{"ticker": {"uuid": "9a55cc9c-a828-4542-b357-53cac7199944", "symbol": "WOSC", "name": "State Street SPDR MSCI World Small Cap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOSC rose 11.09%, moving from 103.32 to 114.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.15 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.78"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.15"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.160004, "high": 116.260002, "low": 114.0, "close": 114.779999, "volume": 3683}, "trend_line": 105.821334, "activity_lines": {"activity_5": 113.089332, "activity_10": 111.638545, "activity_20": 109.193905, "activity_30": 107.939592}, "trend_signal": 1, "fair_value": 92.909295, "relative_strength": 6.150773, "rate_of_change": 0.470604188056077, "market_dynamics": 0.60719, "expectation": {"probability": 54.3659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.870003, "high": 83.32, "low": 80.970001, "close": 82.900002, "volume": 2292}, "trend_line": 82.101, "activity_lines": {"activity_5": 81.125999, "activity_10": 80.528181, "activity_20": 80.890857, "activity_30": 81.524107}, "trend_signal": 0, "fair_value": 85.180962, "relative_strength": -1.220131, "rate_of_change": -0.06937851456949069, "market_dynamics": -0.434136, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.610001, "high": 84.410004, "low": 82.800003, "close": 83.300003, "volume": 1111}, "trend_line": 82.098666, "activity_lines": {"activity_5": 82.002667, "activity_10": 81.085273, "activity_20": 81.007762, "activity_30": 81.601462}, "trend_signal": 0, "fair_value": 85.288975, "relative_strength": -1.855491, "rate_of_change": -0.0028428399166937324, "market_dynamics": -0.054758, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.940002, "high": 82.940002, "low": 80.529999, "close": 81.0, "volume": 2148}, "trend_line": 81.984333, "activity_lines": {"activity_5": 81.841334, "activity_10": 81.158727, "activity_20": 80.916047, "activity_30": 81.53058}, "trend_signal": 0, "fair_value": 85.391346, "relative_strength": -3.107368, "rate_of_change": -0.1392629205448817, "market_dynamics": 0.351991, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.0, "high": 83.199997, "low": 80.0, "close": 82.800003, "volume": 707}, "trend_line": 81.934, "activity_lines": {"activity_5": 82.286668, "activity_10": 81.547637, "activity_20": 81.034, "activity_30": 81.583204}, "trend_signal": 0, "fair_value": 85.503526, "relative_strength": -1.484599, "rate_of_change": -0.06139343720709304, "market_dynamics": 0.62922, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.010002, "high": 83.459999, "low": 80.889999, "close": 81.07, "volume": 8003}, "trend_line": 81.907667, "activity_lines": {"activity_5": 81.936668, "activity_10": 81.57491, "activity_20": 81.00181, "activity_30": 81.527462}, "trend_signal": 0, "fair_value": 85.607372, "relative_strength": 0.055666, "rate_of_change": -0.03213928283739833, "market_dynamics": 0.754966, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.120003, "high": 82.510002, "low": 81.120003, "close": 82.220001, "volume": 3256}, "trend_line": 81.994333, "activity_lines": {"activity_5": 81.938668, "activity_10": 81.780364, "activity_20": 81.104762, "activity_30": 81.547613}, "trend_signal": 0, "fair_value": 85.708526, "relative_strength": -0.696258, "rate_of_change": 0.10580938656205884, "market_dynamics": 0.732264, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.190002, "high": 83.410004, "low": 81.669998, "close": 83.160004, "volume": 1573}, "trend_line": 82.102333, "activity_lines": {"activity_5": 82.299335, "activity_10": 82.105092, "activity_20": 81.312382, "activity_30": 81.622817}, "trend_signal": 0, "fair_value": 85.822116, "relative_strength": -0.404016, "rate_of_change": 0.1317164199628334, "market_dynamics": 0.728459, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.919998, "high": 83.889999, "low": 81.919998, "close": 83.769997, "volume": 1432}, "trend_line": 82.256333, "activity_lines": {"activity_5": 82.872667, "activity_10": 82.469274, "activity_20": 81.596429, "activity_30": 81.730409}, "trend_signal": 0, "fair_value": 85.942436, "relative_strength": -0.59992, "rate_of_change": 0.1875707965570191, "market_dynamics": 0.738434, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.400002, "high": 84.0, "low": 82.5, "close": 82.970001, "volume": 2332}, "trend_line": 82.319667, "activity_lines": {"activity_5": 82.994667, "activity_10": 82.639455, "activity_20": 81.792239, "activity_30": 81.776452}, "trend_signal": 0, "fair_value": 86.040321, "relative_strength": 0.461719, "rate_of_change": 0.0769958952582989, "market_dynamics": 0.742327, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.010002, "high": 83.300003, "low": 81.379997, "close": 82.449997, "volume": 1877}, "trend_line": 82.261333, "activity_lines": {"activity_5": 82.931999, "activity_10": 82.652364, "activity_20": 81.920238, "activity_30": 81.78486}, "trend_signal": 0, "fair_value": 86.131026, "relative_strength": 0.086001, "rate_of_change": -0.07086277450563802, "market_dynamics": 0.688737, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.089996, "high": 82.449997, "low": 79.449997, "close": 79.449997, "volume": 876}, "trend_line": 82.121333, "activity_lines": {"activity_5": 81.777332, "activity_10": 82.086181, "activity_20": 81.741381, "activity_30": 81.603484}, "trend_signal": 0, "fair_value": 86.205064, "relative_strength": -1.274609, "rate_of_change": -0.1701893160423092, "market_dynamics": 0.415063, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.139999, "high": 81.300003, "low": 79.599998, "close": 80.0, "volume": 610}, "trend_line": 81.938333, "activity_lines": {"activity_5": 80.990665, "activity_10": 81.682727, "activity_20": 81.624476, "activity_30": 81.466623}, "trend_signal": 0, "fair_value": 86.279552, "relative_strength": -1.524929, "rate_of_change": -0.22284100040120747, "market_dynamics": 0.087238, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.199997, "high": 83.279999, "low": 81.18, "close": 83.279999, "volume": 3807}, "trend_line": 81.746666, "activity_lines": {"activity_5": 81.507999, "activity_10": 81.935636, "activity_20": 81.818524, "activity_30": 81.553183}, "trend_signal": 0, "fair_value": 86.380064, "relative_strength": 1.467294, "rate_of_change": -0.23391615741071445, "market_dynamics": 0.077093, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.830002, "high": 83.830002, "low": 81.309998, "close": 81.309998, "volume": 1010}, "trend_line": 81.594666, "activity_lines": {"activity_5": 81.401332, "activity_10": 81.788908, "activity_20": 81.811, "activity_30": 81.52501}, "trend_signal": 0, "fair_value": 86.472244, "relative_strength": 0.272133, "rate_of_change": -0.1859403048926803, "market_dynamics": -0.135011, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.510002, "high": 82.839996, "low": 81.400002, "close": 81.970001, "volume": 2315}, "trend_line": 81.445333, "activity_lines": {"activity_5": 81.625333, "activity_10": 81.789272, "activity_20": 81.861095, "activity_30": 81.549226}, "trend_signal": 1, "fair_value": 86.558782, "relative_strength": -1.080695, "rate_of_change": -0.18301809091295085, "market_dynamics": -0.081266, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.730003, "high": 81.809998, "low": 80.589996, "close": 80.589996, "volume": 745}, "trend_line": 81.285, "activity_lines": {"activity_5": 81.421332, "activity_10": 81.522362, "activity_20": 81.76738, "activity_30": 81.494043}, "trend_signal": 1, "fair_value": 86.647757, "relative_strength": -1.060711, "rate_of_change": -0.19685965308780612, "market_dynamics": -0.13439, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.620003, "high": 81.349998, "low": 80.209999, "close": 80.93, "volume": 9752}, "trend_line": 81.082333, "activity_lines": {"activity_5": 81.254665, "activity_10": 81.346908, "activity_20": 81.700285, "activity_30": 81.471139}, "trend_signal": 1, "fair_value": 86.726539, "relative_strength": -0.161623, "rate_of_change": -0.24932890447190878, "market_dynamics": -0.304148, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 81.150002, "low": 77.889999, "close": 78.169998, "volume": 1124}, "trend_line": 80.98, "activity_lines": {"activity_5": 80.105999, "activity_10": 80.71018, "activity_20": 81.362237, "activity_30": 81.283247}, "trend_signal": 0, "fair_value": 86.768526, "relative_strength": -2.324226, "rate_of_change": -0.12620875129481235, "market_dynamics": -0.521681, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.269997, "high": 79.559998, "low": 77.949997, "close": 77.949997, "volume": 1159}, "trend_line": 80.940666, "activity_lines": {"activity_5": 79.224665, "activity_10": 80.135271, "activity_20": 81.017189, "activity_30": 81.087763}, "trend_signal": 0, "fair_value": 86.810513, "relative_strength": -2.998237, "rate_of_change": -0.04857248703384893, "market_dynamics": -0.754931, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.989998, "high": 78.510002, "low": 74.790001, "close": 74.790001, "volume": 1505}, "trend_line": 80.833333, "activity_lines": {"activity_5": 77.513999, "activity_10": 79.07709, "activity_20": 80.378666, "activity_30": 80.690946}, "trend_signal": 0, "fair_value": 86.836987, "relative_strength": -1.872972, "rate_of_change": -0.13260701363638028, "market_dynamics": -0.895276, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.730003, "high": 74.989998, "low": 73.629997, "close": 74.400002, "volume": 954}, "trend_line": 80.598, "activity_lines": {"activity_5": 76.152, "activity_10": 78.087272, "activity_20": 79.730666, "activity_30": 80.275892}, "trend_signal": 0, "fair_value": 86.880769, "relative_strength": -2.04707, "rate_of_change": -0.2911336094479701, "market_dynamics": -1.248302, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.110001, "high": 78.809998, "low": 74.110001, "close": 78.620003, "volume": 1428}, "trend_line": 80.562, "activity_lines": {"activity_5": 76.609335, "activity_10": 77.956546, "activity_20": 79.525047, "activity_30": 80.148279}, "trend_signal": 0, "fair_value": 86.925128, "relative_strength": 1.074743, "rate_of_change": -0.04466612074741478, "market_dynamics": -1.157872, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 76.910004, "close": 76.970001, "volume": 445}, "trend_line": 80.449333, "activity_lines": {"activity_5": 76.670668, "activity_10": 77.550909, "activity_20": 79.184571, "activity_30": 79.916537}, "trend_signal": 0, "fair_value": 86.938654, "relative_strength": -0.737545, "rate_of_change": -0.13985129465505058, "market_dynamics": -1.150197, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.150002, "high": 80.089996, "low": 77.0, "close": 79.120003, "volume": 8161}, "trend_line": 80.413, "activity_lines": {"activity_5": 77.528669, "activity_10": 77.65091, "activity_20": 79.068048, "activity_30": 79.830774}, "trend_signal": 0, "fair_value": 86.953205, "relative_strength": 0.352527, "rate_of_change": -0.045162586991242135, "market_dynamics": -0.81415, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.07, "high": 79.639999, "low": 78.730003, "close": 79.5, "volume": 1332}, "trend_line": 80.417333, "activity_lines": {"activity_5": 78.435335, "activity_10": 77.859819, "activity_20": 79.005238, "activity_30": 79.771871}, "trend_signal": 0, "fair_value": 86.96141, "relative_strength": -0.417085, "rate_of_change": 0.005388432218674325, "market_dynamics": -0.481484, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.660004, "high": 79.93, "low": 79.050003, "close": 79.830002, "volume": 1277}, "trend_line": 80.432333, "activity_lines": {"activity_5": 79.138002, "activity_10": 78.173638, "activity_20": 78.981334, "activity_30": 79.733979}, "trend_signal": 0, "fair_value": 86.972693, "relative_strength": -0.024228, "rate_of_change": 0.01865269518450776, "market_dynamics": -0.267214, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.480003, "high": 81.690002, "low": 80.480003, "close": 81.690002, "volume": 4995}, "trend_line": 80.514333, "activity_lines": {"activity_5": 80.098668, "activity_10": 78.839456, "activity_20": 79.145953, "activity_30": 79.815119}, "trend_signal": 0, "fair_value": 86.993077, "relative_strength": 0.605846, "rate_of_change": 0.10194905076294833, "market_dynamics": 0.174618, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.449997, "high": 85.220001, "low": 81.400002, "close": 84.739998, "volume": 6553}, "trend_line": 80.635667, "activity_lines": {"activity_5": 81.871334, "activity_10": 80.046001, "activity_20": 79.608048, "activity_30": 80.087742}, "trend_signal": 0, "fair_value": 87.021475, "relative_strength": 3.193541, "rate_of_change": 0.15069863399353317, "market_dynamics": 0.525616, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.989998, "high": 84.790001, "low": 83.139999, "close": 84.699997, "volume": 2605}, "trend_line": 80.808333, "activity_lines": {"activity_5": 83.112666, "activity_10": 81.125818, "activity_20": 80.061714, "activity_30": 80.349957}, "trend_signal": 0, "fair_value": 87.044616, "relative_strength": 3.450099, "rate_of_change": 0.21413104947715836, "market_dynamics": 0.799111, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.919998, "high": 85.919998, "low": 83.209999, "close": 83.209999, "volume": 1398}, "trend_line": 80.895333, "activity_lines": {"activity_5": 83.485332, "activity_10": 81.812, "activity_20": 80.365238, "activity_30": 80.504903}, "trend_signal": 0, "fair_value": 87.058782, "relative_strength": 1.744804, "rate_of_change": 0.10766216399983042, "market_dynamics": 0.973556, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.559998, "high": 83.650002, "low": 81.300003, "close": 82.019997, "volume": 1550}, "trend_line": 80.866, "activity_lines": {"activity_5": 83.213998, "activity_10": 82.128727, "activity_20": 80.551809, "activity_30": 80.577462}, "trend_signal": 0, "fair_value": 87.042564, "relative_strength": -0.156787, "rate_of_change": -0.03626043544439586, "market_dynamics": 0.941626, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.480003, "high": 83.080002, "low": 81.480003, "close": 82.599998, "volume": 1165}, "trend_line": 80.842666, "activity_lines": {"activity_5": 82.989998, "activity_10": 82.412362, "activity_20": 80.781381, "activity_30": 80.689333}, "trend_signal": 0, "fair_value": 87.029103, "relative_strength": 0.212688, "rate_of_change": -0.028855143076206957, "market_dynamics": 0.746326, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.260002, "high": 82.669998, "low": 81.5, "close": 82.669998, "volume": 944}, "trend_line": 80.898333, "activity_lines": {"activity_5": 82.728665, "activity_10": 82.636362, "activity_20": 81.005238, "activity_30": 80.807225}, "trend_signal": 0, "fair_value": 87.016603, "relative_strength": 0.978015, "rate_of_change": 0.06885844165505339, "market_dynamics": 0.635045, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.650002, "high": 84.620003, "low": 83.43, "close": 84.220001, "volume": 799}, "trend_line": 80.945666, "activity_lines": {"activity_5": 83.121999, "activity_10": 83.038544, "activity_20": 81.379619, "activity_30": 81.021526}, "trend_signal": 1, "fair_value": 87.019359, "relative_strength": 0.746741, "rate_of_change": 0.05850924023367571, "market_dynamics": 0.660934, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.919998, "high": 84.550003, "low": 82.949997, "close": 82.949997, "volume": 4179}, "trend_line": 81.008333, "activity_lines": {"activity_5": 83.123998, "activity_10": 83.117089, "activity_20": 81.61919, "activity_30": 81.150838}, "trend_signal": 1, "fair_value": 86.983141, "relative_strength": 0.678245, "rate_of_change": 0.07741859829776492, "market_dynamics": 0.781822, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.5, "high": 85.019997, "low": 82.739998, "close": 85.019997, "volume": 1306}, "trend_line": 81.101666, "activity_lines": {"activity_5": 83.833331, "activity_10": 83.509271, "activity_20": 82.051237, "activity_30": 81.409655}, "trend_signal": 1, "fair_value": 86.95109, "relative_strength": 4.582102, "rate_of_change": 0.11521407310035774, "market_dynamics": 0.849892, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.379997, "high": 87.379997, "low": 85.010002, "close": 87.379997, "volume": 15992}, "trend_line": 81.242332, "activity_lines": {"activity_5": 85.129331, "activity_10": 84.23618, "activity_20": 82.686951, "activity_30": 81.814709}, "trend_signal": 1, "fair_value": 86.940577, "relative_strength": 5.391121, "rate_of_change": 0.17344403258005844, "market_dynamics": 1.142292, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.080002, "high": 87.129997, "low": 86.089996, "close": 86.879997, "volume": 2426}, "trend_line": 81.345999, "activity_lines": {"activity_5": 85.939997, "activity_10": 84.768725, "activity_20": 83.244332, "activity_30": 82.178429}, "trend_signal": 1, "fair_value": 86.929936, "relative_strength": 3.113168, "rate_of_change": 0.12760219635251424, "market_dynamics": 1.303006, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.760002, "high": 88.610001, "low": 86.669998, "close": 88.589996, "volume": 5053}, "trend_line": 81.533332, "activity_lines": {"activity_5": 87.039997, "activity_10": 85.57327, "activity_20": 83.923094, "activity_30": 82.645784}, "trend_signal": 1, "fair_value": 86.929295, "relative_strength": 5.187442, "rate_of_change": 0.23029159676309993, "market_dynamics": 1.464558, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.510002, "high": 90.0, "low": 88.510002, "close": 90.0, "volume": 3280}, "trend_line": 81.784999, "activity_lines": {"activity_5": 88.318664, "activity_10": 86.563452, "activity_20": 84.685475, "activity_30": 83.19202}, "trend_signal": 1, "fair_value": 86.896474, "relative_strength": 5.405838, "rate_of_change": 0.3086676256527792, "market_dynamics": 1.629688, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.699997, "high": 89.010002, "low": 88.099998, "close": 88.540001, "volume": 2571}, "trend_line": 82.087999, "activity_lines": {"activity_5": 88.640666, "activity_10": 87.164726, "activity_20": 85.236379, "activity_30": 83.627827}, "trend_signal": 1, "fair_value": 86.862692, "relative_strength": 3.403895, "rate_of_change": 0.37048358953944266, "market_dynamics": 1.513309, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.510002, "high": 92.459999, "low": 88.339996, "close": 91.5, "volume": 1331}, "trend_line": 82.471333, "activity_lines": {"activity_5": 89.714666, "activity_10": 88.185635, "activity_20": 86.001856, "activity_30": 84.235053}, "trend_signal": 1, "fair_value": 86.848269, "relative_strength": 6.937255, "rate_of_change": 0.4669793449344586, "market_dynamics": 1.442039, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.43, "high": 93.68, "low": 91.43, "close": 93.07, "volume": 996}, "trend_line": 82.797666, "activity_lines": {"activity_5": 91.037333, "activity_10": 89.330181, "activity_20": 86.855522, "activity_30": 84.918838}, "trend_signal": 1, "fair_value": 86.833654, "relative_strength": 7.875445, "rate_of_change": 0.3956926463162725, "market_dynamics": 1.328201, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.330002, "high": 93.400002, "low": 91.449997, "close": 91.449997, "volume": 4458}, "trend_line": 83.135666, "activity_lines": {"activity_5": 91.407332, "activity_10": 89.99109, "activity_20": 87.478237, "activity_30": 85.477053}, "trend_signal": 1, "fair_value": 86.81218, "relative_strength": 7.919118, "rate_of_change": 0.40822406757213886, "market_dynamics": 1.272509, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.0, "high": 93.099998, "low": 91.300003, "close": 92.300003, "volume": 657}, "trend_line": 83.479999, "activity_lines": {"activity_5": 91.87, "activity_10": 90.67509, "activity_20": 88.123189, "activity_30": 86.0683}, "trend_signal": 1, "fair_value": 86.792115, "relative_strength": 9.740426, "rate_of_change": 0.41418204311974355, "market_dynamics": 1.266646, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.980003, "high": 90.980003, "low": 88.080002, "close": 88.110001, "volume": 1745}, "trend_line": 83.730666, "activity_lines": {"activity_5": 90.782667, "activity_10": 90.427273, "activity_20": 88.308142, "activity_30": 86.36701}, "trend_signal": 1, "fair_value": 86.750192, "relative_strength": 5.310592, "rate_of_change": 0.3002719250152277, "market_dynamics": 1.05665, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.809998, "high": 90.629997, "low": 88.5, "close": 90.529999, "volume": 2328}, "trend_line": 84.050666, "activity_lines": {"activity_5": 90.530667, "activity_10": 90.563273, "activity_20": 88.684142, "activity_30": 86.805677}, "trend_signal": 1, "fair_value": 86.71891, "relative_strength": 7.455637, "rate_of_change": 0.38217777940522696, "market_dynamics": 0.910481, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.800003, "high": 91.160004, "low": 90.0, "close": 90.940002, "volume": 1671}, "trend_line": 84.476333, "activity_lines": {"activity_5": 90.480001, "activity_10": 90.716546, "activity_20": 89.057095, "activity_30": 87.25015}, "trend_signal": 1, "fair_value": 86.693782, "relative_strength": 8.290061, "rate_of_change": 0.5064409602655499, "market_dynamics": 0.66861, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.0, "high": 93.330002, "low": 91.459999, "close": 92.5, "volume": 6112}, "trend_line": 84.961333, "activity_lines": {"activity_5": 91.091334, "activity_10": 91.079637, "activity_20": 89.549095, "activity_30": 87.767806}, "trend_signal": 1, "fair_value": 86.691987, "relative_strength": 5.365295, "rate_of_change": 0.5741252996860072, "market_dynamics": 0.564552, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.910004, "high": 94.199997, "low": 92.910004, "close": 93.989998, "volume": 3167}, "trend_line": 85.601333, "activity_lines": {"activity_5": 92.129333, "activity_10": 91.642545, "activity_20": 90.145857, "activity_30": 88.3503}, "trend_signal": 1, "fair_value": 86.699103, "relative_strength": 4.319533, "rate_of_change": 0.7532838497249104, "market_dynamics": 0.653795, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.980003, "high": 94.260002, "low": 93.169998, "close": 93.339996, "volume": 1318}, "trend_line": 86.232666, "activity_lines": {"activity_5": 92.837998, "activity_10": 92.014727, "activity_20": 90.62938, "activity_30": 88.849569}, "trend_signal": 1, "fair_value": 86.693397, "relative_strength": 4.288297, "rate_of_change": 0.7375270663133224, "market_dynamics": 0.532795, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.910004, "high": 93.949997, "low": 91.599998, "close": 92.199997, "volume": 3323}, "trend_line": 86.685332, "activity_lines": {"activity_5": 92.817998, "activity_10": 92.092362, "activity_20": 90.950428, "activity_30": 89.234558}, "trend_signal": 1, "fair_value": 86.675128, "relative_strength": 2.253302, "rate_of_change": 0.5249356432978749, "market_dynamics": 0.44762, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.989998, "high": 93.989998, "low": 90.099998, "close": 90.809998, "volume": 2735}, "trend_line": 87.146666, "activity_lines": {"activity_5": 92.223331, "activity_10": 91.904544, "activity_20": 91.09338, "activity_30": 89.500666}, "trend_signal": 1, "fair_value": 86.64641, "relative_strength": -1.386002, "rate_of_change": 0.5321938433597897, "market_dynamics": 0.106873, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.5, "close": 88.5, "volume": 3330}, "trend_line": 87.459332, "activity_lines": {"activity_5": 90.867332, "activity_10": 91.337817, "activity_20": 90.97757, "activity_30": 89.587977}, "trend_signal": 1, "fair_value": 86.608205, "relative_strength": -2.225513, "rate_of_change": 0.3587813674937458, "market_dynamics": -0.277087, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.339996, "high": 90.339996, "low": 88.419998, "close": 89.269997, "volume": 1861}, "trend_line": 87.784999, "activity_lines": {"activity_5": 90.034665, "activity_10": 90.964726, "activity_20": 90.914713, "activity_30": 89.704794}, "trend_signal": 1, "fair_value": 86.559551, "relative_strength": -1.168207, "rate_of_change": 0.37236392338326535, "market_dynamics": -0.565412, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.5, "high": 90.75, "low": 89.400002, "close": 90.489998, "volume": 2579}, "trend_line": 88.140332, "activity_lines": {"activity_5": 89.923331, "activity_10": 90.868544, "activity_20": 90.937951, "activity_30": 89.879311}, "trend_signal": 1, "fair_value": 86.5175, "relative_strength": 0.28906, "rate_of_change": 0.4047764470556088, "market_dynamics": -0.777025, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.040001, "high": 91.699997, "low": 89.910004, "close": 90.5, "volume": 2179}, "trend_line": 88.433999, "activity_lines": {"activity_5": 90.005332, "activity_10": 90.730907, "activity_20": 90.936094, "activity_30": 90.031547}, "trend_signal": 1, "fair_value": 86.488397, "relative_strength": 0.176048, "rate_of_change": 0.3331811820268606, "market_dynamics": -0.873263, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.910004, "high": 94.120003, "low": 89.910004, "close": 94.120003, "volume": 18359}, "trend_line": 88.746665, "activity_lines": {"activity_5": 91.407334, "activity_10": 91.251999, "activity_20": 91.264142, "activity_30": 90.398386}, "trend_signal": 1, "fair_value": 86.490833, "relative_strength": 1.103399, "rate_of_change": 0.35355859006216944, "market_dynamics": -0.567018, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.0, "high": 96.0, "low": 93.029999, "close": 93.029999, "volume": 3960}, "trend_line": 89.024332, "activity_lines": {"activity_5": 92.225333, "activity_10": 91.51709, "activity_20": 91.453904, "activity_30": 90.67473}, "trend_signal": 1, "fair_value": 86.477051, "relative_strength": 1.449008, "rate_of_change": 0.31287598243833514, "market_dynamics": -0.384108, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.370003, "high": 94.610001, "low": 91.459999, "close": 93.699997, "volume": 3327}, "trend_line": 89.373999, "activity_lines": {"activity_5": 92.964666, "activity_10": 91.894363, "activity_20": 91.686332, "activity_30": 90.976386}, "trend_signal": 1, "fair_value": 86.469872, "relative_strength": 1.546134, "rate_of_change": 0.3927768871099158, "market_dynamics": -0.109621, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.739998, "high": 94.800003, "low": 86.940002, "close": 86.940002, "volume": 8252}, "trend_line": 89.537999, "activity_lines": {"activity_5": 91.155333, "activity_10": 91.047818, "activity_20": 91.257333, "activity_30": 90.819354}, "trend_signal": 1, "fair_value": 86.416731, "relative_strength": -2.837933, "rate_of_change": 0.18349855868036238, "market_dynamics": -0.126575, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.720001, "high": 87.910004, "low": 82.43, "close": 87.419998, "volume": 6155}, "trend_line": 89.698666, "activity_lines": {"activity_5": 89.742666, "activity_10": 90.404908, "activity_20": 90.881666, "activity_30": 90.682709}, "trend_signal": 1, "fair_value": 86.354295, "relative_strength": -2.204339, "rate_of_change": 0.17944001629967593, "market_dynamics": -0.528193, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.730003, "high": 90.940002, "low": 86.730003, "close": 90.760002, "volume": 5896}, "trend_line": 89.968332, "activity_lines": {"activity_5": 89.648667, "activity_10": 90.456182, "activity_20": 90.843523, "activity_30": 90.751182}, "trend_signal": 0, "fair_value": 86.338974, "relative_strength": -1.186171, "rate_of_change": 0.30063546318515016, "market_dynamics": -0.639052, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.5, "high": 91.82, "low": 90.0, "close": 91.82, "volume": 2572}, "trend_line": 90.221666, "activity_lines": {"activity_5": 90.132, "activity_10": 90.701091, "activity_20": 90.917333, "activity_30": 90.870645}, "trend_signal": 0, "fair_value": 86.309615, "relative_strength": -1.351212, "rate_of_change": 0.28158130129609965, "market_dynamics": -0.898221, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.620003, "high": 92.0, "low": 90.230003, "close": 91.239998, "volume": 2487}, "trend_line": 90.497999, "activity_lines": {"activity_5": 90.502666, "activity_10": 90.780181, "activity_20": 90.934142, "activity_30": 90.936343}, "trend_signal": 1, "fair_value": 86.261795, "relative_strength": -2.631388, "rate_of_change": 0.3062823069571714, "market_dynamics": -0.848841, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.57, "high": 91.709999, "low": 87.0, "close": 87.110001, "volume": 2183}, "trend_line": 90.567666, "activity_lines": {"activity_5": 89.660667, "activity_10": 90.072545, "activity_20": 90.562666, "activity_30": 90.717763}, "trend_signal": 0, "fair_value": 86.195128, "relative_strength": -2.88664, "rate_of_change": 0.0769818126034032, "market_dynamics": -0.91589, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.120003, "high": 89.68, "low": 87.0, "close": 89.68, "volume": 2136}, "trend_line": 90.644333, "activity_lines": {"activity_5": 89.664, "activity_10": 89.893636, "activity_20": 90.440714, "activity_30": 90.660494}, "trend_signal": 0, "fair_value": 86.137884, "relative_strength": -1.126087, "rate_of_change": 0.08465162390295063, "market_dynamics": -0.990188, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.610001, "high": 92.900002, "low": 88.610001, "close": 92.650002, "volume": 515}, "trend_line": 90.836666, "activity_lines": {"activity_5": 90.506667, "activity_10": 90.269637, "activity_20": 90.605666, "activity_30": 90.789892}, "trend_signal": 0, "fair_value": 86.101987, "relative_strength": 2.914419, "rate_of_change": 0.2121842520480467, "market_dynamics": -0.910672, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.75, "high": 93.220001, "low": 92.279999, "close": 93.199997, "volume": 2297}, "trend_line": 90.990333, "activity_lines": {"activity_5": 91.406666, "activity_10": 90.772363, "activity_20": 90.814857, "activity_30": 90.942365}, "trend_signal": 0, "fair_value": 86.084102, "relative_strength": 0.926099, "rate_of_change": 0.16916847212337457, "market_dynamics": -0.724372, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.43, "high": 94.0, "low": 91.5, "close": 93.239998, "volume": 4827}, "trend_line": 91.098333, "activity_lines": {"activity_5": 92.227999, "activity_10": 91.279272, "activity_20": 91.024523, "activity_30": 91.087505}, "trend_signal": 0, "fair_value": 86.060705, "relative_strength": 2.817271, "rate_of_change": 0.11869392762854254, "market_dynamics": -0.29599, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.68, "high": 93.68, "low": 92.18, "close": 92.760002, "volume": 902}, "trend_line": 91.239, "activity_lines": {"activity_5": 92.756, "activity_10": 91.707273, "activity_20": 91.192047, "activity_30": 91.194709}, "trend_signal": 0, "fair_value": 86.022884, "relative_strength": 0.842495, "rate_of_change": 0.15441226569975508, "market_dynamics": -0.038216, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.120003, "high": 96.0, "low": 94.019997, "close": 95.559998, "volume": 4650}, "trend_line": 91.374333, "activity_lines": {"activity_5": 93.840666, "activity_10": 92.538545, "activity_20": 91.629, "activity_30": 91.473483}, "trend_signal": 1, "fair_value": 86.004743, "relative_strength": 2.295587, "rate_of_change": 0.14832801762402983, "market_dynamics": 0.25308, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.610001, "high": 95.650002, "low": 93.330002, "close": 93.730003, "volume": 5138}, "trend_line": 91.396333, "activity_lines": {"activity_5": 93.923334, "activity_10": 92.889091, "activity_20": 91.875667, "activity_30": 91.625462}, "trend_signal": 1, "fair_value": 85.979295, "relative_strength": 1.387166, "rate_of_change": 0.024076783137782873, "market_dynamics": 0.404808, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.769997, "high": 95.099998, "low": 92.589996, "close": 93.949997, "volume": 18105}, "trend_line": 91.479666, "activity_lines": {"activity_5": 94.007333, "activity_10": 93.225636, "activity_20": 92.129381, "activity_30": 91.790215}, "trend_signal": 1, "fair_value": 85.930897, "relative_strength": 3.356328, "rate_of_change": 0.09117761869067122, "market_dynamics": 0.560724, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.440002, "high": 99.93, "low": 93.099998, "close": 98.389999, "volume": 5993}, "trend_line": 91.682666, "activity_lines": {"activity_5": 95.521333, "activity_10": 94.330727, "activity_20": 92.78, "activity_30": 92.236043}, "trend_signal": 1, "fair_value": 85.911859, "relative_strength": 9.50533, "rate_of_change": 0.22190723783360006, "market_dynamics": 0.910776, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.800003, "high": 100.040001, "low": 97.169998, "close": 97.480003, "volume": 4144}, "trend_line": 91.994999, "activity_lines": {"activity_5": 96.388667, "activity_10": 95.140364, "activity_20": 93.300524, "activity_30": 92.610064}, "trend_signal": 1, "fair_value": 85.898205, "relative_strength": 9.803658, "rate_of_change": 0.3406674496136593, "market_dynamics": 1.031241, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.139999, "high": 100.0, "low": 96.68, "close": 100.0, "volume": 510}, "trend_line": 92.310666, "activity_lines": {"activity_5": 97.781334, "activity_10": 96.219636, "activity_20": 94.027762, "activity_30": 93.126516}, "trend_signal": 1, "fair_value": 85.930577, "relative_strength": 11.437601, "rate_of_change": 0.34313495671649563, "market_dynamics": 1.195506, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.0, "high": 101.0, "low": 100.099998, "close": 100.699997, "volume": 1685}, "trend_line": 92.635999, "activity_lines": {"activity_5": 99.111333, "activity_10": 97.238545, "activity_20": 94.776428, "activity_30": 93.667763}, "trend_signal": 1, "fair_value": 85.978397, "relative_strength": 11.419244, "rate_of_change": 0.35243272971294626, "market_dynamics": 1.291664, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.540001, "high": 101.459999, "low": 99.779999, "close": 100.040001, "volume": 3504}, "trend_line": 92.887333, "activity_lines": {"activity_5": 99.756667, "activity_10": 97.991091, "activity_20": 95.430905, "activity_30": 94.145441}, "trend_signal": 1, "fair_value": 86.006795, "relative_strength": 10.22715, "rate_of_change": 0.27131353114678447, "market_dynamics": 1.230592, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.400002, "high": 100.400002, "low": 99.360001, "close": 99.580002, "volume": 4790}, "trend_line": 93.073666, "activity_lines": {"activity_5": 99.842667, "activity_10": 98.535637, "activity_20": 96.00819, "activity_30": 94.577226}, "trend_signal": 1, "fair_value": 86.047949, "relative_strength": 10.269521, "rate_of_change": 0.20060108734094537, "market_dynamics": 1.266078, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.360001, "high": 99.800003, "low": 93.739998, "close": 95.989998, "volume": 4906}, "trend_line": 93.162, "activity_lines": {"activity_5": 98.652666, "activity_10": 98.312182, "activity_20": 96.215571, "activity_30": 94.765376}, "trend_signal": 1, "fair_value": 86.04641, "relative_strength": 8.956734, "rate_of_change": 0.09490761865982934, "market_dynamics": 1.054256, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.260002, "high": 97.82, "low": 95.669998, "close": 96.839996, "volume": 1401}, "trend_line": 93.316666, "activity_lines": {"activity_5": 97.845332, "activity_10": 98.184545, "activity_20": 96.460809, "activity_30": 95.002666}, "trend_signal": 1, "fair_value": 86.045064, "relative_strength": 7.745718, "rate_of_change": 0.16601833365534419, "market_dynamics": 0.743578, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.809998, "high": 99.129997, "low": 96.260002, "close": 98.0, "volume": 3071}, "trend_line": 93.556333, "activity_lines": {"activity_5": 97.635332, "activity_10": 98.244545, "activity_20": 96.771666, "activity_30": 95.304817}, "trend_signal": 1, "fair_value": 86.05532, "relative_strength": 8.415766, "rate_of_change": 0.256831936108816, "market_dynamics": 0.486807, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.239998, "high": 98.889999, "low": 96.480003, "close": 96.480003, "volume": 11590}, "trend_line": 93.822333, "activity_lines": {"activity_5": 97.098667, "activity_10": 97.950545, "activity_20": 96.903286, "activity_30": 95.493441}, "trend_signal": 1, "fair_value": 86.070577, "relative_strength": 5.00054, "rate_of_change": 0.2843206776819751, "market_dynamics": 0.170163, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.139999, "high": 100.139999, "low": 95.690002, "close": 100.139999, "volume": 2179}, "trend_line": 94.184666, "activity_lines": {"activity_5": 98.019333, "activity_10": 98.276, "activity_20": 97.361285, "activity_30": 95.901032}, "trend_signal": 1, "fair_value": 86.138013, "relative_strength": 6.933325, "rate_of_change": 0.38619056722881395, "market_dynamics": 0.111377, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.940002, "high": 100.739998, "low": 99.5, "close": 100.459999, "volume": 5407}, "trend_line": 94.517, "activity_lines": {"activity_5": 99.009333, "activity_10": 98.627818, "activity_20": 97.807381, "activity_30": 96.305892}, "trend_signal": 1, "fair_value": 86.217884, "relative_strength": 4.480831, "rate_of_change": 0.35285361632007994, "market_dynamics": 0.163488, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.82, "high": 101.699997, "low": 98.709999, "close": 101.580002, "volume": 11244}, "trend_line": 94.886333, "activity_lines": {"activity_5": 100.074667, "activity_10": 99.129091, "activity_20": 98.296571, "activity_30": 96.76157}, "trend_signal": 1, "fair_value": 86.294231, "relative_strength": 2.874598, "rate_of_change": 0.3907582762889189, "market_dynamics": 0.314379, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.559998, "high": 101.239998, "low": 98.75, "close": 100.760002, "volume": 5401}, "trend_line": 95.107667, "activity_lines": {"activity_5": 100.550668, "activity_10": 99.452546, "activity_20": 98.651, "activity_30": 97.140516}, "trend_signal": 1, "fair_value": 86.346538, "relative_strength": 1.990514, "rate_of_change": 0.2332622549551083, "market_dynamics": 0.347764, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.940002, "high": 101.279999, "low": 99.449997, "close": 100.199997, "volume": 3129}, "trend_line": 95.346666, "activity_lines": {"activity_5": 100.656, "activity_10": 99.673091, "activity_20": 98.913476, "activity_30": 97.469054}, "trend_signal": 1, "fair_value": 86.411602, "relative_strength": -0.542799, "rate_of_change": 0.2512930950140882, "market_dynamics": 0.232732, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.220001, "high": 101.120003, "low": 98.480003, "close": 98.480003, "volume": 14572}, "trend_line": 95.506, "activity_lines": {"activity_5": 99.940001, "activity_10": 99.578, "activity_20": 98.97881, "activity_30": 97.671204}, "trend_signal": 1, "fair_value": 86.469743, "relative_strength": -3.082381, "rate_of_change": 0.16711019554684922, "market_dynamics": 0.143641, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.470001, "high": 98.050003, "low": 95.480003, "close": 96.080002, "volume": 6481}, "trend_line": 95.810667, "activity_lines": {"activity_5": 98.534668, "activity_10": 99.066546, "activity_20": 98.790619, "activity_30": 97.708237}, "trend_signal": 1, "fair_value": 86.531154, "relative_strength": -5.776881, "rate_of_change": 0.31900299457625164, "market_dynamics": -0.27854, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.599998, "close": 91.599998, "volume": 3996}, "trend_line": 95.95, "activity_lines": {"activity_5": 95.928, "activity_10": 97.738909, "activity_20": 98.159953, "activity_30": 97.436581}, "trend_signal": 0, "fair_value": 86.554487, "relative_strength": -10.507722, "rate_of_change": 0.14542535227315317, "market_dynamics": -0.67506, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.610001, "high": 92.75, "low": 90.370003, "close": 92.300003, "volume": 3233}, "trend_line": 96.001333, "activity_lines": {"activity_5": 94.220001, "activity_10": 96.633819, "activity_20": 97.61481, "activity_30": 97.201097}, "trend_signal": 0, "fair_value": 86.561154, "relative_strength": -8.609541, "rate_of_change": 0.05349973944762859, "market_dynamics": -0.960784, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.169998, "high": 93.830002, "low": 91.169998, "close": 92.68, "volume": 10978}, "trend_line": 96.03, "activity_lines": {"activity_5": 93.202668, "activity_10": 95.701455, "activity_20": 97.112667, "activity_30": 96.986817}, "trend_signal": 0, "fair_value": 86.569743, "relative_strength": -9.175518, "rate_of_change": 0.02986104370029806, "market_dynamics": -1.18948, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.57, "high": 94.470001, "low": 91.360001, "close": 91.360001, "volume": 4160}, "trend_line": 96.034, "activity_lines": {"activity_5": 92.246667, "activity_10": 94.598183, "activity_20": 96.490858, "activity_30": 96.685527}, "trend_signal": 0, "fair_value": 86.568141, "relative_strength": -8.646364, "rate_of_change": 0.004165364990112348, "market_dynamics": -1.303909, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.57, "high": 92.0, "low": 79.120003, "close": 82.029999, "volume": 13254}, "trend_line": 95.864667, "activity_lines": {"activity_5": 88.655334, "activity_10": 91.958182, "activity_20": 95.013953, "activity_30": 95.782043}, "trend_signal": 0, "fair_value": 86.516859, "relative_strength": -9.38084, "rate_of_change": -0.1763260928421276, "market_dynamics": -1.266406, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.050003, "high": 84.860001, "low": 75.07, "close": 77.870003, "volume": 38517}, "trend_line": 95.471, "activity_lines": {"activity_5": 84.614001, "activity_10": 88.89691, "activity_20": 93.214429, "activity_30": 94.621097}, "trend_signal": 0, "fair_value": 86.43609, "relative_strength": -10.584386, "rate_of_change": -0.41064869082578, "market_dynamics": -1.19698, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.099998, "high": 81.959999, "low": 80.0, "close": 81.699997, "volume": 4056}, "trend_line": 95.106, "activity_lines": {"activity_5": 82.764666, "activity_10": 86.963091, "activity_20": 91.885048, "activity_30": 93.732645}, "trend_signal": 0, "fair_value": 86.378077, "relative_strength": -9.396105, "rate_of_change": -0.3823150485487835, "market_dynamics": -1.310266, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.82, "high": 85.809998, "low": 80.209999, "close": 84.949997, "volume": 2465}, "trend_line": 94.831, "activity_lines": {"activity_5": 82.705332, "activity_10": 85.966727, "activity_20": 90.955667, "activity_30": 93.077419}, "trend_signal": 0, "fair_value": 86.342884, "relative_strength": -7.810664, "rate_of_change": -0.2891510525098222, "market_dynamics": -1.317975, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.68, "high": 86.980003, "low": 84.57, "close": 86.980003, "volume": 4832}, "trend_line": 94.622333, "activity_lines": {"activity_5": 83.838, "activity_10": 85.616727, "activity_20": 90.291476, "activity_30": 92.570903}, "trend_signal": 0, "fair_value": 86.335448, "relative_strength": -7.786364, "rate_of_change": -0.22004091489070607, "market_dynamics": -1.282449, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.839996, "high": 89.57, "low": 86.209999, "close": 88.370003, "volume": 9101}, "trend_line": 94.476, "activity_lines": {"activity_5": 85.726001, "activity_10": 85.728546, "activity_20": 89.819667, "activity_30": 92.167527}, "trend_signal": 0, "fair_value": 86.344743, "relative_strength": -4.88964, "rate_of_change": -0.15464953712354407, "market_dynamics": -1.162553, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.809998, "high": 92.699997, "low": 90.809998, "close": 91.860001, "volume": 3250}, "trend_line": 94.352667, "activity_lines": {"activity_5": 88.354668, "activity_10": 86.615092, "activity_20": 89.716524, "activity_30": 91.998753}, "trend_signal": 0, "fair_value": 86.383013, "relative_strength": -3.031823, "rate_of_change": -0.13054426521021462, "market_dynamics": -0.855778, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.809998, "high": 91.809998, "low": 87.550003, "close": 88.639999, "volume": 15340}, "trend_line": 94.183, "activity_lines": {"activity_5": 88.977334, "activity_10": 86.911455, "activity_20": 89.330429, "activity_30": 91.630194}, "trend_signal": 0, "fair_value": 86.39282, "relative_strength": -5.252611, "rate_of_change": -0.17982215595452092, "market_dynamics": -0.515151, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.830002, "high": 91.269997, "low": 88.830002, "close": 89.949997, "volume": 1951}, "trend_line": 94.049667, "activity_lines": {"activity_5": 89.574, "activity_10": 87.512545, "activity_20": 89.113667, "activity_30": 91.357097}, "trend_signal": 0, "fair_value": 86.409423, "relative_strength": -3.997078, "rate_of_change": -0.14156801121222243, "market_dynamics": -0.277356, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.309998, "high": 92.190002, "low": 88.949997, "close": 91.790001, "volume": 1588}, "trend_line": 93.829667, "activity_lines": {"activity_5": 90.450666, "activity_10": 88.497818, "activity_20": 89.103238, "activity_30": 91.211312}, "trend_signal": 0, "fair_value": 86.44782, "relative_strength": -3.138183, "rate_of_change": -0.23391895688476905, "market_dynamics": -0.054776, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.82, "high": 92.82, "low": 90.279999, "close": 90.690002, "volume": 2437}, "trend_line": 93.603334, "activity_lines": {"activity_5": 90.64, "activity_10": 89.275273, "activity_20": 89.02781, "activity_30": 91.008753}, "trend_signal": 0, "fair_value": 86.529166, "relative_strength": -2.593427, "rate_of_change": -0.24121688506045405, "market_dynamics": 0.088914, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.449997, "high": 91.5, "low": 90.400002, "close": 91.019997, "volume": 1525}, "trend_line": 93.304, "activity_lines": {"activity_5": 90.784666, "activity_10": 89.955272, "activity_20": 89.030333, "activity_30": 90.842086}, "trend_signal": 0, "fair_value": 86.596731, "relative_strength": -0.036019, "rate_of_change": -0.31978989124468765, "market_dynamics": 0.176723, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.489998, "high": 91.889999, "low": 90.489998, "close": 91.639999, "volume": 3912}, "trend_line": 93.002, "activity_lines": {"activity_5": 91.191999, "activity_10": 90.508909, "activity_20": 89.14219, "activity_30": 90.734731}, "trend_signal": 0, "fair_value": 86.680577, "relative_strength": -0.297395, "rate_of_change": -0.32367315441996775, "market_dynamics": 0.305547, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.879997, "high": 93.220001, "low": 90.199997, "close": 92.099998, "volume": 1429}, "trend_line": 92.737333, "activity_lines": {"activity_5": 91.552665, "activity_10": 90.965454, "activity_20": 89.341285, "activity_30": 90.676538}, "trend_signal": 0, "fair_value": 86.743782, "relative_strength": 0.230867, "rate_of_change": -0.28458205199886955, "market_dynamics": 0.35809, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.370003, "high": 93.589996, "low": 92.349998, "close": 92.75, "volume": 1692}, "trend_line": 92.509667, "activity_lines": {"activity_5": 91.986666, "activity_10": 91.410181, "activity_20": 89.640857, "activity_30": 90.677355}, "trend_signal": 0, "fair_value": 86.823461, "relative_strength": 1.194058, "rate_of_change": -0.24549552228336505, "market_dynamics": 0.448735, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.519997, "high": 94.32, "low": 92.209999, "close": 93.669998, "volume": 6645}, "trend_line": 92.432333, "activity_lines": {"activity_5": 92.663332, "activity_10": 91.917272, "activity_20": 90.055333, "activity_30": 90.752215}, "trend_signal": 0, "fair_value": 86.888397, "relative_strength": 1.765259, "rate_of_change": -0.08359558790757875, "market_dynamics": 0.629155, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.610001, "high": 94.559998, "low": 93.07, "close": 93.989998, "volume": 2910}, "trend_line": 92.337333, "activity_lines": {"activity_5": 93.247998, "activity_10": 92.386181, "activity_20": 90.511761, "activity_30": 90.852709}, "trend_signal": 0, "fair_value": 86.947628, "relative_strength": 2.29199, "rate_of_change": -0.10277788833913655, "market_dynamics": 0.73065, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.82, "high": 95.269997, "low": 94.410004, "close": 94.410004, "volume": 3392}, "trend_line": 92.217667, "activity_lines": {"activity_5": 93.774667, "activity_10": 92.892727, "activity_20": 90.996809, "activity_30": 90.98643}, "trend_signal": 0, "fair_value": 87.001666, "relative_strength": 3.618506, "rate_of_change": -0.12959655224176247, "market_dynamics": 0.859132, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.989998, "high": 95.18, "low": 92.989998, "close": 95.18, "volume": 1142}, "trend_line": 92.174333, "activity_lines": {"activity_5": 94.373334, "activity_10": 93.434363, "activity_20": 91.545143, "activity_30": 91.177548}, "trend_signal": 0, "fair_value": 87.052884, "relative_strength": 4.022254, "rate_of_change": -0.04699099577090964, "market_dynamics": 0.937838, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.029999, "high": 97.349998, "low": 94.919998, "close": 96.199997, "volume": 1722}, "trend_line": 92.043, "activity_lines": {"activity_5": 95.106666, "activity_10": 94.066363, "activity_20": 92.178714, "activity_30": 91.437269}, "trend_signal": 0, "fair_value": 87.110961, "relative_strength": 3.196257, "rate_of_change": -0.14248326592175928, "market_dynamics": 0.997827, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.540001, "high": 98.209999, "low": 95.5, "close": 98.209999, "volume": 2561}, "trend_line": 91.968, "activity_lines": {"activity_5": 96.279999, "activity_10": 94.983636, "activity_20": 92.980666, "activity_30": 91.835139}, "trend_signal": 0, "fair_value": 87.191154, "relative_strength": 3.568591, "rate_of_change": -0.08148365437893466, "market_dynamics": 1.132159, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.190002, "high": 98.459999, "low": 97.410004, "close": 97.410004, "volume": 3191}, "trend_line": 91.829, "activity_lines": {"activity_5": 96.884001, "activity_10": 95.618727, "activity_20": 93.629381, "activity_30": 92.186236}, "trend_signal": 1, "fair_value": 87.2775, "relative_strength": 3.207785, "rate_of_change": -0.1511395267919385, "market_dynamics": 1.313659, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.410004, "high": 98.650002, "low": 96.589996, "close": 97.830002, "volume": 3993}, "trend_line": 91.731333, "activity_lines": {"activity_5": 97.400001, "activity_10": 96.214001, "activity_20": 94.225048, "activity_30": 92.573398}, "trend_signal": 1, "fair_value": 87.369615, "relative_strength": 1.969305, "rate_of_change": -0.10635746877346708, "market_dynamics": 1.493982, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.410004, "high": 99.150002, "low": 97.849998, "close": 98.879997, "volume": 1040}, "trend_line": 91.687333, "activity_lines": {"activity_5": 98.038, "activity_10": 96.887636, "activity_20": 94.843905, "activity_30": 93.034602}, "trend_signal": 1, "fair_value": 87.483782, "relative_strength": 4.386771, "rate_of_change": -0.047966162227263326, "market_dynamics": 1.5459, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.669998, "high": 99.690002, "low": 97.480003, "close": 99.099998, "volume": 3384}, "trend_line": 91.708, "activity_lines": {"activity_5": 98.502666, "activity_10": 97.478, "activity_20": 95.417381, "activity_30": 93.512838}, "trend_signal": 1, "fair_value": 87.625897, "relative_strength": 5.236937, "rate_of_change": 0.022540736352319356, "market_dynamics": 1.620283, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.849998, "close": 98.330002, "volume": 2639}, "trend_line": 91.783, "activity_lines": {"activity_5": 98.517333, "activity_10": 97.812909, "activity_20": 95.859809, "activity_30": 93.940064}, "trend_signal": 1, "fair_value": 87.766025, "relative_strength": 5.830235, "rate_of_change": 0.08178130588389546, "market_dynamics": 1.579573, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.129997, "high": 100.419998, "low": 98.389999, "close": 100.160004, "volume": 8422}, "trend_line": 92.068333, "activity_lines": {"activity_5": 99.134001, "activity_10": 98.395819, "activity_20": 96.429095, "activity_30": 94.480516}, "trend_signal": 1, "fair_value": 87.899743, "relative_strength": 2.763481, "rate_of_change": 0.3108778314066813, "market_dynamics": 1.586123, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.839996, "high": 101.220001, "low": 98.5, "close": 98.5, "volume": 1860}, "trend_line": 92.275, "activity_lines": {"activity_5": 99.014001, "activity_10": 98.564728, "activity_20": 96.800762, "activity_30": 94.895462}, "trend_signal": 1, "fair_value": 88.015384, "relative_strength": 1.204017, "rate_of_change": 0.22447131740726767, "market_dynamics": 1.46802, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.82, "high": 100.779999, "low": 96.809998, "close": 98.279999, "volume": 3683}, "trend_line": 92.461667, "activity_lines": {"activity_5": 98.776001, "activity_10": 98.619273, "activity_20": 97.104524, "activity_30": 95.282882}, "trend_signal": 1, "fair_value": 88.137692, "relative_strength": -0.329362, "rate_of_change": 0.2022942292061771, "market_dynamics": 1.241401, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.699997, "high": 99.699997, "low": 98.660004, "close": 99.529999, "volume": 1625}, "trend_line": 92.734, "activity_lines": {"activity_5": 98.994667, "activity_10": 98.844727, "activity_20": 97.487667, "activity_30": 95.738903}, "trend_signal": 1, "fair_value": 88.250448, "relative_strength": 1.494547, "rate_of_change": 0.294536113003445, "market_dynamics": 1.02207, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.599998, "high": 101.82, "low": 99.779999, "close": 99.910004, "volume": 8854}, "trend_line": 93.33, "activity_lines": {"activity_5": 99.311334, "activity_10": 99.078728, "activity_20": 97.870143, "activity_30": 96.201871}, "trend_signal": 1, "fair_value": 88.358654, "relative_strength": 4.579396, "rate_of_change": 0.6426984708952527, "market_dynamics": 0.836276, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.540001, "high": 100.900002, "low": 97.860001, "close": 98.050003, "volume": 3746}, "trend_line": 94.002667, "activity_lines": {"activity_5": 98.902668, "activity_10": 98.943638, "activity_20": 98.031572, "activity_30": 96.506388}, "trend_signal": 1, "fair_value": 88.444807, "relative_strength": 2.192024, "rate_of_change": 0.7207403835851325, "market_dynamics": 0.543381, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.339996, "high": 100.540001, "low": 95.910004, "close": 97.370003, "volume": 3584}, "trend_line": 94.525, "activity_lines": {"activity_5": 98.408002, "activity_10": 98.673274, "activity_20": 98.094763, "activity_30": 96.723635}, "trend_signal": 1, "fair_value": 88.534551, "relative_strength": -1.050024, "rate_of_change": 0.5556576389476303, "market_dynamics": 0.229112, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.900002, "high": 98.389999, "low": 95.199997, "close": 96.660004, "volume": 2963}, "trend_line": 94.915334, "activity_lines": {"activity_5": 97.752003, "activity_10": 98.282184, "activity_20": 98.063049, "activity_30": 96.861377}, "trend_signal": 1, "fair_value": 88.612949, "relative_strength": -1.544122, "rate_of_change": 0.41294260777571623, "market_dynamics": -0.124312, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.389999, "high": 102.099998, "low": 97.879997, "close": 101.68, "volume": 7204}, "trend_line": 95.405334, "activity_lines": {"activity_5": 98.877336, "activity_10": 98.844184, "activity_20": 98.487716, "activity_30": 97.297807}, "trend_signal": 1, "fair_value": 88.724295, "relative_strength": 2.105725, "rate_of_change": 0.5162495661659842, "market_dynamics": -0.263171, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.599998, "high": 102.860001, "low": 100.519997, "close": 102.639999, "volume": 2361}, "trend_line": 95.881, "activity_lines": {"activity_5": 100.179334, "activity_10": 99.53382, "activity_20": 98.961287, "activity_30": 97.76456}, "trend_signal": 1, "fair_value": 88.8575, "relative_strength": 2.395867, "rate_of_change": 0.4985738009155798, "market_dynamics": -0.175802, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.139999, "high": 103.639999, "low": 102.0, "close": 102.5, "volume": 2216}, "trend_line": 96.235667, "activity_lines": {"activity_5": 101.252667, "activity_10": 100.119638, "activity_20": 99.378811, "activity_30": 98.191592}, "trend_signal": 1, "fair_value": 89.004166, "relative_strength": 2.786852, "rate_of_change": 0.36990331765418205, "market_dynamics": -0.009685, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.940002, "high": 103.260002, "low": 101.459999, "close": 102.139999, "volume": 1355}, "trend_line": 96.685667, "activity_lines": {"activity_5": 101.909333, "activity_10": 100.597455, "activity_20": 99.721525, "activity_30": 98.572517}, "trend_signal": 1, "fair_value": 89.146602, "relative_strength": 0.383433, "rate_of_change": 0.4676021001652003, "market_dynamics": 0.198173, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.139999, "high": 104.5, "low": 102.080002, "close": 102.480003, "volume": 4740}, "trend_line": 97.103334, "activity_lines": {"activity_5": 102.361334, "activity_10": 101.07091, "activity_20": 100.059811, "activity_30": 98.946345}, "trend_signal": 1, "fair_value": 89.296154, "relative_strength": 0.332195, "rate_of_change": 0.4319844015763047, "market_dynamics": 0.186439, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.82, "high": 102.82, "low": 101.739998, "close": 102.519997, "volume": 1437}, "trend_line": 97.461, "activity_lines": {"activity_5": 102.438666, "activity_10": 101.475273, "activity_20": 100.367144, "activity_30": 99.295807}, "trend_signal": 1, "fair_value": 89.433654, "relative_strength": 0.360712, "rate_of_change": 0.3683354476788559, "market_dynamics": 0.192077, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.160004, "high": 107.220001, "low": 102.519997, "close": 107.0, "volume": 18460}, "trend_line": 98.004667, "activity_lines": {"activity_5": 103.953333, "activity_10": 102.639818, "activity_20": 101.071048, "activity_30": 99.911226}, "trend_signal": 1, "fair_value": 89.579807, "relative_strength": 3.596144, "rate_of_change": 0.5578303116118235, "market_dynamics": 0.52527, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.839996, "high": 109.580002, "low": 106.660004, "close": 108.980003, "volume": 4952}, "trend_line": 98.603334, "activity_lines": {"activity_5": 105.837334, "activity_10": 104.035455, "activity_20": 101.921668, "activity_30": 100.619313}, "trend_signal": 1, "fair_value": 89.742179, "relative_strength": 5.637874, "rate_of_change": 0.6108556034377486, "market_dynamics": 0.910539, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.980003, "high": 109.32, "low": 105.959999, "close": 108.0, "volume": 27790}, "trend_line": 99.148667, "activity_lines": {"activity_5": 106.962667, "activity_10": 105.054182, "activity_20": 102.623858, "activity_30": 101.225549}, "trend_signal": 1, "fair_value": 89.886474, "relative_strength": 6.799334, "rate_of_change": 0.5530573641657993, "market_dynamics": 1.233821, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.120003, "high": 107.300003, "low": 103.580002, "close": 103.980003, "volume": 6380}, "trend_line": 99.544667, "activity_lines": {"activity_5": 106.357335, "activity_10": 105.148728, "activity_20": 102.894763, "activity_30": 101.537248}, "trend_signal": 1, "fair_value": 89.982308, "relative_strength": 2.549371, "rate_of_change": 0.39940022592537805, "market_dynamics": 1.312565, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.360001, "high": 107.199997, "low": 103.0, "close": 107.199997, "volume": 10422}, "trend_line": 100.026334, "activity_lines": {"activity_5": 106.725334, "activity_10": 105.695637, "activity_20": 103.448048, "activity_30": 102.03114}, "trend_signal": 1, "fair_value": 90.119038, "relative_strength": 3.814421, "rate_of_change": 0.48387022079244246, "market_dynamics": 1.194088, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.860001, "high": 108.839996, "low": 105.620003, "close": 107.080002, "volume": 3518}, "trend_line": 100.473334, "activity_lines": {"activity_5": 106.741334, "activity_10": 106.120364, "activity_20": 103.951334, "activity_30": 102.486216}, "trend_signal": 1, "fair_value": 90.251282, "relative_strength": 2.391772, "rate_of_change": 0.4468823180103636, "market_dynamics": 0.992786, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.160004, "high": 108.739998, "low": 106.580002, "close": 108.68, "volume": 2997}, "trend_line": 100.963001, "activity_lines": {"activity_5": 107.285334, "activity_10": 106.755273, "activity_20": 104.565334, "activity_30": 103.015678}, "trend_signal": 1, "fair_value": 90.400513, "relative_strength": 1.918896, "rate_of_change": 0.4873601586665885, "market_dynamics": 0.817266, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.099998, "high": 109.379997, "low": 107.019997, "close": 107.919998, "volume": 4802}, "trend_line": 101.413334, "activity_lines": {"activity_5": 107.596, "activity_10": 107.139636, "activity_20": 105.066381, "activity_30": 103.464517}, "trend_signal": 1, "fair_value": 90.534551, "relative_strength": 0.012027, "rate_of_change": 0.4460376529417945, "market_dynamics": 0.916791, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.540001, "high": 108.68, "low": 106.059998, "close": 106.160004, "volume": 2832}, "trend_line": 101.779334, "activity_lines": {"activity_5": 107.325334, "activity_10": 107.09891, "activity_20": 105.354953, "activity_30": 103.770753}, "trend_signal": 1, "fair_value": 90.694295, "relative_strength": 4.994247, "rate_of_change": 0.3608992876617188, "market_dynamics": 0.6557, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.360001, "high": 104.860001, "low": 101.360001, "close": 103.32, "volume": 5255}, "trend_line": 102.016667, "activity_lines": {"activity_5": 105.962667, "activity_10": 106.47491, "activity_20": 105.335524, "activity_30": 103.870151}, "trend_signal": 1, "fair_value": 90.849359, "relative_strength": 3.991628, "rate_of_change": 0.23318387994167114, "market_dynamics": 0.256791, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.32, "high": 105.260002, "low": 101.0, "close": 101.040001, "volume": 6251}, "trend_line": 102.111001, "activity_lines": {"activity_5": 104.098668, "activity_10": 105.421819, "activity_20": 105.080905, "activity_30": 103.80714}, "trend_signal": 1, "fair_value": 90.996987, "relative_strength": 5.68247, "rate_of_change": 0.09246920407623538, "market_dynamics": -0.28091, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.370003, "high": 104.379997, "low": 98.760002, "close": 102.339996, "volume": 6140}, "trend_line": 102.275334, "activity_lines": {"activity_5": 103.070666, "activity_10": 104.713454, "activity_20": 104.944714, "activity_30": 103.821914}, "trend_signal": 1, "fair_value": 91.130833, "relative_strength": 4.653327, "rate_of_change": 0.16093564688490242, "market_dynamics": -0.770247, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.400002, "high": 105.400002, "low": 101.940002, "close": 105.300003, "volume": 10360}, "trend_line": 102.524334, "activity_lines": {"activity_5": 103.452, "activity_10": 104.664, "activity_20": 105.07, "activity_30": 104.017054}, "trend_signal": 1, "fair_value": 91.294936, "relative_strength": 3.990384, "rate_of_change": 0.2434604613464232, "market_dynamics": -0.895956, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.699997, "high": 108.919998, "low": 105.5, "close": 108.0, "volume": 9354}, "trend_line": 102.828334, "activity_lines": {"activity_5": 104.908, "activity_10": 105.154546, "activity_20": 105.414667, "activity_30": 104.370323}, "trend_signal": 1, "fair_value": 91.472179, "relative_strength": 4.701807, "rate_of_change": 0.29651497175295194, "market_dynamics": -0.744849, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.480003, "high": 111.160004, "low": 107.32, "close": 111.160004, "volume": 3112}, "trend_line": 103.230334, "activity_lines": {"activity_5": 107.294668, "activity_10": 106.146546, "activity_20": 106.006286, "activity_30": 104.90785}, "trend_signal": 1, "fair_value": 91.670577, "relative_strength": 5.481458, "rate_of_change": 0.3909428309905333, "market_dynamics": -0.475768, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.5, "high": 111.260002, "low": 109.559998, "close": 110.239998, "volume": 3146}, "trend_line": 103.627334, "activity_lines": {"activity_5": 108.852001, "activity_10": 106.899273, "activity_20": 106.465143, "activity_30": 105.360087}, "trend_signal": 1, "fair_value": 91.868461, "relative_strength": 6.322473, "rate_of_change": 0.3845768822175908, "market_dynamics": -0.256804, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.120003, "high": 111.480003, "low": 109.019997, "close": 110.160004, "volume": 2619}, "trend_line": 103.960667, "activity_lines": {"activity_5": 109.769335, "activity_10": 107.580001, "activity_20": 106.880191, "activity_30": 105.781549}, "trend_signal": 1, "fair_value": 92.065769, "relative_strength": 6.181717, "rate_of_change": 0.32166513132528923, "market_dynamics": -0.146132, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 113.68, "low": 110.0, "close": 112.559998, "volume": 3305}, "trend_line": 104.429334, "activity_lines": {"activity_5": 110.965334, "activity_10": 108.670182, "activity_20": 107.487334, "activity_30": 106.336345}, "trend_signal": 1, "fair_value": 92.279423, "relative_strength": 8.451915, "rate_of_change": 0.4508118440602121, "market_dynamics": 0.043153, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.720001, "high": 112.900002, "low": 111.260002, "close": 111.639999, "volume": 5959}, "trend_line": 104.874667, "activity_lines": {"activity_5": 111.370667, "activity_10": 109.508728, "activity_20": 107.957239, "activity_30": 106.801549}, "trend_signal": 1, "fair_value": 92.475192, "relative_strength": 6.335353, "rate_of_change": 0.42644435518472723, "market_dynamics": 0.218046, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.599998, "high": 113.260002, "low": 110.419998, "close": 113.059998, "volume": 3765}, "trend_line": 105.325667, "activity_lines": {"activity_5": 112.006666, "activity_10": 110.505818, "activity_20": 108.518762, "activity_30": 107.329635}, "trend_signal": 1, "fair_value": 92.690192, "relative_strength": 5.148909, "rate_of_change": 0.43003712231095176, "market_dynamics": 0.400192, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.160004, "high": 116.260002, "low": 114.0, "close": 114.779999, "volume": 3683}, "trend_line": 105.821334, "activity_lines": {"activity_5": 113.089332, "activity_10": 111.638545, "activity_20": 109.193905, "activity_30": 107.939592}, "trend_signal": 1, "fair_value": 92.909295, "relative_strength": 6.150773, "rate_of_change": 0.470604188056077, "market_dynamics": 0.60719, "expectation": {"probability": 54.3659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a55cc9c-a828-4542-b357-53cac7199944/", "share_image": "https://sharemaestro.com/terminal/9a55cc9c-a828-4542-b357-53cac7199944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}