035, 0.3019, 0.0654, 0.298, 0.1717, 0.144, 0.022, 0.076, 0.1307, 0.22, 0.2185, 0.2129, 0.2137, 0.2096, 0.239, 0.2311, 0.2411, 0.289, 0.2612, 0.2712, 0.2944, 0.2436, 0.2598, 0.1027, 0.1213, 0.0712, 0.1579, 0.1047, 0.0461, -0.1257, -0.1046, -0.0432, 0.0456, 0.0715, 0.044, -0.1064, -0.1289, -0.1858, -0.1422, -0.1519, -0.2245, -0.2416, -0.2925, -0.2725, -0.2477, -0.1986, -0.169, -0.1656, -0.2009, -0.1429, -0.1494, -0.181, -0.2603, -0.2683, -0.265, -0.1864, -0.1414, -0.1075, -0.1478, -0.1624, -0.1306, -0.0542, 0.0972, 0.0684, 0.0548, 0.0108, -0.0499, 0.037, 0.1437, 0.126, 0.1242, 0.0195, -0.0323, -0.0893, -0.0963, -0.0037, -0.013, -0.0354, 0.0089, -0.0522, -0.0447, 0.1268, 0.1933, 0.1981, 0.1414, 0.2043, 0.2119, 0.1929, 0.1942, 0.1819, 0.173, 0.1896, 0.2254, 0.2976, 0.3168, 0.3067, 0.2862, 0.2903, 0.2979, 0.2952, 0.3087, 0.2035, 0.175, 0.1663, 0.2389, 0.1757, 0.2237, 0.2109, 0.2065, 0.3143], "obv": [0, -1877, -2753, -2143, 1664, 654, 2969, 2224, 11976, 10852, 9693, 8188, 7234, 8662, 8217, 16378, 17710, 18987, 23982, 30535, 27930, 26532, 24982, 26147, 27091, 27890, 23711, 25017, 41009, 38583, 43636, 46916, 44345, 45676, 46672, 42214, 42871, 41126, 43454, 45125, 51237, 54404, 53086, 49763, 47028, 43698, 45559, 48138, 50317, 68676, 64716, 68043, 59791, 65946, 71842, 74414, 71927, 69744, 71880, 72395, 74692, 79519, 78617, 83267, 78129, 96234, 102227, 98083, 98593, 100278, 96774, 91984, 87078, 88479, 91550, 79960, 82139, 87546, 98790, 93389, 90260, 75688, 69207, 65211, 68444, 79422, 75262, 62008, 23491, 27547, 30012, 34844, 43945, 47195, 31855, 33806, 35394, 32957, 34482, 38394, 39823, 41515, 48160, 51070, 54462, 55604, 57326, 59887, 56696, 60689, 61729, 65113, 62474, 70896, 69036, 65353, 66978, 75832, 72086, 68502, 65539, 72743, 75104, 72888, 71533, 76273, 77710, 96170, 101122, 73332, 66952, 77374, 73856, 76853, 72051, 69219, 63964, 57713, 63853, 74213, 83567, 86679, 83533, 80914, 84219, 78260, 82025, 85708, 87034, 87340, 87875, 92032, 100537, 85548, 82758, 93114], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, 17.1, 18.18, 19.64, 21.39, 22.73, 24.82, 27.0, 29.03, 30.8, 30.4, 30.03, 29.87, 30.4, 31.13, 31.82, 31.45, 30.26, 28.35, 26.54, 25.06, 24.12, 24.2, 24.88, 24.63, 23.27, 23.3, 22.25, 20.99, 19.76, 19.54, 19.34, 18.03, 16.77, 15.6, 14.52, 14.32, 13.86, 13.13, 13.94, 14.72, 15.22, 15.97, 16.8, 17.35, 16.63, 15.96, 14.84, 13.8, 13.27, 13.0, 13.1, 13.19, 13.29, 12.86, 12.77, 13.93, 15.32, 16.08, 16.47, 19.16, 22.08, 24.8, 25.9, 26.53, 26.29, 25.19, 24.81, 24.45, 23.85, 23.1, 22.4, 21.62, 20.45, 19.24, 17.87, 16.68, 15.84, 14.91, 14.43, 14.28, 14.22, 13.8, 13.6, 13.62, 13.76, 14.06, 14.66, 14.25, 13.87, 14.42, 13.89, 13.27, 12.99, 12.92, 13.12, 13.56, 13.7, 14.27, 14.62, 16.25, 18.28, 19.79, 20.05, 20.03, 20.48, 20.9, 21.48, 21.51, 20.35, 19.13, 18.74, 17.97, 17.33, 17.37, 17.44, 17.28, 17.76, 18.21, 18.23, 19.09, 19.89, 21.14, 22.64, 23.37, 24.22, 23.98, 23.76, 23.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.25, 22.48, 21.85, 22.16, 26.59, 34.41, 32.61, 33.38, 30.93, 29.35, 28.22, 32.87, 31.09, 30.29, 35.77, 34.19, 37.01, 39.97, 37.28, 43.59, 44.37, 41.51, 39.0, 33.85, 31.2, 31.74, 36.26, 37.09, 35.92, 33.09, 29.02, 26.74, 25.1, 25.23, 26.87, 30.86, 33.78, 30.63, 24.49, 21.29, 26.24, 27.2, 26.46, 23.52, 22.03, 27.27, 27.42, 25.74, 24.76, 28.58, 26.89, 25.16, 32.39, 30.48, 28.13, 29.88, 29.77, 28.96, 24.71, 23.4, 24.98, 23.47, 23.96, 24.72, 25.28, 23.49, 22.49, 20.96, 19.35, 16.84, 15.86, 17.48, 17.71, 13.23, 10.96, 10.18, 15.77, 17.16, 20.75, 24.7, 22.82, 21.74, 22.13, 22.26, 21.78, 21.95, 23.35, 23.39, 23.92, 23.65, 24.64, 23.31, 27.31, 27.61, 27.51, 25.99, 26.43, 26.3, 25.58, 25.25, 25.57, 22.8, 21.88, 26.49, 24.23, 21.26, 19.49, 25.96, 26.34, 27.22, 25.94, 27.56, 26.74, 34.94, 38.42, 35.12, 31.31, 28.18, 29.91, 28.35, 28.28, 26.45, 23.46, 22.08, 19.39, 20.15, 26.13, 28.76, 27.9, 26.37, 29.09, 27.99, 26.16, 31.14, 30.31, 32.98, 35.55, 33.2, 33.07, 29.87, 28.07, 26.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.99, 29.94, 29.09, 28.26, 26.54, 23.38, 22.16, 20.28, 24.76, 23.49, 22.58, 21.12, 21.6, 19.94, 18.36, 17.55, 16.37, 15.51, 15.92, 13.76, 12.74, 11.92, 11.7, 20.24, 18.65, 17.96, 16.58, 15.66, 15.08, 19.16, 21.55, 24.89, 23.62, 22.48, 21.16, 18.4, 16.75, 19.83, 27.38, 34.56, 31.18, 29.83, 28.53, 32.97, 30.87, 27.82, 27.19, 25.52, 24.55, 22.55, 22.97, 23.39, 19.68, 18.36, 18.08, 17.64, 16.9, 17.54, 28.57, 27.06, 25.14, 23.62, 21.1, 20.44, 18.91, 17.57, 16.75, 18.11, 24.4, 30.55, 31.78, 29.71, 27.45, 44.54, 44.0, 40.85, 36.94, 35.38, 33.26, 30.71, 34.12, 32.5, 30.57, 29.11, 28.48, 27.65, 25.91, 25.07, 23.89, 23.06, 22.35, 24.64, 23.15, 21.58, 20.98, 22.02, 21.21, 19.9, 18.69, 17.57, 16.21, 19.07, 18.31, 17.11, 21.04, 23.62, 23.51, 20.39, 19.2, 18.4, 18.95, 17.73, 18.14, 15.92, 14.71, 15.24, 19.43, 18.87, 17.43, 16.52, 15.56, 16.93, 26.09, 23.55, 25.53, 23.62, 21.79, 20.01, 19.27, 19.41, 17.83, 17.16, 17.98, 16.65, 16.21, 15.03, 14.45, 16.76, 15.82, 19.55, 18.37, 17.36], "ad": [-871.0, -656.0, -1532.0, -1854.0, 1953.0, 943.0, 460.0, -285.0, 2282.0, 1351.0, 192.0, -1313.0, -1187.0, 125.0, -284.0, 2754.0, 3676.0, 4663.0, 9658.0, 14564.0, 16885.0, 15487.0, 14886.0, 15352.0, 16296.0, 16558.0, 12379.0, 13685.0, 29677.0, 30937.0, 35886.0, 39166.0, 39081.0, 39792.0, 40247.0, 35789.0, 35863.0, 34154.0, 36263.0, 37300.0, 37987.0, 40122.0, 39216.0, 37589.0, 35853.0, 32523.0, 32310.0, 33895.0, 33153.0, 51512.0, 47552.0, 48956.0, 40704.0, 45759.0, 51150.0, 53722.0, 54074.0, 51993.0, 54129.0, 54584.0, 56783.0, 58675.0, 58471.0, 61054.0, 57688.0, 59202.0, 62493.0, 59244.0, 59754.0, 60316.0, 57896.0, 55133.0, 53870.0, 53994.0, 54646.0, 43056.0, 45235.0, 48201.0, 58542.0, 61861.0, 61297.0, 46725.0, 43270.0, 39274.0, 41284.0, 42770.0, 38610.0, 31345.0, 14860.0, 17840.0, 19548.0, 24380.0, 26980.0, 27341.0, 19851.0, 19691.0, 20887.0, 19237.0, 19431.0, 21946.0, 22315.0, 21715.0, 24266.0, 24949.0, 21557.0, 22699.0, 22791.0, 25352.0, 22161.0, 22975.0, 23583.0, 25161.0, 23700.0, 29965.0, 28105.0, 27149.0, 28243.0, 20517.0, 17240.0, 15916.0, 15665.0, 21435.0, 23352.0, 22487.0, 22156.0, 18983.0, 19622.0, 36354.0, 39271.0, 45226.0, 40218.0, 50640.0, 50312.0, 53142.0, 52003.0, 49387.0, 50018.0, 43884.0, 45567.0, 55328.0, 59649.0, 62761.0, 62132.0, 61940.0, 63234.0, 60036.0, 63271.0, 62130.0, 60804.0, 61110.0, 61645.0, 65298.0, 70092.0, 74319.0, 72320.0, 82676.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2444.8, 2327.5, 2290.3, 2298.1, 2379.9, 2043.7, 2758.8, 2660.5, 2713.7, 2238.0, 2780.9, 2925.5, 2914.8, 2974.4, 2948.1, 2998.0, 2261.8, 2546.5, 2549.4, 3649.1, 3236.4, 3481.2, 3669.4, 3771.5, 3788.1, 3793.3, 4159.2, 3807.0, 3850.9, 2484.5, 2409.0, 2514.9, 2503.6, 2378.3, 2577.5, 2751.4, 2638.6, 2759.0, 2842.4, 2827.5, 4496.3, 4281.1, 4297.1, 4990.5, 5273.7, 5589.8, 5514.0, 5576.6, 5537.0, 5532.7, 3748.3, 3582.0, 3732.0, 2997.0, 2846.5, 2770.7, 4324.0, 4674.6, 4870.7, 4708.1, 4825.1, 4945.8, 4942.1, 5342.5, 5017.6, 4810.9, 4159.4, 3778.0, 3904.3, 4977.7, 5349.3, 5311.8, 6290.0, 6447.5, 6707.0, 6723.2, 6662.0, 6860.1, 7644.8, 10372.1, 10237.6, 10171.2, 9197.2, 9459.2, 9384.6, 10595.3, 9692.6, 9435.4, 8353.7, 4654.5, 4640.1, 4536.5, 4222.5, 3976.9, 3942.9, 2748.1, 2667.2, 2680.6, 2693.0, 2859.6, 2867.7, 2828.8, 2998.0, 2597.4, 3148.6, 2995.4, 3249.5, 3239.8, 3869.1, 3924.6, 3883.7, 4076.0, 4458.0, 4430.2, 3809.6, 3759.1, 3864.8, 3846.0, 4806.6, 4927.2, 7347.8, 7689.5, 8011.3, 8127.0, 8205.1, 8549.8, 8359.0, 8740.8, 7519.9, 7638.7, 5895.7, 6193.1, 5462.1, 5424.9, 5387.1, 5237.4, 5550.1, 5401.1, 5144.3, 4662.9, 3657.5, 2775.6, 2880.1, 3416.0, 4653.0, 4601.5, 5041.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.147, 1.196, 1.24, 1.251, 1.247, 1.288, 1.359, 1.267, 1.268, 0.89, 0.858, 0.846, 0.826, 0.782, 0.83, 0.865, 0.874, 0.908, 0.923, 0.947, 1.33, 1.25, 1.231, 1.344, 1.359, 1.382, 1.344, 1.378, 1.358, 1.531, 1.056, 1.035, 1.063, 0.867, 0.798, 0.748, 1.04, 1.078, 1.103, 1.081, 1.108, 1.158, 1.143, 1.202, 1.146, 1.096, 0.891, 0.808, 0.818, 0.981, 1.153, 1.151, 1.261, 1.308, 1.381, 1.41, 1.32, 1.344, 1.397, 1.551, 1.505, 1.494, 1.351, 1.335, 1.334, 1.436, 1.417, 1.41, 1.259, 0.698, 0.688, 0.68, 0.643, 0.6, 0.59, 0.411, 0.421, 0.424, 0.432, 0.48, 0.485, 0.484, 0.548, 0.486, 0.573, 0.55, 0.625, 0.633, 0.778, 1.029, 1.023, 1.069, 1.145, 1.208, 1.048, 1.187, 1.185, 1.181, 1.268, 1.262, 1.563, 1.581, 1.554, 1.609, 1.623, 1.676, 1.621, 1.657, 1.393, 1.39, 1.033, 1.035, 0.914, 0.905, 0.929, 0.895, 0.937, 0.901, 0.883, 0.812, 0.649, 0.5, 0.528, 0.604, 0.765, 0.751, 0.798], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.59, 135.78, 124.98, 63.11, 59.34, 57.01, 103.14, 81.87, 93.07, 132.54, 120.98, 134.33, 156.55, 126.87, 163.87, 177.7, 139.52, 124.72, 54.96, 65.03, 74.11, 99.75, 114.43, 104.4, 77.46, 50.56, -15.72, -27.09, -10.06, 0.76, 77.75, 122.68, 80.48, -92.47, -212.26, -64.42, 5.42, 5.48, -98.11, -85.59, 15.99, 73.87, 77.53, 78.88, 156.56, 107.99, 85.36, 168.85, 174.03, 168.44, 178.49, 148.07, 115.11, 47.75, 45.54, 59.56, 43.68, 66.93, 96.72, 103.78, 86.87, 81.57, 47.08, -59.68, -164.19, -201.88, -168.79, -146.92, -269.16, -265.54, -184.09, -128.39, -86.28, -57.51, -11.78, -36.36, -24.38, -8.32, 1.3, 4.41, 18.4, 36.81, 65.99, 81.4, 89.96, 100.45, 92.08, 116.55, 129.72, 139.54, 128.43, 137.67, 127.01, 113.03, 118.87, 100.92, 74.91, 82.97, 103.56, 59.9, 27.82, -18.65, 113.94, 161.86, 180.34, 148.27, 158.87, 113.57, 198.44, 234.37, 175.13, 89.5, 98.75, 118.07, 120.0, 107.34, 73.95, -10.48, -30.16, -49.63, 0.23, 79.83, 134.97, 133.13, 115.55, 148.84, 132.56, 129.84, 174.14, 149.9, 160.03, 166.79, 145.3, 134.63, 102.1, 83.15, 85.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2315, -4.0388, 0.0629, -0.2125, -1.9092, 4.2184, 3.3305, 3.251, 1.3468, 5.6671, 6.0552, 12.6086, 11.4919, 8.1404, 13.5247, 9.8079, 11.434, 12.7396, 8.3854, 7.9773, 9.8819, 9.9027, 12.5335, 6.6707, 9.5077, 7.9791, 11.513, 10.5505, 6.8208, 6.1234, 2.5059, -1.6667, 0.8245, -1.1038, -2.7614, 2.9196, 0.7909, 6.3443, -3.9655, -3.8707, -1.8811, -2.3088, -2.2498, -5.5206, -1.2444, 4.6893, 4.4024, 3.039, 2.4972, 1.53, 0.7524, 0.2668, 13.17, 11.5077, 10.1807, 9.6711, 9.6449, 14.3152, 7.0361, 4.5224, 5.1502, 3.4749, 7.956, 5.1277, 8.3751, 7.2485, 1.8396, 1.0259, -3.92, -9.0367, -7.7369, -6.9291, -4.8234, -15.2933, -20.5408, -15.3192, -15.1688, -13.4183, -13.0045, -8.8329, -11.5369, -8.6617, -4.465, -0.9934, -1.3868, -1.1221, 0.81, 13.0684, 20.2902, 15.0428, 11.136, 9.4275, 8.8605, 6.9127, 9.894, 8.7604, 7.7241, 9.2733, 8.0312, 9.2973, 6.949, 5.9623, 6.256, 6.2985, 3.8555, 2.3009, 0.4782, 3.5332, 5.3691, 4.7736, 3.2969, 3.4107, 4.2612, 6.8291, 10.6396, 9.8901, 4.471, 7.2966, 9.2096, 11.6155, 11.6491, 4.406, 0.6625, -1.4244, 0.1958, 2.7518, 5.3453, 3.8879, 1.1562, 2.0, 8.2516, 4.1418, 5.5846, 5.6128, 6.4492, 11.0588, 15.602, 18.7451, 17.5884, 13.0104, 8.6481, 7.4847], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 100.0, 88.0, 92.0, 92.0, 100.0, 92.0, 100.0, 92.0, 92.0, 92.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6535, 9.977, 8.479, 11.3105, 12.7505, 11.161, 11.8655, 7.6265, 9.825, 9.9125, 11.037, 11.995, 10.5845, 8.7375, 6.7035, 3.5885, 3.742, 4.322, 3.918, 7.096, 5.696, 5.976, -1.323, -1.409, 1.451, 2.104, 1.31, -3.136, -0.8395, 1.9745, 2.1625, 1.9805, 1.3155, 4.1955, 2.5695, 2.905, 7.3265, 6.4695, 9.0395, 9.782, 9.0365, 8.5415, 4.989, 5.868, 6.86, 5.194, 8.5815, 8.4455, 9.216, 7.921, 7.032, 4.9615, 2.2675, -2.665, -2.436, -2.418, -3.971, -13.746, -18.5735, -15.3385, -12.494, -10.814, -9.686, -6.362, -9.384, -8.0025, -6.099, -6.8475, -5.745, -4.0185, -2.6085, -1.204, 0.346, 1.047, 1.716, 2.954, 4.3005, 6.728, 6.4165, 7.3645, 8.8705, 9.4955, 9.012, 10.9625, 9.183, 8.8575, 9.9825, 10.1205, 7.4515, 5.7945, 4.278, 8.6015, 8.9555, 8.3175, 7.5425, 7.3895, 7.013, 11.106, 12.625, 11.2935, 6.987, 9.979, 9.4125, 10.564, 9.3785, 7.232, 4.027, 1.431, 2.2915, 4.673, 6.8645, 9.7695, 8.4445, 7.927, 9.901, 8.51, 9.536, 11.0665, 11.11, 13.9155, 15.059, 15.032, 14.918, 13.198, 11.155, 12.774], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.912072, 120.572098, 66.719816, 44.983423, 33.247432, 25.892262, 20.84122, 17.157399, 14.366609, 12.186576, 10.451449, 9.034413, 7.869507, 6.907439, 6.097627, 5.414358, 4.835398, 4.333005, 3.903809, 3.53688, 3.213274, 2.928701, 2.663259, 2.424749, 2.21056, 2.021666, 1.857416, 1.710671, 1.575897, 1.447864, 1.321792, 1.202019, 1.092253, 0.992241, 0.909342, 0.836952, 0.774568, 0.704258, 0.631902, 0.56758, 0.512722, 0.464373, 0.411992, 0.364509, 0.328053, 0.301059, 0.281225, 0.264951, 0.257938, 0.252326, 0.248102, 0.254201, 0.26427, 0.281605, 0.303568, 0.325999, 0.345565, 0.354268, 0.356193, 0.355366, 0.348887, 0.34594, 0.345288, 0.347974, 0.3502, 0.350153, 0.344245, 0.329053, 0.298562, 0.260016, 0.218204, 0.172903, 0.107734, 0.023554, -0.062064, -0.138449, -0.200935, -0.248627, -0.276425, -0.296101, -0.305986, -0.304587, -0.297416, -0.285152, -0.268383, -0.247495, -0.223104, -0.194869, -0.164187, -0.131934, -0.09824, -0.062371, -0.022507, 0.016748, 0.05491, 0.09259, 0.128551, 0.15994, 0.190431, 0.21503, 0.233653, 0.249674, 0.263539, 0.270765, 0.271422, 0.265684, 0.26583, 0.271054, 0.278874, 0.286628, 0.293999, 0.300361, 0.314283, 0.335878, 0.358812, 0.372926, 0.38585, 0.396776, 0.407976, 0.41639, 0.418412, 0.409607, 0.388544, 0.362218, 0.338672, 0.322521, 0.317422, 0.317405, 0.319945, 0.328051, 0.336955, 0.348106, 0.362441, 0.378071, 0.398343, 0.423079, 0.449415, 0.475492, 0.496553, 0.509187, 0.518522], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5824, 104.5804, 97.0082, 86.6033, 75.9321, 65.9241, 56.9076, 48.9575, 42.0393, 36.0688, 30.9453, 26.5631, 22.8244, 19.641, 16.9323, 14.6287, 12.6701, 11.0027, 9.5829, 8.3737, 7.3416, 6.459, 5.6999, 5.0448, 4.478, 3.9867, 3.5609, 3.1908, 2.8678, 2.5838, 2.3314, 2.1056, 1.9029, 1.7208, 1.5585, 1.4142, 1.2863, 1.1699, 1.0623, 0.9633, 0.8732, 0.7914, 0.7155, 0.6453, 0.5819, 0.5257, 0.4768, 0.4344, 0.3991, 0.3698, 0.3454, 0.3272, 0.3146, 0.308, 0.3071, 0.3109, 0.3178, 0.3251, 0.3313, 0.3361, 0.3387, 0.3401, 0.3412, 0.3425, 0.3441, 0.3453, 0.3451, 0.3419, 0.3332, 0.3186, 0.2985, 0.2734, 0.2402, 0.1969, 0.1451, 0.0884, 0.0305, -0.0253, -0.0755, -0.1196, -0.1569, -0.1864, -0.2086, -0.2239, -0.2328, -0.2358, -0.2332, -0.2256, -0.2133, -0.197, -0.1773, -0.1543, -0.1279, -0.099, -0.0682, -0.0361, -0.0031, 0.0295, 0.0617, 0.0923, 0.1206, 0.1464, 0.1698, 0.19, 0.2063, 0.2182, 0.2277, 0.2364, 0.2449, 0.2532, 0.2614, 0.2692, 0.2782, 0.2897, 0.3036, 0.3174, 0.3311, 0.3442, 0.357, 0.3689, 0.3788, 0.3849, 0.3857, 0.381, 0.3725, 0.3625, 0.3535, 0.3463, 0.341, 0.3384, 0.3381, 0.3401, 0.3446, 0.3513, 0.3607, 0.3732, 0.3884, 0.4058, 0.424, 0.441, 0.4565], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6139, 18.5681, 18.946, 19.643, 18.5553, 18.0706, 16.9975, 17.0771, 16.8773, 15.6087, 14.3675, 11.7486, 7.9936, 5.6437, 3.4507, 2.0962, 2.2941, 1.8956, 2.5957, -0.0146, -1.9972, -2.3766, -2.2531, -1.856, -3.1003, -3.2011, -1.5905, -0.6449, 0.2654, 0.9334, 3.1749, 4.391, 4.6379, 7.8023, 10.2528, 13.431, 15.5673, 16.6441, 18.1063, 17.2113, 15.9683, 14.5498, 12.9008, 12.6833, 11.2412, 10.9739, 10.1006, 8.2691, 6.3923, 3.6551, 0.112, -2.8061, -5.3459, -7.1396, -12.7114, -19.2994, -23.3968, -25.9813, -27.2081, -27.3532, -25.3839, -23.7023, -21.3306, -17.9285, -13.9395, -8.4715, -2.6893, 1.6081, 6.682, 11.9096, 15.0091, 16.1171, 17.2298, 17.6519, 17.3421, 17.3657, 17.0557, 16.6392, 16.4119, 15.7685, 15.7745, 15.0604, 14.079, 13.3594, 12.6084, 10.7505, 8.8796, 6.7216, 6.1485, 6.2348, 6.4273, 6.0708, 6.2279, 6.6369, 8.1338, 10.5336, 12.7002, 12.9475, 14.2391, 14.6463, 15.4939, 16.0848, 14.9008, 12.4535, 9.3442, 6.3129, 4.3583, 3.8649, 4.4695, 3.9723, 3.8273, 5.1746, 5.8453, 7.347, 9.496, 11.9151, 15.0042, 18.1076, 20.9272, 22.6748, 23.1361, 22.252, 21.0284], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9, -12.94, 0.22, -0.74, -7.41, 15.21, 12.45, 11.89, 4.76, 21.39, 22.96, 49.76, 43.12, 36.2, 56.61, 46.36, 50.3, 53.11, 36.53, 36.23, 41.46, 40.55, 51.45, 23.36, 30.3, 27.1, 38.06, 36.6, 26.14, 22.7, 9.6, -6.24, 3.13, -4.68, -12.83, 12.12, 3.28, 29.81, -15.55, -15.2, -6.98, -8.85, -8.59, -18.56, -3.95, 14.18, 13.53, 9.87, 7.97, 5.23, 2.48, 0.9, 44.92, 38.81, 36.81, 35.89, 35.46, 58.96, 28.46, 20.9, 23.23, 14.63, 29.15, 21.45, 35.47, 29.96, 9.6, 5.09, -20.06, -39.02, -33.13, -29.64, -22.04, -50.22, -61.96, -42.47, -44.17, -37.34, -36.32, -22.8, -27.72, -20.66, -10.53, -2.44, -3.46, -2.79, 2.04, 38.73, 64.65, 58.72, 52.27, 48.69, 47.54, 42.36, 69.77, 67.47, 65.11, 84.02, 69.95, 73.07, 49.77, 44.49, 45.92, 46.18, 25.53, 15.46, 3.32, 20.57, 30.71, 27.88, 20.3, 20.89, 27.12, 37.79, 56.89, 50.68, 20.27, 29.41, 39.18, 47.18, 46.88, 21.58, 3.0, -5.89, 0.78, 9.95, 17.68, 14.02, 4.4, 7.79, 32.87, 18.66, 23.82, 24.19, 28.34, 45.47, 65.74, 83.14, 82.42, 67.75, 48.7, 45.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8762, -0.8782, -0.8999, 0.8158, 0.3336, 0.5488, 1.9789, 4.7905, 3.7505, 4.5704, 2.2046, 1.4697, 0.9083, 2.5071, 2.3175, 2.3893, 4.0708, 3.3107, 4.1092, 4.7136, 3.2588, 5.8875, 6.1793, 5.3351, 4.4301, 2.3901, 1.7629, 1.9968, 3.6901, 3.9387, 3.5589, 3.0347, 3.0898, 0.4427, -0.0334, 0.3599, 1.2942, 3.1836, 4.7645, 3.0225, 3.8764, -2.5131, 0.4688, 1.1561, 1.2538, 1.4833, -0.4686, 2.394, 2.3292, 2.7736, 2.2345, 3.9667, 3.3743, 2.5851, 6.5758, 6.0964, 5.1912, 5.3496, 5.1825, 3.6507, 3.1592, 1.1507, 2.2706, 2.0848, 2.8584, 3.0044, 3.4152, 2.6016, 2.4185, 2.313, -0.3674, -0.4435, -3.9587, -2.3032, -0.9813, -1.534, -6.4363, -7.9654, -3.4046, -1.9154, 0.7497, 3.4454, 2.6432, 1.9913, 2.5526, 3.0322, 1.5362, 1.6867, 2.7458, 2.7907, 3.1106, 2.9533, 3.2629, 2.7196, 4.3554, 4.4703, 4.196, 3.8766, 3.7899, 3.7956, 3.7577, 3.618, 4.1754, 3.559, 2.1491, 3.9321, 2.9889, 2.7062, 0.7239, 3.8605, 3.9919, 4.253, 3.4797, 4.3341, 2.3178, 5.7895, 7.071, 6.0266, 3.9085, 3.2644, 4.4552, 3.7416, 3.9642, 3.1579, -0.3475, 0.6479, 0.0925, 0.9678, 3.9781, 5.3298, 4.7998, 4.4913, 5.8954, 4.5646, 4.2497, 6.4254, 5.3247, 6.2954, 6.7161, 6.3795, 6.1196, 5.0853, 3.796, 3.3223], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2362, -5.5782, -2.3899, -2.2742, -0.5764, -0.3312, 0.7689, 0.9705, 2.1005, 1.8604, -0.1454, -0.1303, -0.2617, 1.3171, 0.7175, 0.1093, 1.7008, 2.2707, 2.1692, 3.2236, 2.3488, 1.7675, 3.9293, 3.3851, 2.6301, -0.5099, -0.3671, 0.8368, 1.8201, 2.6487, 2.4689, 0.6847, -0.8002, -2.0573, -1.9534, -0.9901, -0.4958, -1.0264, 1.7945, -0.1275, -3.9836, -7.9931, -3.7412, -0.6639, -0.5162, -3.2267, -3.1486, -1.896, 1.3892, 0.2736, 0.7345, 1.9867, 1.0543, 0.0751, -0.2542, 3.2264, 1.8712, 4.4496, 3.5025, 2.6107, -2.9008, -0.9993, -0.5994, -0.3252, -1.5916, 1.7644, 0.4252, 0.1116, 0.5885, -0.327, -2.9374, -5.8435, -6.3387, -4.9632, -4.0913, -14.414, -16.2263, -9.9254, -9.0046, -4.3254, -2.6103, 1.5554, -1.6168, -0.4487, -0.6874, 0.4922, 0.4362, 0.2867, -0.2742, 1.5507, 1.0006, 1.4633, 2.4029, 0.5296, 1.9254, 1.7603, 3.146, 1.8166, 2.4899, 1.5856, 1.6077, 1.588, 1.4554, -0.411, 1.1091, 1.8921, -0.0511, -1.9238, -2.4661, -0.3595, 1.6519, 2.613, 1.6797, 1.9141, 1.2378, 1.0895, 4.151, 2.6666, 0.1885, -0.9356, 1.2352, 1.5816, 1.6042, 0.5379, -3.8475, -3.6121, -5.5275, -2.4922, 0.5581, 1.4898, 3.0998, 2.0313, 2.2154, 2.9246, 1.4097, 4.1654, 4.3247, 4.5154, 6.0761, 3.7395, 3.9196, 1.1853, 1.396, 1.2223], "thermo_temp": [null, 1.92, 3.0, 1.85, 3.28, 2.52, 1.53, 1.38, 1.14, 3.26, 1.61, 3.72, 1.36, 4.7, 1.71, 3.12, 0.91, 0.88, 1.86, 3.82, 1.65, 2.71, 2.35, 1.6, 1.17, 1.95, 1.6, 2.28, 2.37, 1.29, 1.94, 1.49, 1.9, 4.12, 2.25, 1.95, 1.8, 4.22, 2.52, 1.16, 2.39, 1.7, 1.09, 2.35, 3.89, 2.5, 1.92, 1.48, 1.79, 4.21, 2.97, 3.15, 7.86, 5.48, 4.21, 1.82, 1.77, 4.71, 2.68, 4.29, 0.94, 2.5, 1.5, 3.24, 2.32, 2.51, 6.83, 2.87, 3.32, 1.0, 1.68, 1.04, 6.06, 2.15, 2.87, 2.41, 4.45, 1.24, 2.99, 2.83, 1.83, 2.64, 3.0, 5.4, 2.38, 2.66, 3.11, 12.88, 9.79, 4.09, 5.6, 2.41, 3.36, 4.33, 4.31, 2.63, 3.24, 2.54, 1.1, 1.4, 3.02, 1.49, 2.11, 1.49, 1.28, 2.19, 2.43, 2.71, 1.05, 2.06, 1.32, 2.21, 2.15, 2.09, 2.72, 3.97, 1.42, 2.29, 3.04, 4.63, 3.19, 5.44, 2.34, 1.64, 1.8, 2.42, 1.08, 4.7, 2.92, 3.36, 4.42, 4.2, 3.22, 2.16, 2.36, 2.62, 4.8, 4.26, 5.62, 3.46, 3.62, 3.84, 1.7, 2.46, 3.68, 1.64, 2.84, 3.2, 1.1, 3.02, 1.54, 2.64, 2.2, 3.9, 2.4, 2.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.988, 1.9193, 2.2467, 2.0855, 2.5608, 2.4061, 2.5359, 2.2403, 1.993, 1.9688, 2.3054, 2.1862, 2.2815, 2.2939, 2.1678, 1.9863, 1.9797, 1.9107, 1.9778, 2.0491, 1.9111, 1.9164, 1.8388, 1.85, 2.2627, 2.2604, 2.204, 2.1305, 2.5104, 2.5122, 2.2663, 2.2888, 2.1817, 1.9832, 2.0499, 2.3845, 2.4055, 2.3172, 2.165, 2.0968, 2.481, 2.5699, 2.6754, 3.6181, 3.9566, 4.0027, 3.6058, 3.272, 3.5335, 3.3783, 3.5441, 3.0706, 2.9669, 2.7002, 2.7983, 2.7113, 2.6747, 3.4302, 3.3284, 3.3269, 2.9038, 2.6813, 2.3829, 3.0514, 2.8875, 2.8844, 2.7981, 3.0984, 2.7605, 2.8023, 2.8073, 2.6296, 2.6315, 2.6985, 3.1897, 3.0425, 2.9729, 2.9979, 4.7946, 5.7029, 5.4096, 5.4442, 4.8926, 4.6139, 4.5623, 4.5164, 4.1734, 4.0037, 3.7376, 3.258, 2.9202, 2.9383, 2.675, 2.5723, 2.3755, 2.1763, 2.1788, 2.2245, 2.3128, 2.0832, 2.079, 1.941, 1.9899, 2.019, 2.0319, 2.157, 2.4866, 2.2927, 2.2922, 2.4282, 2.8285, 2.8942, 3.3571, 3.1722, 2.8936, 2.6948, 2.6448, 2.3603, 2.7857, 2.8101, 2.9101, 3.1846, 3.3692, 3.3421, 3.1272, 2.9877, 2.9208, 3.2625, 3.4439, 3.8395, 3.7705, 3.7432, 3.7608, 3.3861, 3.2177, 3.3018, 2.9996, 2.9706, 3.0123, 2.6646, 2.7292, 2.513, 2.5361, 2.475, 2.7341, 2.6733, 2.5764], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7759, 0.8183, 0.9205, 0.9283, 0.9377, 0.9658, 1.0219, 1.053, 1.0056, 1.0841, 1.084, 1.2343, 1.2551, 1.2524, 1.2356, 1.281, 1.2286, 1.2778, 1.1999, 1.1738, 1.2167, 1.2208, 1.2887, 1.1292, 1.1241, 1.1379, 1.1793, 1.2228, 1.165, 1.0816, 1.0134, 0.9113, 0.9504, 0.9657, 0.8813, 0.8889, 0.9883, 1.0583, 0.9319, 0.7983, 0.8818, 0.932, 0.9324, 0.901, 0.9306, 0.9996, 1.0788, 1.0434, 1.0472, 1.0605, 0.9793, 0.9972, 1.1094, 1.3195, 1.2104, 1.2159, 1.2028, 1.2996, 1.1342, 1.1502, 1.0657, 1.091, 1.0503, 1.132, 1.1275, 1.137, 1.1609, 1.0238, 0.9666, 0.7928, 0.7743, 0.8112, 0.9427, 0.6753, 0.6337, 0.6876, 0.7101, 0.7246, 0.7654, 0.8097, 0.7561, 0.7873, 0.8287, 0.9032, 0.923, 0.9097, 0.9016, 1.1657, 1.2902, 1.2598, 1.3126, 1.147, 1.1597, 1.1183, 1.3138, 1.2522, 1.3135, 1.2517, 1.2512, 1.2591, 1.2766, 1.133, 1.1915, 1.1867, 1.0866, 1.0648, 0.9877, 1.012, 1.0304, 1.0905, 1.0437, 1.0687, 1.052, 1.056, 1.1544, 1.1813, 1.0636, 1.0288, 1.1287, 1.204, 1.2354, 1.1906, 1.0297, 0.9865, 0.9522, 1.0053, 1.0766, 1.0983, 1.0624, 1.0669, 1.1525, 1.2016, 1.1265, 1.1601, 1.1722, 1.1919, 1.3349, 1.3251, 1.4461, 1.2991, 1.2301, 1.1985], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1152, 1.0404, 1.0305, 0.99, 1.0519, 0.9535, 0.9386, 0.8795, 0.9376, 0.9459, 0.9078, 0.8271, 0.7136, 0.8099, 0.7241, 0.77, 0.7084, 0.6756, 0.7226, 0.7284, 0.6771, 0.7183, 0.6416, 0.6802, 0.6796, 0.6928, 0.6323, 0.5994, 0.6593, 0.681, 0.7438, 0.8809, 0.9005, 0.9853, 0.9938, 0.9125, 0.8517, 0.8647, 0.8796, 1.0652, 1.0415, 1.0503, 1.0469, 1.0442, 1.0898, 0.958, 0.9364, 0.9328, 0.9588, 0.9478, 0.9951, 0.9767, 0.8725, 0.6987, 0.7666, 0.7614, 0.7539, 0.7503, 0.7357, 0.8577, 0.8398, 0.8651, 0.8377, 0.8861, 0.8563, 0.8471, 0.9567, 0.9638, 1.0354, 1.0796, 1.1923, 1.1352, 1.1141, 1.0996, 1.2343, 1.2366, 1.1891, 1.1763, 1.1489, 1.0948, 1.1046, 1.1075, 1.0533, 1.0292, 0.9826, 0.9936, 0.9822, 0.9154, 0.7108, 0.6656, 0.7024, 0.737, 0.7423, 0.799, 0.7381, 0.7136, 0.7079, 0.7077, 0.6585, 0.6638, 0.6795, 0.7418, 0.7848, 0.7247, 0.8047, 0.8266, 0.9544, 0.8494, 0.8413, 0.8242, 0.8495, 0.8324, 0.88, 0.7913, 0.7542, 0.746, 0.7779, 0.8384, 0.7826, 0.764, 0.6931, 0.8145, 0.9041, 0.9183, 0.9352, 0.941, 0.8434, 0.8832, 0.9259, 0.9146, 0.84, 0.846, 0.8731, 0.8204, 0.8359, 0.7604, 0.6665, 0.6457, 0.5707, 0.6142, 0.7262, 0.7742], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 196.86, 1029.62, 777.63, 3173.14, 2792.14, 2453.47, 3430.21, 5795.42, 4952.61, 3947.52, 3120.09, 2770.89, 2384.49, 2220.77, 1145.33, 1367.91, 6564.08, 5453.07, 5908.44, 5725.06, 4370.96, 4309.36, 3917.12, 2325.82, 2073.34, 732.64, 1432.8, 1325.99, 2498.66, 2815.83, 2291.18, 1422.7, 676.36, -519.16, -240.29, 243.52, 211.85, 9675.82, 7676.93, 6898.66, -2055.93, -1340.17, 1664.52, 1816.21, 1350.68, -130.24, 672.58, 795.0, 861.91, 766.36, 595.03, 2370.02, 688.23, 1158.91, 4794.63, 3570.97, 3244.43, 2949.44, 2197.71, 1568.98, -1171.24, -833.8, -205.77, -2693.06, -1169.03, -754.85, 1152.03, 354.77, 53.76, -3534.45, -5251.59, -7058.8, -5727.1, -4313.0, -4481.31, -21506.82, -41324.5, -33201.79, -27314.21, -22010.9, -17059.29, -13001.89, -18200.88, -15235.64, -12641.7, -11218.7, -9544.14, -7834.2, -6621.12, -5518.13, -3856.49, -3172.53, -2515.79, -2030.77, -1489.74, -541.55, -828.87, -470.88, -247.61, -105.88, -381.05, 1875.14, 1166.18, 883.83, 1047.75, 1378.72, 186.39, -188.39, -462.01, 4770.28, 4412.61, 3737.92, 3134.24, 2916.72, 2508.26, 13964.34, 13370.15, 7569.52, 2824.22, 7214.87, 6123.87, 5934.06, 4564.97, 3200.79, 611.5, -1511.89, -155.63, 4247.42, 7248.61, 7617.94, 6116.19, 5212.52, 5601.01, 4017.68, 4207.49, 4511.38, 3885.84, 3462.74, 3085.76, 2965.62, 2979.35, -315.58, -932.13, 2367.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0592, 4.976, 3.292, 2.0377, 2.5527, 2.638, 4.1153, 2.8207, 4.78, 6.6137, 5.896, 7.0325, 7.7148, 5.7813, 7.1042, 7.9443, 5.5835, 6.0335, 1.279, 3.273, 3.528, 4.893, 5.9835, 4.9905, 3.6055, 1.702, -0.715, -0.103, 0.4127, 0.0748, 3.3688, 1.3802, 1.9577, -4.4772, -2.7678, 0.63, 1.6808, 1.1272, -2.9777, -0.3865, 2.5408, 3.0732, 3.132, 2.6665, 5.3825, 3.4795, 3.5632, 6.7927, 5.6805, 7.963, 8.2585, 7.3083, 6.7013, 2.885, 2.4245, 3.336, 1.6995, 5.137, 5.1232, 5.4833, 3.738, 3.003, 0.982, -1.6035, -5.737, -4.6937, -4.282, -5.4262, -11.5575, -14.1517, -9.8468, -6.2195, -3.8745, -2.294, 1.3205, -1.6655, -0.1923, 1.8565, 1.0008, 1.6997, 2.5477, 3.2502, 4.811, 6.0537, 6.924, 7.1138, 7.8213, 8.2002, 9.5907, 7.0073, 6.924, 6.4107, 5.7827, 4.3513, 5.8688, 3.4422, 2.984, 3.728, 3.7275, 1.6918, 0.8685, -0.458, 4.2688, 4.6195, 4.0718, 3.5185, 2.9785, 2.7905, 6.3708, 7.4715, 6.2372, 2.0898, 5.1072, 4.7685, 6.1555, 5.16, 3.203, 0.2682, -2.04, -0.8473, 1.9145, 3.661, 5.969, 4.834, 4.5075, 6.097, 4.948, 6.1045, 6.985, 6.9375, 9.3, 10.0685, 10.114, 9.9725, 8.3745, 6.479, 8.286], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1097.3442, 552.6806, -199.2437, -448.5589, -92.1445, -68.1501, 914.2736, 1526.4713, 1952.1204, 3538.1022, 5426.3189, 6443.9077, 5829.5661, 4857.3048, 4166.2591, 3805.1714, 3394.8467, 1588.6824, 1120.9168, 5916.0202, 7740.6328, 9357.9858, 10212.5407, 9606.7518, 8711.7292, 7698.6822, 5165.919, 3683.3876, 2198.3039, 2062.1004, 2148.9255, 2207.4785, 2710.3512, 2381.1213, 1512.5591, 467.172, -1062.502, -1659.5356, -1248.4012, -1202.9906, 4766.4493, 5515.1792, 5767.0563, 2720.1827, 2834.6237, 4339.3292, 5378.7698, 5426.7816, 4290.9321, 4115.8181, 3814.7805, 4044.5874, 4372.9657, 4044.7073, 4364.6869, 3027.7115, 2687.4895, 3350.9506, 2284.036, 1802.2041, 1619.9635, 628.3257, -713.7458, -1599.7316, -1777.3576, -1480.76, -4912.5374, -5176.5338, -3870.4867, 306.1477, 3042.8901, 3706.3064, -995.7783, -3928.106, -6042.0485, -5717.8795, -4592.7216, -5038.5458, -7074.473, -12509.3764, -12647.3769, -11010.65, -7802.6572, -4953.5946, -3222.8393, -4604.9908, -4802.6652, -4066.4123, -3920.6225, -3442.8082, -2134.174, -1287.3738, -1014.9517, 0.4165, 633.2509, -244.7033, -218.2569, -158.2849, 695.5023, -33.7668, -69.9975, 114.9967, 682.0409, 387.2584, 2224.7704, 2182.4099, 1662.6449, 1646.8764, -967.4059, -2991.8581, -3969.227, -4088.013, -1929.0494, -260.4991, 170.6142, 226.079, -781.3912, -919.2924, 4431.6275, 7145.8801, 9501.4055, 8007.8255, 9984.9223, 9781.7274, 9709.9696, 8435.3362, 6314.7452, 5073.8075, 2153.2936, 1298.12, 3936.0897, 6032.4385, 7331.814, 6996.6463, 6162.5019, 5672.5245, 3938.998, 3900.9627, 3167.8015, 2157.9808, 1646.056, 1457.218, 2409.8524, 4105.7545, 5771.4456, 5291.9802, 7909.837], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 40.68, 44.01, 46.82, 48.51, 58.14, 64.12, 63.05, 78.04, 81.28, 81.67, 85.55, 77.64, 77.64, 84.57, 82.87, 84.23, 84.91, 78.96, 76.61, 75.82, 70.28, 73.01, 69.53, 72.38, 72.93, 82.11, 82.83, 72.72, 64.59, 54.82, 45.77, 51.83, 53.45, 54.88, 75.95, 77.44, 75.12, 64.49, 58.01, 57.75, 57.31, 56.34, 57.42, 61.21, 64.75, 65.04, 66.31, 64.21, 54.32, 45.04, 34.71, 45.5, 53.5, 49.32, 48.69, 47.55, 45.16, 39.8, 40.68, 41.53, 30.76, 33.29, 34.23, 46.11, 54.32, 52.35, 39.27, 35.75, 32.75, 32.97, 42.79, 43.24, 37.3, 26.41, 31.15, 31.1, 30.33, 28.23, 31.66, 26.14, 30.99, 33.93, 36.71, 37.31, 32.73, 35.18, 41.53, 71.9, 71.6, 72.2, 68.42, 63.94, 63.54, 92.7, 82.27, 82.06, 82.61, 79.95, 82.22, 78.15, 71.12, 67.86, 72.09, 64.55, 61.39, 56.69, 60.38, 59.87, 65.96, 63.6, 64.62, 65.97, 71.76, 75.9, 54.89, 50.49, 51.52, 55.17, 58.49, 62.16, 57.55, 53.53, 49.35, 47.21, 49.86, 54.41, 47.79, 46.88, 62.42, 69.5, 58.73, 58.99, 59.53, 57.47, 60.2, 65.64, 67.14, 78.39, 56.44, 47.18, 53.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, -0.0007, -0.0006, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, -0.0001, 0.0002, 0.0002, 0.0008, 0.001, 0.0005, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0006, 0.0009, 0.0008, 0.001, 0.0007, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, -0.0001, -0.0004, -0.0004, -0.0002, -0.0, -0.0002, -0.0006, -0.0004, -0.0004, -0.0004, -0.0006, -0.0006, 0.001, 0.001, 0.001, 0.001, 0.001, 0.0009, 0.001, 0.0014, 0.0018, 0.0015, 0.0015, 0.0015, 0.0017, 0.0016, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0002, -0.0002, -0.0005, -0.0006, -0.0006, -0.0003, -0.0008, -0.001, -0.0009, -0.0006, -0.0006, -0.0005, -0.0004, -0.0004, -0.0004, -0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0008, 0.0009, 0.0009, 0.0006, 0.0004, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, -0.0001, -0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0, 0.0003, 0.0004, 0.0005, 0.0003, -0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0002, 0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.001, 0.0014, 0.0014, 0.0015, 0.0014, 0.0013, 0.0011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.9177, 334.7896, 52.0548, 109.3443, 31.2057, 548.8119, 12.527, 87.651, -84.1058, 3.6477, -18.5505, -46.9103, 338.0503, -8.5434, 3493.7079, -70.2733, 279.3544, 156.852, -48.5285, -79.6887, -61.7658, 218.8841, -57.6129, 49.7854, 146.6102, 109.1364, 46.2551, 142.4962, -91.7584, 36.9744, -45.8737, 1.5244, -27.6157, 93.7641, 118.7751, 311.8214, 502.7397, 90.659, 254.4674, 268.3423, -3.534, -18.7875, 88.695, -34.3063, -21.9013, -84.5345, 23.4283, 87.1656, -58.6049, -74.6718, 29.7475, 444.1839, -27.3752, -32.6726, -91.3501, -34.4868, 40.8926, 119.4228, 129.6816, 172.0388, 33.6961, 140.1077, 141.5743, 16.2796, 118.84, -70.1685, -47.7891, 251.6409, 1170.7843, 137.1513, -7.734, 129.1858, -15.2059, 846.0385, 1154.2169, -65.0043, 13.1253, -10.6344, -19.0591, -39.826, 390.2525, -86.6113, -75.4976, -39.014, -52.8302, -64.3651, -65.649, -87.234, -82.7479, -28.2544, 37.6065, -76.3659, -81.079, -21.2, -79.1982, 104.6643, -34.5088, 38.8593, 73.0492, 115.2863, 30.161, 117.6714, -75.5455, 204.2612, 10.4363, 213.8354, 72.0674, 181.2964, -26.0107, -44.5029, 30.2885, 40.0709, -45.5476, 119.1878, 166.2366, 654.5479, 292.6154, 17.7095, -6.0865, -16.3783, 62.0655, -60.6885, 122.5752, 182.0848, 353.1365, 118.5654, 550.9395, -83.1419, -36.4701, -90.5757, -48.1975, -42.8229, 7.021, 22.8896, -72.3865, -89.1949, -89.8192, -33.4986, 38.5179, 44.6815, -70.1732, 232.7763], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.47, 18.67, 17.81, 17.81, 16.63, 16.4, 16.58, 16.72, 17.16, 16.04, 16.13, 14.1, 14.5, 12.99, 12.15, 12.47, 12.47, 15.08, 15.22, 14.3, 14.44, 14.06, 13.82, 14.13, 14.49, 15.05, 14.79, 14.48, 13.91, 15.03, 14.99, 14.85, 19.0, 18.21, 19.04, 18.94, 18.91, 18.9, 18.98, 19.67, 19.51, 19.34, 19.32, 19.77, 19.87, 19.35, 20.5, 20.56, 20.83, 20.06, 19.97, 20.01, 16.78, 16.79, 15.97, 16.2, 17.01, 14.79, 14.35, 13.83, 13.91, 14.29, 14.89, 16.04, 15.84, 15.85, 13.94, 21.5, 21.75, 23.58, 24.83, 25.33, 25.06, 25.89, 26.27, 26.39, 25.83, 25.83, 25.73, 25.8, 25.85, 25.81, 25.62, 24.45, 24.43, 24.45, 24.35, 16.24, 13.11, 11.64, 10.54, 10.22, 10.34, 9.04, 7.15, 7.07, 6.72, 6.17, 7.21, 7.38, 7.54, 10.69, 10.69, 10.72, 10.8, 10.77, 10.72, 12.13, 12.14, 12.35, 14.02, 14.69, 14.59, 14.51, 14.22, 14.57, 15.27, 15.73, 15.5, 15.96, 16.18, 14.91, 15.02, 15.02, 15.22, 15.36, 15.4, 14.2, 13.99, 14.31, 12.52, 11.89, 11.85, 12.04, 12.27, 11.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1354, 0.8724, 0.6795, 0.7426, 0.7345, 0.9272, 0.7142, 0.9819, 1.2614, 1.1324, 1.318, 1.4549, 1.156, 1.4751, 1.5976, 1.2736, 1.325, 0.6524, 0.9586, 0.9811, 1.1452, 1.2952, 1.1465, 0.9224, 0.6801, 0.3527, 0.4696, 0.6395, 0.6287, 1.0903, 0.884, 0.9271, 0.071, 0.184, 0.5754, 0.6839, 0.6057, 0.1539, 0.4595, 0.7726, 0.8143, 0.7903, 0.7158, 1.0001, 0.754, 0.7552, 1.1723, 1.015, 1.221, 1.2488, 1.1203, 1.028, 0.5722, 0.6567, 0.7651, 0.5787, 0.9505, 0.9539, 1.0291, 0.891, 0.7992, 0.5837, 0.3148, -0.1246, 0.0029, 0.0885, -0.0089, -0.7243, -0.8507, -0.4053, -0.0421, 0.1637, 0.3067, 0.6067, 0.3392, 0.4583, 0.6119, 0.5118, 0.5394, 0.5915, 0.6242, 0.6751, 0.747, 0.7603, 0.7842, 0.8379, 0.9118, 1.0784, 0.9568, 0.964, 1.0461, 1.0234, 0.8927, 1.066, 0.8243, 0.7623, 0.8842, 0.8933, 0.6434, 0.5511, 0.4692, 0.9912, 1.0489, 0.9927, 0.915, 0.9151, 0.8918, 1.3278, 1.4614, 1.2559, 0.7462, 1.0459, 0.9796, 1.1045, 0.9734, 0.7467, 0.4292, 0.2118, 0.3731, 0.6654, 0.9021, 1.154, 1.0185, 0.9668, 1.1477, 1.0105, 1.1032, 1.2131, 1.1767, 1.4174, 1.5103, 1.4745, 1.4304, 1.188, 0.9546, 1.1432], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2902, 5.6636, 5.8128, 5.8094, 5.8195, 4.5877, 7.2256, 7.1727, 7.0687, 7.0184, 6.7395, 6.4235, 5.6071, 4.596, 4.4107, 5.8048, 5.2284, 5.7666, 6.435, 5.9589, 7.0822, 8.1516, 7.6582, 6.9734, 6.4512, 5.7646, 5.2102, 4.3276, 4.4367, 4.0231, 3.5153, 3.2889, 3.4593, 3.3714, 3.4432, 3.5738, 3.611, 3.5872, 3.1575, 3.6177, 3.9864, 4.0731, 4.125, 4.1994, 4.6152, 4.6911, 4.431, 4.2197, 4.0994, 3.9872, 5.1521, 5.1289, 5.1223, 6.8906, 6.2179, 7.1677, 7.3748, 6.9365, 5.9324, 5.3106, 4.9686, 4.6085, 4.3096, 3.7622, 3.5068, 3.6335, 3.0362, 2.9404, 2.8544, 3.1731, 4.1122, 4.7652, 5.2833, 5.7429, 7.6081, 9.7934, 11.0213, 11.852, 12.4555, 12.3501, 12.1613, 11.2248, 9.5588, 7.0189, 7.0354, 7.0508, 6.4777, 6.639, 6.3926, 5.4245, 4.4708, 4.004, 4.0564, 4.4514, 5.9972, 5.4066, 4.9183, 5.1315, 4.8012, 4.2833, 4.5947, 4.0844, 3.609, 3.1708, 2.7107, 2.3045, 2.0246, 1.9634, 3.1919, 3.8032, 3.5912, 3.4576, 3.3327, 3.1383, 6.445, 7.6074, 7.1445, 6.8686, 6.5131, 5.9542, 5.2298, 4.2767, 3.9451, 3.8824, 4.0421, 4.022, 3.8013, 3.4638, 4.9639, 4.9412, 4.8883, 5.5453, 5.4017, 5.5717, 6.606, 6.4741, 8.0775, 8.357, 7.6176, 6.7554, 5.8794, 5.244, 4.8353], "mkt_dynamics": [0.742327, 0.688737, 0.415273, 0.087448, 0.077303, -0.134801, -0.081266, -0.134379, -0.303746, -0.521068, -0.754109, -0.894086, -1.247123, -1.156903, -1.149438, -0.813379, -0.481093, -0.266823, 0.175009, 0.525616, 0.799111, 0.973556, 0.941626, 0.746326, 0.635045, 0.661268, 0.78249, 0.85056, 1.143695, 1.304408, 1.465635, 1.630773, 1.513335, 1.441406, 1.327234, 1.271208, 1.265345, 1.05534, 0.909162, 0.667615, 0.563883, 0.65346, 0.532806, 0.447631, 0.106994, -0.276858, -0.565084, -0.776589, -0.872826, -0.5663, -0.383498, -0.10912, -0.125865, -0.527764, -0.638624, -0.897792, -0.848732, -0.915306, -0.989021, -0.908972, -0.722672, -0.294873, -0.037671, 0.253091, 0.404819, 0.561126, 0.911501, 1.0323, 1.196133, 1.291901, 1.230494, 1.26598, 1.05459, 0.743912, 0.487141, 0.170554, 0.111768, 0.163879, 0.31477, 0.347764, 0.232732, 0.144032, -0.27804, -0.674181, -0.959524, -1.188292, -1.302561, -1.264143, -1.193864, -1.307199, -1.315107, -1.280874, -1.162211, -0.855706, -0.515151, -0.277356, -0.054776, 0.088914, 0.176723, 0.305547, 0.35809, 0.449069, 0.629823, 0.731652, 0.860468, 0.938851, 0.998064, 1.13207, 1.313246, 1.493565, 1.545602, 1.619984, 1.57894, 1.585546, 1.467886, 1.240924, 1.021919, 0.83645, 0.543437, 0.229503, -0.123921, -0.26278, -0.175411, -0.009294, 0.198576, 0.18645, 0.192099, 0.525693, 0.910626, 1.234416, 1.313148, 1.194271, 0.993294, 0.817266, 0.916791, 0.6557, 0.2569, -0.280692, -0.770028, -0.895738, -0.74474, -0.475768, -0.256804, -0.146658, 0.042101, 0.216994, 0.39914, 0.606664, 0.662162, 0.781336, 0.937588, 1.124514, 1.41145, 1.571511, 1.439272, 1.361055], "market_activity_top_line": [82.994667, 82.931999, 82.086181, 81.682727, 81.935636, 81.811, 81.861095, 81.76738, 81.700285, 81.362237, 81.087763, 80.690946, 80.275892, 80.148279, 79.916537, 79.830774, 79.771871, 79.733979, 80.098668, 81.871334, 83.112666, 83.485332, 83.213998, 82.989998, 82.728665, 83.121999, 83.123998, 83.833331, 85.129331, 85.939997, 87.039997, 88.318664, 88.640666, 89.714666, 91.037333, 91.407332, 91.87, 90.782667, 90.563273, 90.716546, 91.091334, 92.129333, 92.837998, 92.817998, 92.223331, 91.337817, 90.964726, 90.937951, 90.936094, 91.407334, 92.225333, 92.964666, 91.257333, 90.881666, 90.843523, 90.917333, 90.936343, 90.717763, 90.660494, 90.789892, 91.406666, 92.227999, 92.756, 93.840666, 93.923334, 94.007333, 95.521333, 96.388667, 97.781334, 99.111333, 99.756667, 99.842667, 98.652666, 98.184545, 98.244545, 97.950545, 98.276, 99.009333, 100.074667, 100.550668, 100.656, 99.940001, 99.066546, 98.159953, 97.61481, 97.112667, 96.685527, 95.782043, 94.621097, 93.732645, 93.077419, 92.570903, 92.167527, 91.998753, 91.630194, 91.357097, 91.211312, 91.008753, 90.842086, 91.191999, 91.552665, 91.986666, 92.663332, 93.247998, 93.774667, 94.373334, 95.106666, 96.279999, 96.884001, 97.400001, 98.038, 98.502666, 98.517333, 99.134001, 99.014001, 98.776001, 98.994667, 99.311334, 98.943638, 98.673274, 98.282184, 98.877336, 100.179334, 101.252667, 101.909333, 102.361334, 102.438666, 103.953333, 105.837334, 106.962667, 106.357335, 106.725334, 106.741334, 107.285334, 107.596, 107.325334, 106.47491, 105.421819, 104.944714, 105.07, 105.414667, 107.294668, 108.852001, 109.769335, 110.965334, 111.370667, 112.006666, 113.089332, 113.902665, 115.407999, 117.070667, 118.393335, 119.374667, 119.538667, 118.874665, 118.961333], "market_activity_min_gap": [-0.659885, -0.579219, -0.63059, -1.156562, -0.291959, -0.236944, 0.127562, 0.167721, 0.21254, -1.07928, -2.120073, -4.106393, -5.516266, -4.906364, -4.69695, -3.586896, -3.180302, -2.808193, -2.080222, -1.274398, -0.923938, -0.655285, -0.388533, -0.189668, -0.11262, 0.093717, 0.175914, 0.379757, 0.70453, 1.02332, 1.364414, 1.72039, 1.875826, 2.138586, 2.561874, 2.816345, 3.100504, 3.1486, 3.277798, 3.283543, 3.303236, 3.21136, 3.0347, 2.940781, 2.701193, 2.433868, 2.186928, 1.972966, 1.776843, 1.861164, 1.853873, 1.792901, 1.431074, 0.049053, -0.355308, -0.099384, 0.005157, -1.00146, -1.081516, -0.624229, -0.239553, -0.081022, -0.051462, 0.10851, 0.250698, 0.339473, 0.603579, 0.668585, 0.883809, 1.113783, 1.354445, 1.615452, 1.721062, 1.806751, 1.86891, 1.781141, 1.822341, 1.892667, 1.976298, 2.137419, 2.22597, 2.267087, 1.980541, -0.022929, -1.855528, -2.944217, -3.943742, -7.520323, -11.372039, -12.976399, -12.786608, -11.397239, -9.26161, -8.200696, -7.720656, -6.950713, -5.682477, -4.888206, -4.580368, -4.150244, -3.662007, -3.101092, -2.571611, -1.977068, -1.335142, -1.081413, -0.658096, -0.144464, 0.389023, 0.917969, 1.469417, 1.968027, 2.350178, 2.619992, 2.83984, 3.051227, 3.240347, 3.077115, 2.663457, 2.325983, 2.050294, 1.983613, 1.964477, 2.032433, 1.95153, 1.897989, 1.882606, 1.945376, 2.044534, 2.094715, 2.001695, 2.004278, 2.003399, 2.033098, 2.022597, 1.956604, 1.816844, 1.661074, 0.777638, 0.904825, 1.499576, 1.625022, 1.6721, 1.751511, 1.826126, 1.837319, 1.90264, 2.001731, 2.013198, 2.055196, 2.076843, 2.225742, 2.376961, 2.450344, 2.43383, 2.457167], "market_activity": [null, null, null, null, -14.02635, -14.37635, -7.19415, -1.033125, 0.217912, -1.691969, -6.003584, -11.587942, -17.706896, -19.607348, -20.752074, -19.222712, -15.791331, -13.400416, -6.994908, 17.051646, 42.815198, 56.837324, 61.549062, 47.743381, 28.430016, 20.324708, 18.011854, 26.162927, 46.328738, 62.195219, 78.09901, 89.049505, 94.524752, 97.262376, 98.631188, 95.600419, 94.97356, 79.73213, 61.696765, 50.312507, 43.501379, 55.621614, 68.050832, 71.170566, 62.125608, 40.280054, 20.405477, 9.008389, 5.225919, 12.84261, 26.56893, 39.93644, 28.37357, 14.982985, 1.541367, -8.251616, -4.688733, -2.902142, -2.619246, -2.330498, 3.473101, 15.908326, 27.438138, 42.963244, 47.245622, 44.365936, 53.967218, 59.067534, 73.839467, 84.690583, 91.436317, 91.219383, 70.232392, 46.418246, 30.307673, 17.953236, 20.803643, 30.997672, 44.648836, 57.123768, 61.441084, 51.565367, 30.721658, 11.329704, -0.394298, -8.058574, -13.353337, -18.491568, -23.138559, -25.462055, -26.623802, -27.204676, -27.495113, -27.364757, -25.504353, -23.091252, -20.218626, -19.017413, -17.102131, -12.009616, -6.085708, 1.655321, 13.843811, 23.856655, 32.199953, 39.662926, 46.722613, 58.424607, 67.325253, 73.312802, 77.978751, 77.1754, 72.75005, 72.210325, 65.955013, 56.912931, 53.398066, 48.665033, 41.022566, 34.174408, 24.262179, 21.326415, 32.868032, 49.326616, 64.724883, 71.447142, 66.087521, 69.05026, 81.88333, 90.941665, 91.047558, 83.570204, 67.306027, 55.888163, 54.892232, 48.618541, 37.026195, 18.503748, 6.220049, -0.335526, 1.965187, 24.620694, 51.394772, 68.898786, 79.837943, 83.217721, 79.911161, 80.73738, 79.50794, 86.817495, 93.408748, 96.704374, 98.352187, 95.959993, 82.358622, 68.570361], "market_activity_raw": [null, null, null, null, -14.02635, -14.72635, -0.01195, 5.1279, 1.46895, -3.60185, -10.3152, -17.1723, -23.82585, -21.5078, -21.8968, -17.69335, -12.35995, -11.0095, -0.5894, 41.0982, 68.57875, 70.85945, 66.2608, 33.9377, 9.11665, 12.2194, 15.699, 34.314, 66.49455, 78.0617, 94.0028, 100.0, 100.0, 100.0, 100.0, 92.56965, 94.3467, 64.4907, 43.6614, 38.92825, 36.69025, 67.74185, 80.48005, 74.2903, 53.08065, 18.4345, 0.5309, -2.3887, 1.44345, 20.4593, 40.29525, 53.30395, 16.8107, 1.5924, -11.90025, -18.0446, -1.12585, -1.11555, -2.33635, -2.04175, 9.2767, 28.34355, 38.96795, 58.48835, 51.528, 41.48625, 63.5685, 64.16785, 88.6114, 95.5417, 98.18205, 91.00245, 49.2454, 22.6041, 14.1971, 5.5988, 23.65405, 41.1917, 58.3, 69.5987, 65.7584, 41.68965, 9.87795, -8.06225, -12.1183, -15.72285, -18.6481, -23.6298, -27.78555, -27.78555, -27.78555, -27.78555, -27.78555, -27.2344, -23.64395, -20.67815, -17.346, -17.8162, -15.18685, -6.9171, -0.1618, 9.39635, 26.0323, 33.8695, 40.54325, 47.1259, 53.7823, 70.1266, 76.2259, 79.30035, 82.6447, 76.37205, 68.3247, 71.6706, 59.6997, 47.87085, 49.8832, 43.932, 33.3801, 27.32625, 14.34995, 18.39065, 44.40965, 65.7852, 80.12315, 78.1694, 60.7279, 72.013, 94.7164, 100.0, 91.15345, 76.09285, 51.04185, 44.4703, 53.8963, 42.34485, 25.43385, -0.0187, -6.06365, -6.8911, 4.2659, 47.2762, 78.16885, 86.4028, 90.7771, 86.5975, 76.6046, 81.5636, 78.2785, 94.12705, 100.0, 100.0, 100.0, 93.5678, 68.75725, 54.7821], "market_activity_distance": [0.819974, 0.815287, -0.042805, -0.311949, 0.231165, 0.265133, 0.51048, 0.593443, 0.762129, 0.472014, 0.181734, -0.176149, -0.399648, -0.513544, -0.662275, -0.724045, -0.80264, -0.86825, -0.516262, 1.532407, 2.851603, 3.201667, 2.903566, 2.656187, 2.262509, 2.688634, 2.611663, 3.368198, 4.78445, 5.647479, 6.753882, 7.988831, 7.982491, 8.782849, 9.951569, 9.9496, 10.050313, 8.422244, 7.74843, 7.386936, 7.215048, 7.626049, 7.659895, 7.074629, 5.825427, 4.434615, 3.622176, 3.174051, 2.829336, 2.99805, 3.595647, 4.017575, 1.920228, 1.31886, 0.972777, 0.771064, 0.484369, 0.165729, 0.017829, -0.051492, 0.457557, 1.240051, 1.662666, 2.699153, 2.764882, 2.763092, 4.186906, 4.775986, 5.926366, 6.990084, 7.39534, 7.272735, 5.893676, 5.216516, 5.011111, 4.400031, 4.343949, 4.752937, 5.467947, 5.722989, 5.568453, 4.642641, 3.398243, 2.303234, 1.680682, 1.127426, 0.678434, -0.086188, -0.890221, -1.444026, -1.849164, -2.168019, -2.443449, -2.494804, -2.710474, -2.862923, -2.790541, -2.77189, -2.638594, -1.946196, -1.277445, -0.565347, 0.249911, 0.986237, 1.688397, 2.385698, 3.328516, 4.688586, 5.504798, 6.179642, 6.926439, 7.409022, 7.337233, 7.674374, 7.303171, 6.829137, 6.75121, 6.408801, 5.256203, 4.388547, 3.547214, 3.639212, 4.482988, 5.213244, 5.40273, 5.41485, 5.107341, 6.069778, 7.336466, 7.881094, 6.84383, 6.697236, 6.238471, 6.26203, 6.096502, 5.449043, 4.370112, 3.242372, 2.609994, 2.482987, 2.515195, 3.937151, 5.041785, 5.587371, 6.258778, 6.19406, 6.343182, 6.868178, 7.069154, 7.790783, 8.57369, 9.182684, 9.491926, 9.092016, 7.986723, 7.51202], "market_activity_roc": [null, null, null, null, -1.276023, -1.351709, -0.274207, 0.103636, -0.287239, -0.548536, -0.944688, -1.316459, -1.743437, -1.492041, -1.444393, -1.066008, -0.627861, -0.516917, 0.227902, 2.556107, 4.187936, 4.704836, 3.889366, 1.366368, -0.462025, -0.435206, -0.108155, 1.016186, 2.901855, 3.390195, 4.711033, 5.350298, 4.124706, 4.392214, 4.592528, 3.497186, 3.643174, 1.190442, -0.520731, -0.755723, -0.847574, 1.483396, 2.511752, 2.316504, 1.242705, -0.859136, -2.017786, -2.02552, -1.395782, 0.07611, 1.38582, 2.228679, 0.353258, -0.575083, -1.498298, -2.20227, -0.351742, -0.180348, -0.201477, -0.140172, 0.5172, 1.664763, 2.311377, 3.360257, 2.753265, 1.929277, 2.981298, 2.715242, 4.107605, 5.429364, 4.433914, 3.583409, 0.891103, -0.935098, -1.51581, -1.895104, -0.38181, 0.840039, 1.862823, 2.654526, 2.421751, 0.93998, -1.007369, -2.377622, -3.02137, -2.829031, -2.403454, -2.422485, -3.066864, -3.480516, -3.731797, -3.352549, -2.593048, -1.849827, -1.554862, -1.311218, -1.037475, -1.076102, -0.860096, -0.180717, 0.374244, 1.074526, 2.004848, 2.254583, 2.427021, 2.59458, 2.636786, 3.251545, 3.315751, 3.207121, 3.082154, 2.308545, 1.685863, 1.780287, 0.995533, 0.27749, 0.484518, 0.178882, -0.071064, -0.104, -0.719719, -0.437008, 1.248889, 2.614075, 3.690546, 3.523556, 2.255288, 2.667254, 3.854408, 4.495187, 3.825381, 2.666582, 0.854141, 0.301663, 1.164626, 0.562191, -0.249598, -1.736971, -2.464112, -2.101399, -0.995768, 1.776529, 3.723186, 4.472575, 5.265555, 3.798883, 2.898123, 3.024521, 2.647071, 3.62513, 4.52116, 4.6901, 4.804104, 3.579187, 1.540948, 0.479755], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7493, 4.9221, 5.0025, 8.3568, 12.9019, 11.095, 6.3137, 2.9758, 3.8184, 3.4653, 6.4266, 2.4324, 6.5107, 9.9326, 7.2823, 9.2753, 10.2833, 4.7868, 8.7852, 9.7285, 4.0027, 4.743, -5.8387, -1.0735, -0.2891, 2.1588, 4.0376, 1.844, -1.2619, -4.4217, -8.8241, -6.0616, -2.792, -2.4024, 4.5479, 1.2029, 2.2211, -11.7163, -9.2008, -1.8727, 0.119, -1.0409, -8.0868, -2.4585, 2.4539, 2.9241, 2.5949, 1.2522, 5.5139, 0.9134, 1.1556, 7.5102, 4.4982, 7.1831, 7.0833, 4.5356, 2.7782, -5.6609, -3.4501, -1.0228, -4.2231, 2.2593, 2.4261, 3.7579, 1.2202, -0.3378, -4.4528, -8.9637, -15.2826, -11.7109, -9.3001, -10.2354, -19.626, -20.1119, -9.9076, -3.0746, 0.49, 2.522, 7.0651, 2.0671, 3.6114, 5.6259, 3.3505, 3.3891, 3.8905, 4.0998, 4.6191, 5.5286, 5.3288, 5.3549, 6.0276, 7.0266, 9.3831, 5.9826, 5.913, 6.9272, 6.3849, 3.0723, 6.0253, 0.0999, -0.5721, 2.0782, 2.5638, -3.6801, -5.174, -6.5295, 4.9404, 5.833, 4.622, 2.8357, 3.1163, 2.7788, 9.8269, 10.926, 6.0719, -6.3077, -0.4747, -0.7234, 1.6784, -0.6254, -5.144, -10.8628, -13.7738, -9.2939, -2.6901, 1.8026, 5.6529, 2.8712, 2.3064, 5.1795, 2.2616, 3.8754, 5.534, 4.9175, 7.8065, 8.3429, 7.7679, 7.1135, 1.9357, -3.1757, 0.2637], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.672735, 0.65768, 0.540591, 0.383582, 0.322629, 0.292946, 0.37094, 0.324407, 0.417336, 0.583265, 0.580239, 0.63725, 0.718121, 0.699201, 0.7697, 0.827875, 0.834292, 0.819302, 0.631668, 0.47651, 0.371339, 0.340428, 0.354284, 0.32263, 0.258179, 0.153881, -0.023346, -0.122029, -0.138404, -0.145257, 0.111905, 0.201481, 0.282888, 0.110943, -0.001712, 0.01593, 0.075657, 0.106868, -0.000986, -1e-06, 0.045604, 0.109698, 0.173093, 0.153375, 0.235775, 0.198566, 0.242814, 0.403751, 0.490011, 0.590149, 0.674684, 0.705377, 0.685156, 0.537061, 0.428214, 0.368233, 0.216058, 0.210009, 0.225275, 0.310435, 0.363865, 0.361474, 0.295941, 0.148198, 0.022902, -0.045624, -0.107382, -0.138932, -0.145706, -0.140826, -0.137898, -0.136141, -0.154582, -0.163019, -0.079463, -0.030458, 0.050265, 0.168281, 0.202502, 0.116304, 0.090776, 0.098378, 0.123494, 0.163096, 0.193851, 0.216187, 0.245359, 0.281455, 0.34019, 0.352858, 0.370362, 0.403419, 0.421484, 0.383532, 0.401064, 0.324342, 0.257846, 0.246844, 0.2753, 0.248289, 0.176509, 0.086401, 0.266105, 0.422087, 0.48529, 0.531365, 0.563798, 0.572158, 0.659632, 0.739959, 0.831692, 0.741593, 0.759545, 0.75003, 0.773495, 0.747399, 0.646026, 0.455658, 0.221071, 0.110959, 0.042193, 0.109121, 0.235675, 0.293419, 0.331132, 0.417201, 0.439654, 0.478377, 0.523301, 0.526036, 0.520277, 0.51423, 0.508102, 0.502211, 0.497474, 0.428555, 0.406043], "smi": [null, null, null, 0.09, 0.0999, 0.1198, 0.1487, 0.1591, 0.162, 0.1634, 0.1653, 0.1641, 0.1705, 0.185, 0.1815, 0.18, 0.175, 0.183, 0.1995, 0.229, 0.2675, 0.308, 0.3395, 0.3605, 0.3825, 0.407, 0.435, 0.475, 0.5185, 0.56, 0.599, 0.645, 0.6995, 0.7605, 0.825, 0.88, 0.9275, 0.946, 0.956, 0.959, 0.953, 0.9435, 0.936, 0.9215, 0.9005, 0.8625, 0.806, 0.7545, 0.697, 0.657, 0.636, 0.6325, 0.6115, 0.5825, 0.5555, 0.546, 0.5595, 0.5765, 0.5925, 0.601, 0.604, 0.599, 0.6125, 0.641, 0.674, 0.7125, 0.751, 0.798, 0.852, 0.892, 0.9205, 0.932, 0.919, 0.9015, 0.8765, 0.8325, 0.79, 0.7485, 0.716, 0.6995, 0.69, 0.6725, 0.659, 0.63, 0.5965, 0.5715, 0.5305, 0.4795, 0.414, 0.3305, 0.242, 0.171, 0.119, 0.089, 0.072, 0.06, 0.06, 0.0655, 0.0845, 0.1125, 0.143, 0.1685, 0.1865, 0.2175, 0.2675, 0.332, 0.403, 0.4765, 0.5405, 0.6035, 0.6665, 0.736, 0.8035, 0.858, 0.8925, 0.9105, 0.9235, 0.928, 0.918, 0.8815, 0.824, 0.7705, 0.738, 0.7155, 0.7, 0.6875, 0.6715, 0.67, 0.689, 0.7325, 0.7905, 0.8425, 0.881, 0.9085, 0.93, 0.946, 0.941, 0.9105, 0.8645, 0.8245, 0.7995, 0.7825, 0.775, 0.7715, 0.77, 0.774, 0.799, 0.8415, 0.8935, 0.9355, 0.9645, 0.9845, 0.994, 0.9965, 0.9945, 0.992], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.461719, 0.086001, -1.274609, -1.524929, 1.467294, 0.272133, -1.080695, -1.060711, -0.161623, -2.324226, -2.998237, -1.872972, -2.04707, 1.074743, -0.737545, 0.352527, -0.417085, -0.024228, 0.605846, 3.193541, 3.450099, 1.744804, -0.156787, 0.212688, 0.978015, 0.746741, 0.678245, 4.582102, 5.391121, 3.113168, 5.187442, 5.405838, 3.403895, 6.937255, 7.875445, 7.919118, 9.740426, 5.310592, 7.455637, 8.290061, 5.365295, 4.319533, 4.288297, 2.253302, -1.386002, -2.225513, -1.168207, 0.28906, 0.176048, 1.103399, 1.449008, 1.546134, -2.837933, -2.204339, -1.186171, -1.351212, -2.631388, -2.88664, -1.126087, 2.914419, 0.926099, 2.817271, 0.842495, 2.295587, 1.387166, 3.356328, 9.50533, 9.803658, 11.437601, 11.419244, 10.22715, 10.269521, 8.956734, 7.745718, 8.415766, 5.00054, 6.933325, 4.480831, 2.874598, 1.990514, -0.542799, -3.082381, -5.776881, -10.507722, -8.609541, -9.175518, -8.646364, -9.38084, -10.584386, -9.396105, -7.810664, -7.786364, -4.88964, -3.031823, -5.252611, -3.997078, -3.138183, -2.593427, -0.036019, -0.297395, 0.230867, 1.194058, 1.765259, 2.29199, 3.618506, 4.022254, 3.196257, 3.568591, 3.207785, 1.969305, 4.386771, 5.236937, 5.830235, 2.763481, 1.204017, -0.329362, 1.494547, 4.579396, 2.192024, -1.050024, -1.544122, 2.105725, 2.395867, 2.786852, 0.383433, 0.332195, 0.360712, 3.596144, 5.637874, 6.799334, 2.549371, 3.814421, 2.391772, 1.918896, 0.012027, 4.994247, 3.991628, 5.68247, 4.653327, 3.990384, 4.701807, 5.481458, 6.322473, 6.181717, 8.451915, 6.335353, 5.148909, 6.150773, 7.169832, 7.129471, 7.749582, 4.987124, 3.305673, 3.367547, 1.066441, 2.894927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [82.970001, 82.449997, 79.449997, 80.0, 83.279999, 81.309998, 81.970001, 80.589996, 80.93, 78.169998, 77.949997, 74.790001, 74.400002, 78.620003, 76.970001, 79.120003, 79.5, 79.830002, 81.690002, 84.739998, 84.699997, 83.209999, 82.019997, 82.599998, 82.669998, 84.220001, 82.949997, 85.019997, 87.379997, 86.879997, 88.589996, 90.0, 88.540001, 91.5, 93.07, 91.449997, 92.300003, 88.110001, 90.529999, 90.940002, 92.5, 93.989998, 93.339996, 92.199997, 90.809998, 88.5, 89.269997, 90.489998, 90.5, 94.120003, 93.029999, 93.699997, 86.940002, 87.419998, 90.760002, 91.82, 91.239998, 87.110001, 89.68, 92.650002, 93.199997, 93.239998, 92.760002, 95.559998, 93.730003, 93.949997, 98.389999, 97.480003, 100.0, 100.699997, 100.040001, 99.580002, 95.989998, 96.839996, 98.0, 96.480003, 100.139999, 100.459999, 101.580002, 100.760002, 100.199997, 98.480003, 96.080002, 91.599998, 92.300003, 92.68, 91.360001, 82.029999, 77.870003, 81.699997, 84.949997, 86.980003, 88.370003, 91.860001, 88.639999, 89.949997, 91.790001, 90.690002, 91.019997, 91.639999, 92.099998, 92.75, 93.669998, 93.989998, 94.410004, 95.18, 96.199997, 98.209999, 97.410004, 97.830002, 98.879997, 99.099998, 98.330002, 100.160004, 98.5, 98.279999, 99.529999, 99.910004, 98.050003, 97.370003, 96.660004, 101.68, 102.639999, 102.5, 102.139999, 102.480003, 102.519997, 107.0, 108.980003, 108.0, 103.980003, 107.199997, 107.080002, 108.68, 107.919998, 106.160004, 103.32, 101.040001, 102.339996, 105.300003, 108.0, 111.160004, 110.239998, 110.160004, 112.559998, 111.639999, 113.059998, 114.779999, 114.879997, 117.900002, 119.440002, 119.980003, 120.339996, 119.0, 117.339996, 119.480003], "trend_signal": [0.488946, 0.497792, 0.449863, 0.228006, 0.400417, 0.444655, 0.537577, 0.500935, 0.44825, 0.53378, 0.247887, 0.318815, 0.305518, 0.304173, 0.237732, 0.217149, 0.136411, 0.142292, 0.210911, 0.184042, 0.299923, 0.293696, 0.558976, 0.529125, 0.555595, 0.516548, 0.535161, 0.563815, 0.560077, 0.598738, 0.670536, 0.69544, 0.73803, 0.73694, 0.740256, 0.764167, 0.746964, 0.762137, 0.784274, 0.76625, 0.764488, 0.773929, 0.772637, 0.784857, 0.745875, 0.74697, 0.726399, 0.744494, 0.727048, 0.731685, 0.722506, 0.70831, 0.733298, 0.700839, 0.692643, 0.697976, 0.69519, 0.698036, 0.424655, 0.344891, 0.363226, 0.373314, 0.344238, 0.690179, 0.709821, 0.71778, 0.622577, 0.634548, 0.702274, 0.709786, 0.744, 0.724292, 0.733411, 0.760042, 0.753863, 0.753482, 0.721946, 0.753149, 0.73797, 0.749167, 0.732018, 0.754083, 0.721006, 0.721565, 0.712339, 0.725917, 0.583607, 0.393988, 0.312756, 0.22319, 0.213286, 0.150756, 0.15081, 0.151798, 0.169506, 0.156762, 0.157815, 0.149917, 0.150042, 0.163179, 0.147851, 0.15703, 0.172839, 0.254374, 0.319375, 0.472196, 0.51922, 0.535738, 0.547905, 0.59878, 0.60372, 0.608714, 0.614768, 0.653024, 0.638768, 0.677452, 0.683095, 0.670083, 0.702685, 0.689357, 0.711482, 0.707744, 0.698125, 0.719411, 0.740452, 0.742565, 0.73378, 0.715429, 0.705161, 0.738512, 0.771518, 0.759387, 0.750381, 0.746113, 0.748625, 0.77478, 0.769786, 0.753065, 0.722631, 0.717613, 0.69731, 0.707923, 0.725435, 0.724821, 0.709173, 0.748286, 0.747286, 0.758667, 0.765256, 0.757089, 0.758964, 0.75744, 0.760589, 0.784071, 0.790542, 0.798673], "smoothed_trend_signal": [0.352053, 0.382895, 0.396017, 0.402756, 0.415638, 0.435942, 0.453717, 0.457334, 0.441634, 0.409892, 0.370995, 0.333708, 0.301396, 0.271999, 0.243277, 0.217357, 0.200413, 0.198899, 0.216527, 0.253763, 0.307815, 0.371516, 0.433514, 0.482862, 0.515267, 0.534771, 0.549583, 0.566835, 0.590164, 0.619574, 0.652064, 0.683082, 0.708796, 0.727745, 0.740813, 0.74994, 0.756809, 0.762204, 0.766158, 0.768605, 0.769712, 0.769459, 0.767258, 0.762511, 0.755611, 0.748032, 0.741277, 0.735867, 0.731371, 0.727144, 0.722788, 0.718008, 0.712274, 0.704424, 0.69169, 0.668732, 0.629483, 0.573188, 0.509825, 0.458017, 0.435742, 0.451131, 0.498281, 0.559235, 0.612998, 0.647692, 0.665743, 0.677367, 0.690133, 0.70486, 0.718799, 0.729928, 0.737938, 0.743021, 0.745238, 0.745129, 0.743944, 0.742817, 0.741935, 0.740625, 0.737888, 0.732512, 0.72238, 0.703217, 0.668381, 0.611959, 0.534327, 0.444808, 0.357606, 0.284405, 0.230238, 0.194508, 0.173803, 0.163646, 0.159447, 0.157615, 0.156392, 0.15571, 0.156513, 0.160644, 0.171375, 0.193321, 0.230596, 0.283744, 0.347717, 0.413172, 0.470958, 0.51647, 0.550259, 0.575338, 0.594662, 0.610551, 0.6248, 0.638418, 0.651442, 0.66332, 0.673594, 0.682282, 0.689711, 0.696168, 0.701929, 0.707539, 0.713596, 0.719924, 0.725213, 0.728095, 0.728841, 0.729695, 0.733038, 0.739099, 0.745735, 0.750611, 0.753271, 0.754816, 0.755855, 0.75529, 0.751295, 0.743358, 0.733238, 0.724024, 0.718294, 0.716892, 0.71912, 0.723871, 0.730392, 0.738008, 0.745608, 0.751891, 0.75608, 0.758272, 0.759138, 0.759575, 0.761288, 0.77282, 0.782012, 0.787022], "avg_distance": [-12.438581146611732, -12.987361277992438, -16.153376143536008, -15.57293691883815, -12.1114283878488, -14.190445871560708, -13.493919435126255, -14.950291549967737, -14.591472310519638, -17.504208097496296, -17.736383576307794, -21.071248346660525, -21.482829223842902, -17.029300590973328, -18.77061087769887, -16.50163144671607, -16.100606063095412, -15.75234231720905, -13.78941310057202, -10.570635541955888, -10.612850128834761, -12.185302068044823, -13.441156742053675, -12.829059479376967, -12.755185799180943, -11.119408285968579, -12.459692133735176, -10.275141876510107, -7.784543515615831, -8.312212659873094, -6.507585241851552, -5.019554033692919, -6.560346879585831, -3.4365466009211345, -1.77966548795334, -3.4893166813617302, -2.592272804094646, -7.014142343647083, -4.460225796118507, -4.027533931812683, -2.381208312406611, -0.8087563731965487, -1.4947283714075665, -2.697812964975838, -4.164732130672739, -6.602561466464704, -5.789954150323383, -4.50244038299738, -4.491884889435657, -0.6715571189982213, -1.8218800748321984, -1.1148055322040529, -8.248887085870775, -7.742328928736958, -4.217494823745304, -3.098838348596494, -3.7109366666114876, -8.069480632161605, -5.357262286017559, -2.2229054584528547, -1.6424746764613145, -1.600260089582441, -2.106818246716258, 0.8481247397712454, -1.083139051518886, -0.8509709600754222, 3.8347331516056444, 2.8743795304105757, 5.533828851452313, 6.272562487397609, 5.576043438331186, 5.090588880952782, 1.3019202038324975, 2.1989556383932642, 3.4231522744232663, 1.8190412418960527, 5.68157515650606, 6.019283408830701, 7.201265457981829, 6.3358880613999276, 5.7448933431403475, 3.9297178189250994, 1.3969048711519516, -3.33101488274626, -2.592272804094646, -2.1912474204739896, -3.584292905974882, -13.430601248491952, -17.82080430735922, -13.778864994378331, -10.34901555670613, -8.206672498991917, -6.739752277956729, -3.0566237617176206, -6.454815161410956, -5.072324114133515, -3.13049744191363, -4.291368503941314, -3.9431121454229667, -3.2888002958673863, -2.803345738488998, -2.1173737402779804, -1.146464625521189, -0.8087563731965487, -0.36550795999071717, 0.44709830081231805, 1.5235401890822549, 3.6447722596730237, 2.800506905552852, 3.243746876052367, 4.351846802301184, 4.584022281112664, 3.7714160203096285, 5.702687198967791, 3.950821418680528, 3.7186459398690483, 5.037818800512202, 5.43885262683916, 3.475922354863862, 2.7582923186739787, 2.00900318916696, 7.306797176156718, 8.319920877792368, 8.172174572738621, 7.792251733535107, 8.151070972983192, 8.193278172494049, 12.921196871053976, 15.010769848327593, 13.976535159568499, 9.734078405754975, 13.132261362742009, 13.005626044811706, 14.69416519575838, 13.892105985810765, 12.03471693005493, 9.037551969320521, 6.631381726845708, 8.003316225223141, 11.127124946594154, 13.976535159568499, 17.311408372627547, 16.34049081516445, 16.256070084113023, 18.78887564451814, 17.817965474423076, 19.3165447887754, 21.13172770035868, 21.237259418533554, 24.424386326538855, 26.049607290851228, 26.619491021987347, 26.999405418484557, 25.58525633322825, 23.83339055294099, 26.091821877730087], "avg_trend_signal": 0.5831217243589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 113.72129622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 126.35699579999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.512)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.876)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.352053", "trend_signal": "0.488946", "avg_distance": "-5.436834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.382895", "trend_signal": "0.497792", "avg_distance": "-6.029497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.396017", "trend_signal": "0.449863", "avg_distance": "-9.448678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.402756", "trend_signal": "0.228006", "avg_distance": "-8.821825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.415638", "trend_signal": "0.400417", "avg_distance": "-5.083521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.435942", "trend_signal": "0.444655", "avg_distance": "-7.328784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.453717", "trend_signal": "0.537577", "avg_distance": "-6.576561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.457334", "trend_signal": "0.500935", "avg_distance": "-8.149390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.441634", "trend_signal": "0.448250", "avg_distance": "-7.761878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.409892", "trend_signal": "0.533780", "avg_distance": "-10.907528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.370995", "trend_signal": "0.247887", "avg_distance": "-11.158269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.333708", "trend_signal": "0.318815", "avg_distance": "-14.759802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.301396", "trend_signal": "0.305518", "avg_distance": "-15.204295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.271999", "trend_signal": "0.304173", "avg_distance": "-10.394645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.243277", "trend_signal": "0.237732", "avg_distance": "-12.275197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.217357", "trend_signal": "0.217149", "avg_distance": "-9.824781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.200413", "trend_signal": "0.136411", "avg_distance": "-9.391688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.198899", "trend_signal": "0.142292", "avg_distance": "-9.015576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.216527", "trend_signal": "0.210911", "avg_distance": "-6.895683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.253763", "trend_signal": "0.184042", "avg_distance": "-3.419520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.307815", "trend_signal": "0.299923", "avg_distance": "-3.465110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.371516", "trend_signal": "0.293696", "avg_distance": "-5.163302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.433514", "trend_signal": "0.558976", "avg_distance": "-6.519579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.482862", "trend_signal": "0.529125", "avg_distance": "-5.858536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.515267", "trend_signal": "0.555595", "avg_distance": "-5.778755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.534771", "trend_signal": "0.516548", "avg_distance": "-4.012175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.549583", "trend_signal": "0.535161", "avg_distance": "-5.459633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.566835", "trend_signal": "0.563815", "avg_distance": "-3.100398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.590164", "trend_signal": "0.560077", "avg_distance": "-0.410641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.619574", "trend_signal": "0.598738", "avg_distance": "-0.980505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.652064", "trend_signal": "0.670536", "avg_distance": "0.968427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.683082", "trend_signal": "0.695440", "avg_distance": "2.575447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.708796", "trend_signal": "0.738030", "avg_distance": "0.911447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.727745", "trend_signal": "0.736940", "avg_distance": "4.285038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.740813", "trend_signal": "0.740256", "avg_distance": "6.074410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.749940", "trend_signal": "0.764167", "avg_distance": "4.228048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.756809", "trend_signal": "0.746964", "avg_distance": "5.196823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.762204", "trend_signal": "0.762137", "avg_distance": "0.421364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.766158", "trend_signal": "0.784274", "avg_distance": "3.179501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.768605", "trend_signal": "0.766250", "avg_distance": "3.646793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.769712", "trend_signal": "0.764488", "avg_distance": "5.424765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.769459", "trend_signal": "0.773929", "avg_distance": "7.122956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.767258", "trend_signal": "0.772637", "avg_distance": "6.382131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.762511", "trend_signal": "0.784857", "avg_distance": "5.082844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.755611", "trend_signal": "0.745875", "avg_distance": "3.498624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.748032", "trend_signal": "0.746970", "avg_distance": "0.865856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.741277", "trend_signal": "0.726399", "avg_distance": "1.743443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.735867", "trend_signal": "0.744494", "avg_distance": "3.133911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.731371", "trend_signal": "0.727048", "avg_distance": "3.145311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.727144", "trend_signal": "0.731685", "avg_distance": "7.271127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.722788", "trend_signal": "0.722506", "avg_distance": "6.028819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.718008", "trend_signal": "0.708310", "avg_distance": "6.792434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.712274", "trend_signal": "0.733298", "avg_distance": "-0.912116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.704424", "trend_signal": "0.700839", "avg_distance": "-0.365051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.691690", "trend_signal": "0.692643", "avg_distance": "3.441642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.668732", "trend_signal": "0.697976", "avg_distance": "4.649751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.629483", "trend_signal": "0.695190", "avg_distance": "3.988707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.573188", "trend_signal": "0.698036", "avg_distance": "-0.718363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.509825", "trend_signal": "0.424655", "avg_distance": "2.210734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.458017", "trend_signal": "0.344891", "avg_distance": "5.595727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.435742", "trend_signal": "0.363226", "avg_distance": "6.222571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.451131", "trend_signal": "0.373314", "avg_distance": "6.268161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.498281", "trend_signal": "0.344238", "avg_distance": "5.721097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.559235", "trend_signal": "0.690179", "avg_distance": "8.912328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.612998", "trend_signal": "0.709821", "avg_distance": "6.826633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.647692", "trend_signal": "0.717780", "avg_distance": "7.077366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.665743", "trend_signal": "0.622577", "avg_distance": "12.137757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.677367", "trend_signal": "0.634548", "avg_distance": "11.100610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.690133", "trend_signal": "0.702274", "avg_distance": "13.972719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.704860", "trend_signal": "0.709786", "avg_distance": "14.770525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.718799", "trend_signal": "0.744000", "avg_distance": "14.018309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.729928", "trend_signal": "0.724292", "avg_distance": "13.494036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.737938", "trend_signal": "0.733411", "avg_distance": "9.402411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.743021", "trend_signal": "0.760042", "avg_distance": "10.371177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.745238", "trend_signal": "0.753863", "avg_distance": "11.693265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.745129", "trend_signal": "0.753482", "avg_distance": "9.960883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.743944", "trend_signal": "0.721946", "avg_distance": "14.132280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.742817", "trend_signal": "0.753149", "avg_distance": "14.496992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.741935", "trend_signal": "0.737970", "avg_distance": "15.773490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.740625", "trend_signal": "0.749167", "avg_distance": "14.838914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.737888", "trend_signal": "0.732018", "avg_distance": "14.200661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.732512", "trend_signal": "0.754083", "avg_distance": "12.240337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.722380", "trend_signal": "0.721006", "avg_distance": "9.504991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.703217", "trend_signal": "0.721565", "avg_distance": "4.399008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.668381", "trend_signal": "0.712339", "avg_distance": "5.196823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.611959", "trend_signal": "0.725917", "avg_distance": "5.629916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.534327", "trend_signal": "0.583607", "avg_distance": "4.125477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.444808", "trend_signal": "0.393988", "avg_distance": "-6.508180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.357606", "trend_signal": "0.312756", "avg_distance": "-11.249440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.284405", "trend_signal": "0.223190", "avg_distance": "-6.884292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.230238", "trend_signal": "0.213286", "avg_distance": "-3.180179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.194508", "trend_signal": "0.150756", "avg_distance": "-0.866526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.173803", "trend_signal": "0.150810", "avg_distance": "0.717695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.163646", "trend_signal": "0.151798", "avg_distance": "4.695341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.159447", "trend_signal": "0.169506", "avg_distance": "1.025417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.157615", "trend_signal": "0.156762", "avg_distance": "2.518457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.156392", "trend_signal": "0.157815", "avg_distance": "4.615560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.155710", "trend_signal": "0.149917", "avg_distance": "3.361861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.156513", "trend_signal": "0.150042", "avg_distance": "3.737965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.160644", "trend_signal": "0.163179", "avg_distance": "4.444599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.171375", "trend_signal": "0.147851", "avg_distance": "4.968872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.193321", "trend_signal": "0.157030", "avg_distance": "5.709697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.230596", "trend_signal": "0.172839", "avg_distance": "6.758244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.283744", "trend_signal": "0.254374", "avg_distance": "7.122956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.347717", "trend_signal": "0.319375", "avg_distance": "7.601649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.413172", "trend_signal": "0.472196", "avg_distance": "8.479234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.470958", "trend_signal": "0.519220", "avg_distance": "9.641752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.516470", "trend_signal": "0.535738", "avg_distance": "11.932606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.550259", "trend_signal": "0.547905", "avg_distance": "11.020830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.575338", "trend_signal": "0.598780", "avg_distance": "11.499513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.594662", "trend_signal": "0.603720", "avg_distance": "12.696221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.610551", "trend_signal": "0.608714", "avg_distance": "12.946962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.624800", "trend_signal": "0.614768", "avg_distance": "12.069377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.638418", "trend_signal": "0.653024", "avg_distance": "14.155080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.651442", "trend_signal": "0.638768", "avg_distance": "12.263128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.663320", "trend_signal": "0.677452", "avg_distance": "12.012387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.673594", "trend_signal": "0.683095", "avg_distance": "13.437046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.682282", "trend_signal": "0.670083", "avg_distance": "13.870148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.689711", "trend_signal": "0.702685", "avg_distance": "11.750254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.696168", "trend_signal": "0.689357", "avg_distance": "10.975240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.701929", "trend_signal": "0.711482", "avg_distance": "10.166035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.707539", "trend_signal": "0.707744", "avg_distance": "15.887461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.713596", "trend_signal": "0.698125", "avg_distance": "16.981598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.719924", "trend_signal": "0.719411", "avg_distance": "16.822037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.725213", "trend_signal": "0.740452", "avg_distance": "16.411734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.728095", "trend_signal": "0.742565", "avg_distance": "16.799246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.728841", "trend_signal": "0.733780", "avg_distance": "16.844828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.729695", "trend_signal": "0.715429", "avg_distance": "21.950809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.733038", "trend_signal": "0.705161", "avg_distance": "24.207473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.739099", "trend_signal": "0.738512", "avg_distance": "23.090537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.745735", "trend_signal": "0.771518", "avg_distance": "18.508837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.750611", "trend_signal": "0.759387", "avg_distance": "22.178751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.753271", "trend_signal": "0.750381", "avg_distance": "22.041990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.754816", "trend_signal": "0.746113", "avg_distance": "23.865551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.755855", "trend_signal": "0.748625", "avg_distance": "22.999356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.755290", "trend_signal": "0.774780", "avg_distance": "20.993443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.751295", "trend_signal": "0.769786", "avg_distance": "17.756613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.743358", "trend_signal": "0.753065", "avg_distance": "15.158037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.733238", "trend_signal": "0.722631", "avg_distance": "16.639676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.724024", "trend_signal": "0.717613", "avg_distance": "20.013277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.718294", "trend_signal": "0.697310", "avg_distance": "23.090537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.716892", "trend_signal": "0.707923", "avg_distance": "26.692079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.719120", "trend_signal": "0.725435", "avg_distance": "25.643523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.723871", "trend_signal": "0.724821", "avg_distance": "25.552352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.730392", "trend_signal": "0.709173", "avg_distance": "28.287690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.738008", "trend_signal": "0.748286", "avg_distance": "27.239142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.745608", "trend_signal": "0.747286", "avg_distance": "28.857554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.751891", "trend_signal": "0.758667", "avg_distance": "30.817886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.756080", "trend_signal": "0.765256", "avg_distance": "30.931856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.758272", "trend_signal": "0.757089", "avg_distance": "34.373838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.759138", "trend_signal": "0.758964", "avg_distance": "36.129018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.759575", "trend_signal": "0.757440", "avg_distance": "36.319896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.761288", "trend_signal": "0.760589", "avg_distance": "36.586548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.772820", "trend_signal": "0.784071", "avg_distance": "35.065645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.782012", "trend_signal": "0.790542", "avg_distance": "33.181531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.787022", "trend_signal": "0.798673", "avg_distance": "35.610451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9a55cc9c-a828-4542-b357-53cac7199944/", "share_image": "https://sharemaestro.com/terminal/9a55cc9c-a828-4542-b357-53cac7199944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}